History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.550 0 +0
2025-10-13 2025-10-09 2.550 0 +0
2025-10-10 2025-10-08 2.550 0 +0
2025-10-09 2025-10-06 2.550 0 +0
2025-10-08 2025-10-03 2.500 0 +0
2025-10-06 2025-10-02 2.550 0 +0
2025-10-03 2025-09-30 2.550 0 +0
2025-10-02 2025-09-29 2.550 0 +0
2025-09-30 2025-09-26 2.550 0 +0
2025-09-29 2025-09-25 2.550 0 +0
2025-09-26 2025-09-24 2.550 0 +0
2025-09-25 2025-09-23 2.550 0 +0
2025-09-24 2025-09-22 2.550 0 +0
2025-09-23 2025-09-19 2.550 0 +0
2025-09-22 2025-09-18 2.550 0 +0
2025-09-19 2025-09-17 2.550 0 +0
2025-09-18 2025-09-16 2.550 0 +0
2025-09-17 2025-09-15 2.550 0 +0
2025-09-16 2025-09-12 2.550 0 +0
2025-09-15 2025-09-11 2.550 0 +0
2025-09-12 2025-09-10 2.550 0 +0
2025-09-11 2025-09-09 2.550 0 +0
2025-09-10 2025-09-08 2.550 0 +0
2025-09-09 2025-09-05 2.550 0 +0
2025-09-08 2025-09-04 2.550 0 +0
2025-09-05 2025-09-03 2.500 0 +0
2025-09-04 2025-09-02 2.500 0 +0
2025-09-03 2025-09-01 2.577 0 +0
2025-09-02 2025-08-29 2.577 0 +0
2025-09-01 2025-08-28 2.577 0 +0
2025-08-29 2025-08-27 2.577 0 +0
2025-08-28 2025-08-26 2.566 0 +0
2025-08-27 2025-08-25 2.669 0 +0
2025-08-26 2025-08-22 2.669 0 +0
2025-08-25 2025-08-21 2.669 0 +0
2025-08-22 2025-08-20 2.669 0 +0
2025-08-21 2025-08-19 2.669 0 +0
2025-08-20 2025-08-18 2.669 0 +0
2025-08-19 2025-08-15 2.669 0 +0
2025-08-18 2025-08-14 2.669 0 +0
2025-08-15 2025-08-13 2.669 0 +0
2025-08-14 2025-08-12 2.669 0 +0
2025-08-13 2025-08-11 2.669 0 +0
2025-08-12 2025-08-08 2.669 0 +0
2025-08-11 2025-08-07 2.669 0 +0
2025-08-08 2025-08-06 2.669 0 +0
2025-08-07 2025-08-05 2.669 0 +0
2025-08-06 2025-08-04 2.669 0 +0
2025-08-05 2025-08-01 2.669 0 +0
2025-08-04 2025-07-31 2.669 0 +0
2025-08-01 2025-07-30 2.669 0 +0
2025-07-31 2025-07-29 2.669 0 +0
2025-07-30 2025-07-28 2.669 0 +0
2025-07-29 2025-07-25 2.669 0 +0
2025-07-28 2025-07-24 2.669 0 +0
2025-07-25 2025-07-23 2.669 0 +0
2025-07-24 2025-07-22 2.669 0 +0
2025-07-23 2025-07-21 2.669 0 +0
2025-07-22 2025-07-18 2.669 0 +0
2025-07-21 2025-07-17 2.669 0 +0
2025-07-18 2025-07-16 2.669 0 +0
2025-07-17 2025-07-15 2.669 0 +0
2025-07-16 2025-07-14 2.669 0 +0
2025-07-15 2025-07-11 2.669 0 +0
2025-07-14 2025-07-10 2.669 0 +0
2025-07-11 2025-07-09 2.669 0 +0
2025-07-10 2025-07-08 2.669 0 +0
2025-07-09 2025-07-07 2.669 0 +0
2025-07-08 2025-07-04 2.669 0 +0
2025-07-07 2025-07-03 2.669 0 +0
2025-07-04 2025-07-02 2.669 0 +0
2025-07-03 2025-06-30 2.669 0 +0
2025-07-02 2025-06-27 2.669 0 +0
2025-06-30 2025-06-26 2.669 0 +0
2025-06-27 2025-06-25 2.669 0 +0
2025-06-26 2025-06-24 2.669 0 +0
2025-06-25 2025-06-23 2.669 0 +0
2025-06-24 2025-06-20 2.669 0 +0
2025-06-23 2025-06-19 2.669 0 +0
2025-06-20 2025-06-18 2.669 0 +0
2025-06-19 2025-06-17 2.669 0 +0
2025-06-18 2025-06-16 2.669 0 +0
2025-06-17 2025-06-13 2.669 0 +0
2025-06-16 2025-06-12 2.669 0 +0
2025-06-13 2025-06-11 2.669 0 +0
2025-06-12 2025-06-10 2.669 0 +0
2025-06-11 2025-06-09 2.669 0 +0
2025-06-10 2025-06-06 2.669 0 +0
2025-06-09 2025-06-05 2.669 0 +0
2025-06-06 2025-06-04 2.669 0 +0
2025-06-05 2025-06-03 2.669 0 +0
2025-06-04 2025-06-02 2.669 0 +0
2025-06-03 2025-05-30 2.669 0 +0
2025-06-02 2025-05-29 2.669 0 +0
2025-05-30 2025-05-28 2.669 0 +0
2025-05-29 2025-05-27 2.669 0 +0
2025-05-28 2025-05-26 2.669 0 +0
2025-05-27 2025-05-23 2.669 0 +0
2025-05-26 2025-05-22 2.669 0 +0
2025-05-23 2025-05-21 2.669 0 +0
2025-05-22 2025-05-20 2.669 0 +0
2025-05-21 2025-05-19 2.669 0 +0
2025-05-20 2025-05-16 2.669 0 +0
2025-05-19 2025-05-15 2.669 0 +0
2025-05-16 2025-05-14 2.669 0 +0
2025-05-15 2025-05-13 2.669 0 +0
2025-05-14 2025-05-12 2.669 0 +0
2025-05-13 2025-05-09 2.669 0 +0
2025-05-12 2025-05-08 2.669 0 +0
2025-05-09 2025-05-07 2.669 0 +0
2025-05-08 2025-05-06 2.669 0 +0
2025-05-07 2025-05-02 2.669 0 +0
2025-05-06 2025-04-30 2.669 0 +0
2025-05-02 2025-04-29 2.669 0 +0
2025-04-30 2025-04-28 2.669 0 +0
2025-04-29 2025-04-25 2.669 0 +0
2025-04-28 2025-04-24 2.669 0 +0
2025-04-25 2025-04-23 2.669 0 +0
2025-04-24 2025-04-22 2.669 0 +0
2025-04-23 2025-04-17 2.669 0 +0
2025-04-22 2025-04-16 2.669 0 +0
2025-04-17 2025-04-15 2.669 0 +0
2025-04-16 2025-04-14 2.669 0 +0
2025-04-15 2025-04-11 2.669 0 +0
2025-04-14 2025-04-10 2.669 0 +0
2025-04-11 2025-04-09 2.669 0 +0
2025-04-10 2025-04-08 2.669 0 +0
2025-04-09 2025-04-07 2.669 0 +0
2025-04-08 2025-04-03 2.669 0 +0
2025-04-07 2025-04-02 2.669 0 +0
2025-04-03 2025-04-01 2.669 0 +0
2025-04-02 2025-03-31 2.669 0 +0
2025-04-01 2025-03-28 2.669 0 +0
2025-03-31 2025-03-27 2.669 0 +0
2025-03-28 2025-03-26 2.669 0 +0
2025-03-27 2025-03-25 2.669 0 +0
2025-03-26 2025-03-24 2.669 0 +0
2025-03-25 2025-03-21 2.669 0 +0
2025-03-24 2025-03-20 2.669 0 +0
2025-03-21 2025-03-19 2.669 0 +0
2025-03-20 2025-03-18 2.566 0 +0
2025-03-19 2025-03-17 2.566 0 +0
2025-03-18 2025-03-14 2.566 0 +0
2025-03-17 2025-03-13 2.566 0 +0
2025-03-14 2025-03-12 2.566 0 +0
2025-03-13 2025-03-11 2.618 0 +0
2025-03-12 2025-03-10 2.618 0 +0
2025-03-11 2025-03-07 2.618 0 +0
2025-03-10 2025-03-06 2.618 0 +0
2025-03-07 2025-03-05 2.618 0 +0
2025-03-06 2025-03-04 2.618 0 +0
2025-03-05 2025-03-03 2.618 0 +0
2025-03-04 2025-02-28 2.618 0 +0
2025-03-03 2025-02-27 2.618 0 +0
2025-02-28 2025-02-26 2.618 0 +0
2025-02-27 2025-02-25 2.618 0 +0
2025-02-26 2025-02-24 2.618 0 +0
2025-02-25 2025-02-21 2.618 0 +0
2025-02-24 2025-02-20 2.618 0 +0
2025-02-21 2025-02-19 2.618 0 +0
2025-02-20 2025-02-18 2.618 0 +0
2025-02-19 2025-02-17 2.618 0 +0
2025-02-18 2025-02-14 2.618 0 +0
2025-02-17 2025-02-13 2.618 0 +0
2025-02-14 2025-02-12 2.618 0 +0
2025-02-13 2025-02-11 2.618 0 +0
2025-02-12 2025-02-10 2.618 0 +0
2025-02-11 2025-02-07 2.618 0 +0
2025-02-10 2025-02-06 2.618 0 +0
2025-02-07 2025-02-05 2.618 0 +0
2025-02-06 2025-02-04 2.618 0 +0
2025-02-05 2025-02-03 2.618 0 +0
2025-02-04 2025-01-28 2.618 0 +0
2025-02-03 2025-01-24 2.618 0 +0
2025-01-27 2025-01-23 2.618 0 +0
2025-01-24 2025-01-22 2.618 0 +0
2025-01-23 2025-01-21 2.618 0 +0
2025-01-22 2025-01-20 2.618 0 +0
2025-01-21 2025-01-17 2.618 0 +0
2025-01-20 2025-01-16 2.618 0 +0
2025-01-17 2025-01-15 2.618 0 +0
2025-01-16 2025-01-14 2.618 0 +0
2025-01-15 2025-01-13 2.618 0 +0
2025-01-14 2025-01-10 2.618 0 +0
2025-01-13 2025-01-09 2.618 0 +0
2025-01-10 2025-01-08 2.618 0 +0
2025-01-09 2025-01-07 2.649 0 +0
2025-01-08 2025-01-06 2.649 0 -1,948
2025-01-07 2025-01-03 2.649 1,948 +1,948 0.00% 5,159
2024-02-22 2024-02-20 2.666 0 -1,875
2024-02-20 2024-02-16 2.773 1,875 +1,875 0.00% 5,199
2024-02-14 2024-02-07 2.773 0 -60,010
2023-12-15 2023-12-13 2.720 60,010 -3,751 0.02% 163,200
2023-12-13 2023-12-11 2.709 63,761 -1,091 0.02% 172,745
2023-12-12 2023-12-08 2.698 64,852 -3,705 0.02% 175,001
2023-08-31 2023-08-29 2.846 68,557 +1,734 0.02% 195,114
2023-08-30 2023-08-28 2.846 66,823 -1,806 0.02% 190,179
2023-08-29 2023-08-25 2.990 68,629 -1,807 0.02% 205,199
2023-08-17 2023-08-15 2.990 70,436 -1,806 0.02% 210,601
2023-05-08 2023-05-04 2.824 72,242 +5,419 0.02% 204,001
2022-12-30 2022-12-28 2.990 66,823 -1,806 0.02% 199,799
2022-12-29 2022-12-23 2.990 68,629 -1,807 0.02% 205,199
2022-12-13 2022-12-09 3.024 70,436 +783 0.02% 212,968
2022-08-31 2022-08-29 3.154 69,653 +1,646 0.02% 219,693
2022-06-14 2022-06-10 3.269 68,007 -8,718 0.02% 222,301
2022-02-17 2022-02-15 3.177 76,725 -5,232 0.02% 243,759
2021-12-13 2021-12-09 3.464 81,957 +823 0.02% 283,910
2021-11-10 2021-11-08 3.870 81,134 +13,810 0.02% 313,959
2021-09-02 2021-08-31 3.379 67,324 +1,535 0.02% 227,488
2021-08-20 2021-08-18 3.486 65,789 +1,687 0.02% 229,321
2021-08-19 2021-08-17 3.438 64,102 +1,687 0.02% 220,400
2021-08-17 2021-08-13 3.438 62,415 +8,434 0.02% 214,600
2021-08-16 2021-08-12 3.498 53,981 +6,748 0.02% 188,802
2021-08-12 2021-08-10 3.533 47,233 +1,687 0.01% 166,880
2021-08-10 2021-08-06 3.438 45,546 +1,687 0.01% 156,600
2021-07-29 2021-07-27 3.284 43,859 +1,687 0.01% 144,039
2021-07-02 2021-06-29 3.391 42,172 +1,687 0.01% 142,999
2021-05-13 2021-05-11 3.652 40,485 +1,686 0.01% 147,839
2021-05-04 2021-04-30 3.059 38,799 +1,687 0.01% 118,682
2021-04-07 2021-03-31 3.071 37,112 +1,687 0.01% 113,961
2021-04-01 2021-03-30 3.201 35,425 +1,687 0.01% 113,401
2021-03-26 2021-03-24 3.177 33,738 +1,687 0.01% 107,201
2021-02-26 2021-02-24 3.047 32,051 +1,687 0.01% 97,660
2021-01-15 2021-01-13 3.118 30,364 +1,687 0.01% 94,680
2021-01-08 2021-01-06 3.083 28,677 +1,687 0.01% 88,400
2020-12-14 2020-12-10 3.213 26,990 +302 0.01% 86,730
2020-09-03 2020-09-01 3.389 26,688 +628 0.01% 90,450
2019-12-12 2019-12-10 4.139 26,060 +234 0.01% 107,850
2019-09-02 2019-08-29 4.097 25,826 +519 0.01% 105,804
2019-07-16 2019-07-12 4.426 25,307 +25,307 0.01% 111,998
2019-02-18 2019-02-14 4.843 0 -6,327
2019-02-13 2019-02-11 4.931 6,327 +6,327 0.00% 31,201
2018-11-30 2018-11-28 4.665 0 -1,569
2018-08-31 2018-08-29 5.522 1,569 +120 0.00% 8,664
2018-07-04 2018-06-29 4.887 1,449 -1,448 0.00% 7,081
2018-06-25 2018-06-21 4.542 2,897 -1,449 0.00% 13,158
2018-06-14 2018-06-12 4.708 4,346 +1,449 0.00% 20,459
2018-06-08 2018-06-06 4.639 2,897 -1,449 0.00% 13,438
2018-05-18 2018-05-16 4.459 4,346 +2,897 0.00% 19,379
2018-04-10 2018-04-06 4.639 1,449 -4,346 0.00% 6,721
2018-04-06 2018-04-03 4.694 5,795 -5,795 0.00% 27,200
2018-03-23 2018-03-21 4.804 11,590 -1,449 0.00% 55,681
2018-03-21 2018-03-19 4.818 13,039 -1,448 0.00% 62,822
2018-02-21 2018-02-15 4.735 14,487 +8,692 0.01% 68,599
2018-02-13 2018-02-09 4.735 5,795 -2,897 0.00% 27,440
2018-02-12 2018-02-08 4.445 8,692 -14,488 0.00% 38,638
2018-02-09 2018-02-07 4.459 23,180 -1,448 0.01% 103,362
2018-02-08 2018-02-06 4.445 24,628 +7,243 0.01% 109,479
2018-02-06 2018-02-02 4.790 17,385 -2,897 0.01% 83,281
2018-02-05 2018-02-01 4.735 20,282 +11,590 0.01% 96,039
2018-02-02 2018-01-31 4.694 8,692 +2,897 0.00% 40,798
2018-02-01 2018-01-30 4.735 5,795 -724 0.00% 27,440
2018-01-31 2018-01-29 4.763 6,519 -1,449 0.00% 31,049
2018-01-25 2018-01-23 4.611 7,968 -2,897 0.00% 36,740
2018-01-19 2018-01-17 4.832 10,865 +1,448 0.00% 52,498
2018-01-18 2018-01-16 4.928 9,417 -4,346 0.00% 46,411
2018-01-11 2018-01-09 4.721 13,763 -1,449 0.00% 64,981
2018-01-10 2018-01-08 4.873 15,212 -2,897 0.01% 74,132
2018-01-09 2018-01-05 4.832 18,109 +10,141 0.01% 87,500
2017-12-29 2017-12-27 4.735 7,968 -4,346 0.00% 37,730
2017-12-28 2017-12-22 4.708 12,314 +5,795 0.00% 57,969
2017-12-19 2017-12-15 4.390 6,519 -4,346 0.00% 28,619
2017-12-13 2017-12-11 4.570 10,865 +99 0.00% 49,652
2017-12-08 2017-12-06 4.598 10,766 -4,306 0.00% 49,500
2017-12-04 2017-11-30 4.835 15,072 -7,178 0.01% 72,868
2017-11-29 2017-11-27 4.723 22,250 +4,307 0.01% 105,091
2017-11-07 2017-11-03 4.946 17,943 +1,435 0.01% 88,748
2017-11-03 2017-11-01 4.876 16,508 +4,306 0.01% 80,500
2017-11-02 2017-10-31 4.960 12,202 -11,483 0.00% 60,522
2017-11-01 2017-10-30 4.974 23,685 +10,048 0.01% 117,808
2017-10-27 2017-10-25 5.294 13,637 -5,742 0.00% 72,200
2017-10-26 2017-10-24 5.239 19,379 -1,435 0.01% 101,520
2017-10-19 2017-10-17 4.751 20,814 +7,177 0.01% 98,888
2017-09-08 2017-09-06 4.598 13,637 -2,871 0.00% 62,700
2017-09-07 2017-09-05 4.514 16,508 +2,871 0.01% 74,520
2017-09-04 2017-08-31 4.690 13,637 +269 0.00% 63,960
2017-07-31 2017-07-27 4.974 13,368 -2,815 0.00% 66,498
2017-07-24 2017-07-20 5.230 16,183 -2,814 0.01% 84,641
2017-07-18 2017-07-14 5.301 18,997 -5,629 0.01% 100,709
2017-07-17 2017-07-13 6.273 24,626 -8,443 0.01% 154,481
2017-07-14 2017-07-12 6.288 33,069 -1,487 0.01% 207,952
2017-07-12 2017-07-10 6.058 34,556 -1,304 0.01% 209,353
2017-07-06 2017-07-04 5.660 35,860 -13,039 0.01% 202,953
2017-07-05 2017-07-03 5.522 48,899 -1,304 0.02% 269,998
2017-06-19 2017-06-15 5.199 50,203 -11,736 0.02% 261,028
2017-04-25 2017-04-21 5.598 61,939 +6,520 0.02% 346,749
2017-04-03 2017-03-30 5.905 55,419 -3,912 0.02% 327,248
2017-03-27 2017-03-23 5.890 59,331 -6,520 0.02% 349,439
2017-03-23 2017-03-21 5.905 65,851 +24,776 0.03% 388,849
2017-03-16 2017-03-14 5.905 41,075 -24,776 0.02% 242,547
2017-03-15 2017-03-13 5.890 65,851 +26,080 0.03% 387,839
2017-03-14 2017-03-10 5.828 39,771 +5,215 0.02% 231,797
2017-03-13 2017-03-09 5.859 34,556 -13,039 0.01% 202,463
2017-03-09 2017-03-07 5.905 47,595 +9,128 0.02% 281,048
2017-02-08 2017-02-06 6.411 38,467 -2,608 0.02% 246,617
2017-02-07 2017-02-03 6.120 41,075 +5,215 0.02% 251,367
2017-02-03 2017-02-01 6.135 35,860 +1,304 0.01% 220,003
2017-01-19 2017-01-17 5.844 34,556 +3,912 0.01% 201,933
2017-01-05 2017-01-03 5.936 30,644 +2,608 0.01% 181,892
2016-12-28 2016-12-22 5.828 28,036 +10,432 0.01% 163,402
2016-12-14 2016-12-12 5.875 17,604 +139 0.01% 103,418
2016-12-01 2016-11-29 5.875 17,465 -5,175 0.01% 102,601
2016-11-22 2016-11-18 5.736 22,640 -3,881 0.01% 129,853
2016-11-09 2016-11-07 5.705 26,521 +5,175 0.01% 151,292
2016-10-31 2016-10-27 5.705 21,346 -3,881 0.01% 121,771
2016-10-28 2016-10-26 5.983 25,227 -10,349 0.01% 150,930
2016-10-04 2016-09-30 5.303 35,576 +10,349 0.01% 188,648
2016-09-15 2016-09-13 5.998 25,227 -5,175 0.01% 151,320
2016-09-09 2016-09-07 6.168 30,402 +11,644 0.01% 187,532
2016-09-02 2016-08-31 6.337 18,758 -956 0.01% 118,874
2016-09-01 2016-08-30 6.337 19,714 -2,543 0.01% 124,932
2016-08-25 2016-08-23 6.054 22,257 +3,815 0.01% 134,748
2016-08-23 2016-08-19 6.259 18,442 -10,175 0.01% 115,421
2016-08-22 2016-08-18 6.369 28,617 +10,175 0.01% 182,253
2016-08-19 2016-08-17 6.384 18,442 -10,175 0.01% 117,741
2016-08-18 2016-08-16 6.007 28,617 +10,175 0.01% 171,903
2016-08-17 2016-08-15 6.259 18,442 -3,815 0.01% 115,421
2016-08-16 2016-08-12 6.432 22,257 -10,175 0.01% 143,148
2016-08-15 2016-08-11 6.919 32,432 +8,903 0.01% 224,399
2016-08-01 2016-07-28 4.812 23,529 -1,272 0.01% 113,219
2016-07-27 2016-07-25 4.875 24,801 +2,544 0.01% 120,900
2016-07-26 2016-07-22 5.032 22,257 +2,543 0.01% 111,998
2016-06-08 2016-06-06 5.630 19,714 -7,631 0.01% 110,982
2016-06-06 2016-06-02 5.189 27,345 +6,360 0.01% 141,902
2016-06-02 2016-05-31 5.347 20,985 -5,088 0.01% 112,197
2016-06-01 2016-05-30 5.111 26,073 +7,631 0.01% 133,251
2016-05-31 2016-05-27 5.032 18,442 -1,272 0.01% 92,801
2016-05-26 2016-05-24 5.032 19,714 +1,272 0.01% 99,202
2016-05-19 2016-05-17 5.189 18,442 -7,631 0.01% 95,701
2016-05-17 2016-05-13 5.347 26,073 -2,544 0.01% 139,401
2016-05-10 2016-05-06 4.891 28,617 +2,544 0.01% 139,952
2016-04-26 2016-04-22 4.513 26,073 -1,272 0.01% 117,671
2016-04-25 2016-04-21 4.513 27,345 -7,631 0.01% 123,411
2016-04-22 2016-04-20 4.434 34,976 +7,631 0.01% 155,101
2016-04-20 2016-04-18 4.246 27,345 -1,272 0.01% 116,101
2016-04-15 2016-04-13 4.136 28,617 -3,815 0.01% 118,352
2016-04-13 2016-04-11 4.151 32,432 -1,272 0.01% 134,640
2016-04-11 2016-04-07 4.089 33,704 -2,544 0.01% 137,800
2016-04-05 2016-03-31 4.089 36,248 +7,631 0.01% 148,202
2016-03-22 2016-03-18 4.089 28,617 +2,544 0.01% 117,002
2016-03-17 2016-03-15 4.089 26,073 -2,544 0.01% 106,601
2016-03-16 2016-03-14 4.010 28,617 +4,452 0.01% 114,752
2016-03-14 2016-03-10 3.931 24,165 +2,544 0.01% 95,000
2016-03-07 2016-03-03 4.010 21,621 +7,631 0.01% 86,698
2016-01-29 2016-01-27 4.089 13,990 -1,272 0.01% 57,199
2016-01-25 2016-01-21 4.167 15,262 +1,272 0.01% 63,599
2015-12-14 2015-12-10 4.279 13,990 +161 0.01% 59,869
2015-12-10 2015-12-08 4.279 13,829 -1,257 0.01% 59,180
2015-12-07 2015-12-03 4.375 15,086 +1,257 0.01% 66,000
2015-12-03 2015-12-01 4.232 13,829 -1,257 0.01% 58,520
2015-12-02 2015-11-30 4.327 15,086 -1,257 0.01% 65,280
2015-11-25 2015-11-23 4.279 16,343 +1,257 0.01% 69,939
2015-11-23 2015-11-19 4.136 15,086 +1,257 0.01% 62,400
2015-11-12 2015-11-10 4.343 13,829 -1,257 0.01% 60,060
2015-11-06 2015-11-04 4.359 15,086 -1,257 0.01% 65,760
2015-11-05 2015-11-03 4.375 16,343 +1,257 0.01% 71,499
2015-10-28 2015-10-26 4.423 15,086 -1,257 0.01% 66,720
2015-10-23 2015-10-20 4.502 16,343 +1,257 0.01% 73,579
2015-10-19 2015-10-15 4.550 15,086 -3,772 0.01% 68,640
2015-10-16 2015-10-14 4.518 18,858 +1,258 0.01% 85,202
2015-10-15 2015-10-13 4.582 17,600 +3,771 0.01% 80,638
2015-10-12 2015-10-08 5.011 13,829 -1,257 0.01% 69,301
2015-10-09 2015-10-07 5.011 15,086 +1,257 0.01% 75,600
2015-09-15 2015-09-11 5.632 13,829 -1,257 0.01% 77,881
2015-09-11 2015-09-09 5.441 15,086 +1,257 0.01% 82,080
2015-09-04 2015-09-01 5.880 13,829 +248 0.01% 81,317
2015-08-12 2015-08-10 6.382 13,581 -1,235 0.01% 86,678
2015-08-10 2015-08-06 6.075 14,816 +1,235 0.01% 90,000
2015-08-07 2015-08-05 6.139 13,581 -1,235 0.01% 83,378
2015-08-06 2015-08-04 5.994 14,816 +1,235 0.01% 88,800
2015-07-10 2015-07-08 5.994 13,581 -1,235 0.01% 81,398
2015-06-26 2015-06-24 6.965 14,816 -2,469 0.01% 103,201
2015-06-25 2015-06-23 6.965 17,285 +3,704 0.01% 120,398
2015-06-11 2015-06-09 7.144 13,581 -2,470 0.01% 97,018
2015-06-08 2015-06-04 7.289 16,051 -2,469 0.01% 117,003
2015-06-03 2015-06-01 7.322 18,520 -2,469 0.01% 135,601
2015-06-02 2015-05-29 7.144 20,989 +6,173 0.01% 149,938
2015-05-29 2015-05-27 6.917 14,816 -1,235 0.01% 102,481
2015-05-28 2015-05-26 6.868 16,051 +2,470 0.01% 110,243
2015-05-27 2015-05-22 7.063 13,581 -9,878 0.01% 95,918
2015-05-26 2015-05-21 6.965 23,459 -1,234 0.01% 163,403
2015-05-21 2015-05-19 6.722 24,693 -1,235 0.01% 165,999
2015-05-15 2015-05-13 6.722 25,928 +3,704 0.01% 174,301
2015-05-07 2015-05-05 6.803 22,224 -2,469 0.01% 151,201
2015-05-06 2015-05-04 6.868 24,693 -2,470 0.01% 169,599
2015-05-05 2015-04-30 6.884 27,163 +2,470 0.01% 187,003
2015-05-04 2015-04-29 6.803 24,693 +2,469 0.01% 167,999
2015-04-29 2015-04-27 6.803 22,224 -1,235 0.01% 151,201
2015-04-27 2015-04-23 6.739 23,459 -6,173 0.01% 158,083
2015-04-22 2015-04-20 6.577 29,632 +8,643 0.01% 194,881
2015-04-17 2015-04-15 6.544 20,989 +1,234 0.01% 137,359
2015-04-15 2015-04-13 6.577 19,755 +3,704 0.01% 129,923
2015-04-14 2015-04-10 6.480 16,051 +1,235 0.01% 104,003
2015-04-09 2015-04-02 6.463 14,816 -1,235 0.01% 95,761
2015-03-26 2015-03-24 6.188 16,051 +1,235 0.01% 99,323
2015-03-25 2015-03-23 6.156 14,816 -1,235 0.01% 91,200
2015-03-16 2015-03-12 6.642 16,051 -1,234 0.01% 106,603
2015-03-13 2015-03-11 6.690 17,285 +1,234 0.01% 115,638
2015-02-25 2015-02-23 6.901 16,051 -1,234 0.01% 110,763
2015-02-24 2015-02-18 6.803 17,285 +2,469 0.01% 117,598
2015-02-13 2015-02-11 6.965 14,816 +1,235 0.01% 103,201
2015-02-10 2015-02-06 6.965 13,581 -1,235 0.01% 94,598
2015-01-27 2015-01-23 6.965 14,816 -1,235 0.01% 103,201
2015-01-21 2015-01-19 6.722 16,051 +1,235 0.01% 107,903
2015-01-09 2015-01-07 6.949 14,816 -1,235 0.01% 102,961
2014-12-30 2014-12-24 6.722 16,051 +2,470 0.01% 107,903
2014-12-16 2014-12-12 6.885 13,581 -1,235 0.01% 93,503
2014-12-15 2014-12-11 6.885 14,816 +105 0.01% 102,006
2014-12-03 2014-12-01 6.803 14,711 +1,226 0.01% 100,083
2014-11-03 2014-10-30 7.162 13,485 -1,226 0.01% 96,582
2014-09-16 2014-09-12 7.668 14,711 -1,225 0.01% 112,803
2014-09-05 2014-09-03 7.619 15,936 -2,452 0.01% 121,416
2014-09-02 2014-08-29 7.767 18,388 +235 0.01% 142,825
2014-08-22 2014-08-20 7.800 18,153 +16,943 0.01% 141,600
2014-08-11 2014-08-07 7.602 1,210 -1,210 0.00% 9,198
2014-08-08 2014-08-06 7.635 2,420 +2,420 0.00% 18,477
2014-07-10 2014-07-08 8.131 0 -1,210
2014-06-19 2014-06-17 8.147 1,210 -4,841 0.00% 9,858
2014-06-18 2014-06-16 8.131 6,051 +4,841 0.00% 49,200
2014-06-13 2014-06-11 8.164 1,210 -1,210 0.00% 9,878
2014-06-10 2014-06-06 8.247 2,420 -1,211 0.00% 19,957
2014-06-06 2014-06-04 8.180 3,631 +1,211 0.00% 29,703
2014-06-05 2014-06-03 7.916 2,420 -2,421 0.00% 19,157
2014-05-30 2014-05-28 7.784 4,841 -1,210 0.00% 37,682
2014-05-19 2014-05-15 8.081 6,051 +4,841 0.00% 48,900
2014-05-16 2014-05-14 8.098 1,210 +1,210 0.00% 9,798
2014-05-12 2014-05-08 8.214 0 -1,210
2014-05-09 2014-05-07 8.180 1,210 +1,210 0.00% 9,898
2014-05-02 2014-04-29 8.494 0 -2,420
2014-04-29 2014-04-25 8.594 2,420 +1,210 0.00% 20,797
2014-04-28 2014-04-24 8.693 1,210 -2,421 0.00% 10,518
2014-04-24 2014-04-22 8.693 3,631 +2,421 0.00% 31,563
2014-04-22 2014-04-16 8.742 1,210 -1,210 0.00% 10,578
2014-04-17 2014-04-15 8.660 2,420 +2,420 0.00% 20,957
2014-04-15 2014-04-11 8.759 0 -1,210
2014-04-10 2014-04-08 8.842 1,210 -1,701 0.00% 10,698
2014-04-09 2014-04-07 8.842 2,911 -8,471 0.00% 25,738
2014-04-08 2014-04-04 8.759 11,382 -1,210 0.00% 99,694
2014-04-07 2014-04-03 8.990 12,592 -4,841 0.01% 113,205
2014-03-31 2014-03-27 9.089 17,433 -1,210 0.01% 158,456
2014-03-25 2014-03-21 9.089 18,643 -2,421 0.01% 169,454
2014-03-24 2014-03-20 8.974 21,064 -1,210 0.01% 189,023
2014-03-21 2014-03-19 9.238 22,274 -2,420 0.01% 205,770
2014-03-20 2014-03-18 9.156 24,694 -6,051 0.01% 226,086
2014-03-18 2014-03-14 9.189 30,745 -1,210 0.01% 282,502
2014-03-17 2014-03-13 9.122 31,955 +1,210 0.01% 291,508
2014-03-14 2014-03-12 9.354 30,745 -1,210 0.01% 287,583
2014-03-13 2014-03-11 9.172 31,955 -2,421 0.01% 293,092
2014-03-12 2014-03-10 9.172 34,376 -4,841 0.01% 315,298
2014-03-11 2014-03-07 9.040 39,217 +1,211 0.02% 354,515
2014-03-06 2014-03-04 8.990 38,006 -2,421 0.02% 341,683
2014-03-05 2014-03-03 8.974 40,427 -2,420 0.02% 362,781
2014-03-04 2014-02-28 9.238 42,847 -1,210 0.02% 395,827
2014-02-28 2014-02-26 9.255 44,057 -1,211 0.02% 407,733
2014-02-26 2014-02-24 9.255 45,268 -2,420 0.02% 418,940
2014-02-24 2014-02-20 9.172 47,688 +2,420 0.02% 437,396
2014-02-20 2014-02-18 9.156 45,268 +3,631 0.02% 414,452
2014-02-18 2014-02-14 9.255 41,637 +9,682 0.02% 385,337
2014-02-17 2014-02-13 9.040 31,955 +16,942 0.01% 288,868
2014-02-14 2014-02-12 8.825 15,013 -81,991 0.01% 132,490
2014-02-13 2014-02-11 8.808 97,004 +8,472 0.04% 854,456
2014-02-12 2014-02-10 8.924 88,532 +4,841 0.04% 790,072
2014-02-11 2014-02-07 8.842 83,691 +8,471 0.04% 739,955
2014-02-07 2014-02-05 8.792 75,220 +4,841 0.03% 661,329
2014-02-06 2014-02-04 8.842 70,379 +15,732 0.03% 622,257
2014-02-05 2014-01-30 8.858 54,647 +13,313 0.02% 484,065
2014-02-04 2014-01-28 8.494 41,334 +10,891 0.02% 351,110
2014-01-29 2014-01-27 8.577 30,443 +20,574 0.01% 261,113
2014-01-24 2014-01-22 9.007 9,869 -1,210 0.00% 88,888
2014-01-23 2014-01-21 9.172 11,079 +4,840 0.00% 101,617
2014-01-22 2014-01-20 9.089 6,239 +2,421 0.00% 56,709
2014-01-21 2014-01-17 9.255 3,818 +1,210 0.00% 35,334
2014-01-20 2014-01-16 9.337 2,608 -72,207 0.00% 24,352
2014-01-17 2014-01-15 9.436 74,815 +12,102 0.03% 705,989
2014-01-16 2014-01-14 9.370 62,713 +47,198 0.03% 587,643
2014-01-15 2014-01-13 9.453 15,515 -69,199 0.01% 146,663
2014-01-14 2014-01-10 9.007 84,714 +4,841 0.04% 763,000
2014-01-13 2014-01-09 9.255 79,873 +1,210 0.03% 739,198
2014-01-10 2014-01-08 9.420 78,663 +2,420 0.03% 741,000
2014-01-09 2014-01-07 9.403 76,243 +16,943 0.03% 716,944
2014-01-08 2014-01-06 9.503 59,300 +4,841 0.03% 563,502
2014-01-07 2014-01-03 9.453 54,459 -10,020 0.02% 514,800
2014-01-06 2014-01-02 8.808 64,479 +6,051 0.03% 567,961
2014-01-03 2013-12-31 8.428 58,428 +9,681 0.02% 492,452
2014-01-02 2013-12-27 8.759 48,747 +4,841 0.02% 426,969
2013-12-30 2013-12-24 8.428 43,906 +13,312 0.02% 370,056
2013-12-27 2013-12-20 8.528 30,594 -83,165 0.01% 260,891
2013-12-23 2013-12-19 8.412 113,759 +21,784 0.05% 956,922
2013-12-20 2013-12-18 8.329 91,975 -10,892 0.04% 766,078
2013-12-18 2013-12-16 8.428 102,867 -6,051 0.04% 867,000
2013-12-17 2013-12-13 8.577 108,918 -18,153 0.05% 934,214
2013-12-16 2013-12-12 8.428 127,071 +1,697 0.05% 1,070,943
2013-12-13 2013-12-11 8.312 125,374 +121,613 0.05% 1,042,081
2013-12-12 2013-12-10 8.428 3,761 -52,898 0.00% 31,697
2013-12-11 2013-12-09 7.797 56,659 +15,671 0.02% 441,797
2013-12-10 2013-12-06 8.129 40,988 -45,809 0.02% 333,203
2013-12-09 2013-12-05 8.129 86,797 +2,411 0.04% 705,597
2013-12-06 2013-12-04 8.196 84,386 +21,699 0.04% 691,598
2013-12-05 2013-12-03 7.383 62,687 +7,233 0.03% 462,800
2013-12-04 2013-12-02 6.852 55,454 +12,055 0.02% 379,961
2013-12-03 2013-11-29 6.487 43,399 +16,878 0.02% 281,522
2013-12-02 2013-11-28 6.288 26,521 +26,521 0.01% 166,757
2013-11-25 2013-11-21 5.939 0 -8,439
2013-11-22 2013-11-20 5.923 8,439 +8,439 0.00% 49,982
2013-11-15 2013-11-13 5.591 0 -108
2013-11-11 2013-11-07 5.309 108 -3,509 0.00% 573
2013-11-05 2013-11-01 5.309 3,617 +3,617 0.00% 19,202
2013-10-22 2013-10-18 5.508 0 -1,206
2013-10-21 2013-10-17 5.276 1,206 -3,616 0.00% 6,363
2013-10-18 2013-10-16 5.193 4,822 +4,822 0.00% 25,040
2013-09-10 2013-09-06 4.761 0 -12,055
2013-08-28 2013-08-26 5.045 12,055 +202 0.01% 60,820
2013-07-03 2013-06-28 4.978 11,853 -296 0.01% 59,000
2013-06-06 2013-06-04 5.281 12,149 -11,853 0.01% 64,164
2013-05-31 2013-05-29 5.298 24,002 +11,853 0.01% 127,169
2013-05-30 2013-05-28 5.315 12,149 -2,371 0.01% 64,574
2013-05-29 2013-05-27 5.433 14,520 +2,371 0.01% 78,891
2013-05-27 2013-05-23 5.737 12,149 -7,112 0.01% 69,699
2013-05-24 2013-05-22 5.973 19,261 -1,185 0.01% 115,050
2013-05-23 2013-05-21 6.024 20,446 +8,297 0.01% 123,163
2012-12-17 2012-12-13 3.881 12,149 +105 0.01% 47,149
2012-08-31 2012-08-29 3.968 12,044 +265 0.01% 47,790
2012-05-31 2012-05-29 4.177 11,779 -17,239 0.01% 49,198
2012-05-30 2012-05-28 4.177 29,018 -28,730 0.01% 121,201
2012-05-23 2012-05-21 4.299 57,748 -4,597 0.03% 248,234
2012-05-22 2012-05-18 4.299 62,345 -1,149 0.03% 267,995
2012-05-18 2012-05-16 4.177 63,494 -1,149 0.03% 265,199
2012-05-17 2012-05-15 4.107 64,643 -3,448 0.03% 265,498
2012-05-11 2012-05-09 4.264 68,091 -6,895 0.03% 290,324
2011-12-15 2011-12-13 3.516 74,986 +749 0.03% 263,635
2011-08-23 2011-08-19 3.923 74,237 +1,711 0.03% 291,201
2010-12-15 2010-12-13 4.300 72,526 +37,791 0.03% 311,895
2010-12-10 2010-12-08 4.139 34,735 +304 0.02% 143,757
2010-08-26 2010-08-24 3.996 34,431 +800 0.02% 137,573
2010-01-20 2010-01-18 5.817 33,631 -26,904 0.02% 195,627
2009-12-30 2009-12-28 4.627 60,535 +486 0.03% 280,125
2009-11-30 2009-11-26 3.597 60,049 -5,338 0.03% 216,000
2009-11-25 2009-11-23 3.878 65,387 +5,338 0.03% 253,577
2009-11-19 2009-11-17 3.859 60,049 -11,743 0.03% 231,750
2009-11-18 2009-11-16 3.916 71,792 +11,743 0.03% 281,106
2009-11-13 2009-11-11 3.934 60,049 -4,270 0.03% 236,250
2009-11-12 2009-11-10 3.972 64,319 -25,621 0.03% 255,460
2009-11-11 2009-11-09 3.990 89,940 +13,878 0.04% 358,906
2009-11-10 2009-11-06 3.934 76,062 +1,068 0.04% 299,250
2009-11-09 2009-11-05 3.934 74,994 -43,769 0.04% 295,049
2009-11-06 2009-11-04 3.766 118,763 +58,714 0.06% 447,224
2009-11-05 2009-11-03 3.597 60,049 -9,608 0.03% 216,000
2009-11-04 2009-11-02 3.578 69,657 +9,608 0.03% 249,256
2009-10-30 2009-10-28 3.503 60,049 +53,377 0.03% 210,375
2009-08-31 2009-08-27 3.937 6,672 +163 0.00% 26,265
2009-01-02 2008-12-29 5.224 6,509 +48 0.00% 34,000
2008-08-29 2008-08-27 5.515 6,461 +115 0.00% 35,636
2008-01-16 2008-01-14 7.289 6,346 +35 0.00% 46,253
2007-09-03 2007-08-30 7.032 6,311 +90 0.00% 44,382
2007-06-26 2007-06-22 8.037 6,221 0.00% 49,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top