History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.550 12,000 +0 0.00% 30,600
2025-10-13 2025-10-09 2.550 12,000 +0 0.00% 30,600
2025-10-10 2025-10-08 2.550 12,000 +0 0.00% 30,600
2025-10-09 2025-10-06 2.550 12,000 +0 0.00% 30,600
2025-10-08 2025-10-03 2.500 12,000 +0 0.00% 30,000
2025-10-06 2025-10-02 2.550 12,000 +0 0.00% 30,600
2025-10-03 2025-09-30 2.550 12,000 +0 0.00% 30,600
2025-10-02 2025-09-29 2.550 12,000 +0 0.00% 30,600
2025-09-30 2025-09-26 2.550 12,000 +0 0.00% 30,600
2025-09-29 2025-09-25 2.550 12,000 +0 0.00% 30,600
2025-09-26 2025-09-24 2.550 12,000 +0 0.00% 30,600
2025-09-25 2025-09-23 2.550 12,000 +0 0.00% 30,600
2025-09-24 2025-09-22 2.550 12,000 +0 0.00% 30,600
2025-09-23 2025-09-19 2.550 12,000 +0 0.00% 30,600
2025-09-22 2025-09-18 2.550 12,000 +0 0.00% 30,600
2025-09-19 2025-09-17 2.550 12,000 +0 0.00% 30,600
2025-09-18 2025-09-16 2.550 12,000 +0 0.00% 30,600
2025-09-17 2025-09-15 2.550 12,000 +0 0.00% 30,600
2025-09-16 2025-09-12 2.550 12,000 +0 0.00% 30,600
2025-09-15 2025-09-11 2.550 12,000 +0 0.00% 30,600
2025-09-12 2025-09-10 2.550 12,000 +0 0.00% 30,600
2025-09-11 2025-09-09 2.550 12,000 +0 0.00% 30,600
2025-09-10 2025-09-08 2.550 12,000 +0 0.00% 30,600
2025-09-09 2025-09-05 2.550 12,000 +0 0.00% 30,600
2025-09-08 2025-09-04 2.550 12,000 +0 0.00% 30,600
2025-09-05 2025-09-03 2.500 12,000 +0 0.00% 30,000
2025-09-04 2025-09-02 2.500 12,000 +0 0.00% 30,000
2025-09-03 2025-09-01 2.577 12,000 +0 0.00% 30,921
2025-09-02 2025-08-29 2.577 12,000 +311 0.00% 30,921
2025-09-01 2025-08-28 2.577 11,689 +0 0.00% 30,119
2025-08-29 2025-08-27 2.577 11,689 +0 0.00% 30,119
2025-08-28 2025-08-26 2.566 11,689 +0 0.00% 29,999
2025-08-27 2025-08-25 2.669 11,689 +0 0.00% 31,199
2025-08-26 2025-08-22 2.669 11,689 +0 0.00% 31,199
2025-08-25 2025-08-21 2.669 11,689 +0 0.00% 31,199
2025-08-22 2025-08-20 2.669 11,689 +0 0.00% 31,199
2025-08-21 2025-08-19 2.669 11,689 +0 0.00% 31,199
2025-08-20 2025-08-18 2.669 11,689 +0 0.00% 31,199
2025-08-19 2025-08-15 2.669 11,689 +0 0.00% 31,199
2025-08-18 2025-08-14 2.669 11,689 +0 0.00% 31,199
2025-08-15 2025-08-13 2.669 11,689 +0 0.00% 31,199
2025-08-14 2025-08-12 2.669 11,689 +0 0.00% 31,199
2025-08-13 2025-08-11 2.669 11,689 +0 0.00% 31,199
2025-08-12 2025-08-08 2.669 11,689 +0 0.00% 31,199
2025-08-11 2025-08-07 2.669 11,689 +0 0.00% 31,199
2025-08-08 2025-08-06 2.669 11,689 +0 0.00% 31,199
2025-08-07 2025-08-05 2.669 11,689 +0 0.00% 31,199
2025-08-06 2025-08-04 2.669 11,689 +0 0.00% 31,199
2025-08-05 2025-08-01 2.669 11,689 +0 0.00% 31,199
2025-08-04 2025-07-31 2.669 11,689 +0 0.00% 31,199
2025-08-01 2025-07-30 2.669 11,689 +0 0.00% 31,199
2025-07-31 2025-07-29 2.669 11,689 +0 0.00% 31,199
2025-07-30 2025-07-28 2.669 11,689 +0 0.00% 31,199
2025-07-29 2025-07-25 2.669 11,689 +0 0.00% 31,199
2025-07-28 2025-07-24 2.669 11,689 +0 0.00% 31,199
2025-07-25 2025-07-23 2.669 11,689 +0 0.00% 31,199
2025-07-24 2025-07-22 2.669 11,689 +0 0.00% 31,199
2025-07-23 2025-07-21 2.669 11,689 +0 0.00% 31,199
2025-07-22 2025-07-18 2.669 11,689 +0 0.00% 31,199
2025-07-21 2025-07-17 2.669 11,689 +0 0.00% 31,199
2025-07-18 2025-07-16 2.669 11,689 +0 0.00% 31,199
2025-07-17 2025-07-15 2.669 11,689 +0 0.00% 31,199
2025-07-16 2025-07-14 2.669 11,689 +0 0.00% 31,199
2025-07-15 2025-07-11 2.669 11,689 +0 0.00% 31,199
2025-07-14 2025-07-10 2.669 11,689 +0 0.00% 31,199
2025-07-11 2025-07-09 2.669 11,689 +0 0.00% 31,199
2025-07-10 2025-07-08 2.669 11,689 +0 0.00% 31,199
2025-07-09 2025-07-07 2.669 11,689 +0 0.00% 31,199
2025-07-08 2025-07-04 2.669 11,689 +0 0.00% 31,199
2025-07-07 2025-07-03 2.669 11,689 +0 0.00% 31,199
2025-07-04 2025-07-02 2.669 11,689 +0 0.00% 31,199
2025-07-03 2025-06-30 2.669 11,689 +0 0.00% 31,199
2025-07-02 2025-06-27 2.669 11,689 +0 0.00% 31,199
2025-06-30 2025-06-26 2.669 11,689 +0 0.00% 31,199
2025-06-27 2025-06-25 2.669 11,689 +0 0.00% 31,199
2025-06-26 2025-06-24 2.669 11,689 +0 0.00% 31,199
2025-06-25 2025-06-23 2.669 11,689 +0 0.00% 31,199
2025-06-24 2025-06-20 2.669 11,689 +0 0.00% 31,199
2025-06-23 2025-06-19 2.669 11,689 +0 0.00% 31,199
2025-06-20 2025-06-18 2.669 11,689 +0 0.00% 31,199
2025-06-19 2025-06-17 2.669 11,689 +0 0.00% 31,199
2025-06-18 2025-06-16 2.669 11,689 +0 0.00% 31,199
2025-06-17 2025-06-13 2.669 11,689 +0 0.00% 31,199
2025-06-16 2025-06-12 2.669 11,689 +0 0.00% 31,199
2025-06-13 2025-06-11 2.669 11,689 +0 0.00% 31,199
2025-06-12 2025-06-10 2.669 11,689 +0 0.00% 31,199
2025-06-11 2025-06-09 2.669 11,689 +0 0.00% 31,199
2025-06-10 2025-06-06 2.669 11,689 +0 0.00% 31,199
2025-06-09 2025-06-05 2.669 11,689 +0 0.00% 31,199
2025-06-06 2025-06-04 2.669 11,689 +0 0.00% 31,199
2025-06-05 2025-06-03 2.669 11,689 +0 0.00% 31,199
2025-06-04 2025-06-02 2.669 11,689 +0 0.00% 31,199
2025-06-03 2025-05-30 2.669 11,689 +0 0.00% 31,199
2025-06-02 2025-05-29 2.669 11,689 +0 0.00% 31,199
2025-05-30 2025-05-28 2.669 11,689 +0 0.00% 31,199
2025-05-29 2025-05-27 2.669 11,689 +0 0.00% 31,199
2025-05-28 2025-05-26 2.669 11,689 +0 0.00% 31,199
2025-05-27 2025-05-23 2.669 11,689 +0 0.00% 31,199
2025-05-26 2025-05-22 2.669 11,689 +0 0.00% 31,199
2025-05-23 2025-05-21 2.669 11,689 +0 0.00% 31,199
2025-05-22 2025-05-20 2.669 11,689 +0 0.00% 31,199
2025-05-21 2025-05-19 2.669 11,689 +0 0.00% 31,199
2025-05-20 2025-05-16 2.669 11,689 +0 0.00% 31,199
2025-05-19 2025-05-15 2.669 11,689 +0 0.00% 31,199
2025-05-16 2025-05-14 2.669 11,689 +0 0.00% 31,199
2025-05-15 2025-05-13 2.669 11,689 +0 0.00% 31,199
2025-05-14 2025-05-12 2.669 11,689 +0 0.00% 31,199
2025-05-13 2025-05-09 2.669 11,689 +0 0.00% 31,199
2025-05-12 2025-05-08 2.669 11,689 +0 0.00% 31,199
2025-05-09 2025-05-07 2.669 11,689 +0 0.00% 31,199
2025-05-08 2025-05-06 2.669 11,689 +0 0.00% 31,199
2025-05-07 2025-05-02 2.669 11,689 +0 0.00% 31,199
2025-05-06 2025-04-30 2.669 11,689 +0 0.00% 31,199
2025-05-02 2025-04-29 2.669 11,689 +0 0.00% 31,199
2025-04-30 2025-04-28 2.669 11,689 +0 0.00% 31,199
2025-04-29 2025-04-25 2.669 11,689 +0 0.00% 31,199
2025-04-28 2025-04-24 2.669 11,689 +0 0.00% 31,199
2025-04-25 2025-04-23 2.669 11,689 +0 0.00% 31,199
2025-04-24 2025-04-22 2.669 11,689 +0 0.00% 31,199
2025-04-23 2025-04-17 2.669 11,689 +0 0.00% 31,199
2025-04-22 2025-04-16 2.669 11,689 +0 0.00% 31,199
2025-04-17 2025-04-15 2.669 11,689 +0 0.00% 31,199
2025-04-16 2025-04-14 2.669 11,689 +0 0.00% 31,199
2025-04-15 2025-04-11 2.669 11,689 +0 0.00% 31,199
2025-04-14 2025-04-10 2.669 11,689 +0 0.00% 31,199
2025-04-11 2025-04-09 2.669 11,689 +0 0.00% 31,199
2025-04-10 2025-04-08 2.669 11,689 +0 0.00% 31,199
2025-04-09 2025-04-07 2.669 11,689 +0 0.00% 31,199
2025-04-08 2025-04-03 2.669 11,689 +0 0.00% 31,199
2025-04-07 2025-04-02 2.669 11,689 +0 0.00% 31,199
2025-04-03 2025-04-01 2.669 11,689 +0 0.00% 31,199
2025-04-02 2025-03-31 2.669 11,689 +0 0.00% 31,199
2025-04-01 2025-03-28 2.669 11,689 +0 0.00% 31,199
2025-03-31 2025-03-27 2.669 11,689 +0 0.00% 31,199
2025-03-28 2025-03-26 2.669 11,689 +0 0.00% 31,199
2025-03-27 2025-03-25 2.669 11,689 +0 0.00% 31,199
2025-03-26 2025-03-24 2.669 11,689 +0 0.00% 31,199
2025-03-25 2025-03-21 2.669 11,689 +0 0.00% 31,199
2025-03-24 2025-03-20 2.669 11,689 +0 0.00% 31,199
2025-03-21 2025-03-19 2.669 11,689 +0 0.00% 31,199
2025-03-20 2025-03-18 2.566 11,689 +0 0.00% 29,999
2025-03-19 2025-03-17 2.566 11,689 +0 0.00% 29,999
2025-03-18 2025-03-14 2.566 11,689 +0 0.00% 29,999
2025-03-17 2025-03-13 2.566 11,689 +0 0.00% 29,999
2025-03-14 2025-03-12 2.566 11,689 +0 0.00% 29,999
2025-03-13 2025-03-11 2.618 11,689 +0 0.00% 30,599
2025-03-12 2025-03-10 2.618 11,689 +0 0.00% 30,599
2025-03-11 2025-03-07 2.618 11,689 +0 0.00% 30,599
2025-03-10 2025-03-06 2.618 11,689 +0 0.00% 30,599
2025-03-07 2025-03-05 2.618 11,689 +0 0.00% 30,599
2025-03-06 2025-03-04 2.618 11,689 +0 0.00% 30,599
2025-03-05 2025-03-03 2.618 11,689 +0 0.00% 30,599
2025-03-04 2025-02-28 2.618 11,689 +0 0.00% 30,599
2025-03-03 2025-02-27 2.618 11,689 +0 0.00% 30,599
2025-02-28 2025-02-26 2.618 11,689 +0 0.00% 30,599
2025-02-27 2025-02-25 2.618 11,689 +0 0.00% 30,599
2025-02-26 2025-02-24 2.618 11,689 +0 0.00% 30,599
2025-02-25 2025-02-21 2.618 11,689 +0 0.00% 30,599
2025-02-24 2025-02-20 2.618 11,689 +0 0.00% 30,599
2025-02-21 2025-02-19 2.618 11,689 +0 0.00% 30,599
2025-02-20 2025-02-18 2.618 11,689 +0 0.00% 30,599
2025-02-19 2025-02-17 2.618 11,689 +0 0.00% 30,599
2025-02-18 2025-02-14 2.618 11,689 +0 0.00% 30,599
2025-02-17 2025-02-13 2.618 11,689 +0 0.00% 30,599
2025-02-14 2025-02-12 2.618 11,689 +0 0.00% 30,599
2025-02-13 2025-02-11 2.618 11,689 +0 0.00% 30,599
2025-02-12 2025-02-10 2.618 11,689 +0 0.00% 30,599
2025-02-11 2025-02-07 2.618 11,689 +0 0.00% 30,599
2025-02-10 2025-02-06 2.618 11,689 +0 0.00% 30,599
2025-02-07 2025-02-05 2.618 11,689 +0 0.00% 30,599
2025-02-06 2025-02-04 2.618 11,689 +0 0.00% 30,599
2025-02-05 2025-02-03 2.618 11,689 +0 0.00% 30,599
2025-02-04 2025-01-28 2.618 11,689 +0 0.00% 30,599
2025-02-03 2025-01-24 2.618 11,689 +0 0.00% 30,599
2025-01-27 2025-01-23 2.618 11,689 +0 0.00% 30,599
2025-01-24 2025-01-22 2.618 11,689 +0 0.00% 30,599
2025-01-23 2025-01-21 2.618 11,689 +0 0.00% 30,599
2025-01-22 2025-01-20 2.618 11,689 +0 0.00% 30,599
2025-01-21 2025-01-17 2.618 11,689 +0 0.00% 30,599
2025-01-20 2025-01-16 2.618 11,689 +0 0.00% 30,599
2025-01-17 2025-01-15 2.618 11,689 +0 0.00% 30,599
2025-01-16 2025-01-14 2.618 11,689 +0 0.00% 30,599
2025-01-15 2025-01-13 2.618 11,689 +0 0.00% 30,599
2025-01-14 2025-01-10 2.618 11,689 +0 0.00% 30,599
2025-01-13 2025-01-09 2.618 11,689 +0 0.00% 30,599
2025-01-10 2025-01-08 2.618 11,689 +0 0.00% 30,599
2025-01-09 2025-01-07 2.649 11,689 +0 0.00% 30,959
2025-01-08 2025-01-06 2.649 11,689 +0 0.00% 30,959
2025-01-07 2025-01-03 2.649 11,689 +0 0.00% 30,959
2025-01-06 2025-01-02 2.649 11,689 +0 0.00% 30,959
2025-01-03 2024-12-31 2.649 11,689 +0 0.00% 30,959
2025-01-02 2024-12-27 2.669 11,689 +0 0.00% 31,199
2024-12-30 2024-12-24 2.669 11,689 +0 0.00% 31,199
2024-12-27 2024-12-20 2.669 11,689 +0 0.00% 31,199
2024-12-23 2024-12-19 2.669 11,689 +0 0.00% 31,199
2024-12-20 2024-12-18 2.669 11,689 +0 0.00% 31,199
2024-12-19 2024-12-17 2.669 11,689 +0 0.00% 31,199
2024-12-18 2024-12-16 2.618 11,689 +0 0.00% 30,599
2024-12-17 2024-12-13 2.597 11,689 +0 0.00% 30,359
2024-12-16 2024-12-12 2.659 11,689 +0 0.00% 31,084
2024-12-13 2024-12-11 2.659 11,689 +137 0.00% 31,084
2024-12-12 2024-12-10 2.680 11,552 +0 0.00% 30,959
2024-12-11 2024-12-09 2.597 11,552 +0 0.00% 29,999
2024-12-10 2024-12-06 2.597 11,552 +0 0.00% 29,999
2024-12-09 2024-12-05 2.597 11,552 +0 0.00% 29,999
2024-12-06 2024-12-04 2.597 11,552 +0 0.00% 29,999
2024-12-05 2024-12-03 2.597 11,552 +0 0.00% 29,999
2024-12-04 2024-12-02 2.597 11,552 +0 0.00% 29,999
2024-12-03 2024-11-29 2.597 11,552 +0 0.00% 29,999
2024-12-02 2024-11-28 2.597 11,552 +0 0.00% 29,999
2024-11-29 2024-11-27 2.597 11,552 +0 0.00% 29,999
2024-11-28 2024-11-26 2.597 11,552 +0 0.00% 29,999
2024-11-27 2024-11-25 2.597 11,552 +0 0.00% 29,999
2024-11-26 2024-11-22 2.597 11,552 +0 0.00% 29,999
2024-11-25 2024-11-21 2.597 11,552 +0 0.00% 29,999
2024-11-22 2024-11-20 2.597 11,552 +0 0.00% 29,999
2024-11-21 2024-11-19 2.597 11,552 +0 0.00% 29,999
2024-11-20 2024-11-18 2.597 11,552 +0 0.00% 29,999
2024-11-19 2024-11-15 2.597 11,552 +0 0.00% 29,999
2024-11-18 2024-11-14 2.597 11,552 +0 0.00% 29,999
2024-11-15 2024-11-13 2.597 11,552 +0 0.00% 29,999
2024-11-14 2024-11-12 2.597 11,552 +0 0.00% 29,999
2024-11-13 2024-11-11 2.597 11,552 +0 0.00% 29,999
2024-11-12 2024-11-08 2.597 11,552 +0 0.00% 29,999
2024-11-11 2024-11-07 2.597 11,552 +0 0.00% 29,999
2024-11-08 2024-11-06 2.597 11,552 +0 0.00% 29,999
2024-11-07 2024-11-05 2.597 11,552 +0 0.00% 29,999
2024-11-06 2024-11-04 2.597 11,552 +0 0.00% 29,999
2024-11-05 2024-11-01 2.597 11,552 +0 0.00% 29,999
2024-11-04 2024-10-31 2.597 11,552 +0 0.00% 29,999
2024-11-01 2024-10-30 2.597 11,552 +0 0.00% 29,999
2024-10-31 2024-10-29 2.618 11,552 +0 0.00% 30,239
2024-10-30 2024-10-28 2.618 11,552 +0 0.00% 30,239
2024-10-29 2024-10-25 2.618 11,552 +0 0.00% 30,239
2024-10-28 2024-10-24 2.618 11,552 +0 0.00% 30,239
2024-10-25 2024-10-23 2.618 11,552 +0 0.00% 30,239
2024-10-24 2024-10-22 2.618 11,552 +0 0.00% 30,239
2024-10-23 2024-10-21 2.618 11,552 +0 0.00% 30,239
2024-10-22 2024-10-18 2.618 11,552 +0 0.00% 30,239
2024-10-21 2024-10-17 2.618 11,552 +0 0.00% 30,239
2024-10-18 2024-10-16 2.618 11,552 +0 0.00% 30,239
2024-10-17 2024-10-15 2.618 11,552 +0 0.00% 30,239
2024-10-16 2024-10-14 2.618 11,552 +0 0.00% 30,239
2024-10-15 2024-10-10 2.618 11,552 +0 0.00% 30,239
2024-10-14 2024-10-09 2.618 11,552 +0 0.00% 30,239
2024-10-10 2024-10-08 2.618 11,552 +0 0.00% 30,239
2024-10-09 2024-10-07 2.618 11,552 +0 0.00% 30,239
2024-10-08 2024-10-04 2.618 11,552 +0 0.00% 30,239
2024-10-07 2024-10-03 2.618 11,552 +0 0.00% 30,239
2024-10-04 2024-10-02 2.618 11,552 +0 0.00% 30,239
2024-10-03 2024-09-30 2.597 11,552 +0 0.00% 29,999
2024-10-02 2024-09-27 2.628 11,552 +0 0.00% 30,359
2024-09-30 2024-09-26 2.597 11,552 +0 0.00% 29,999
2024-09-27 2024-09-25 2.597 11,552 +0 0.00% 29,999
2024-09-26 2024-09-24 2.597 11,552 +0 0.00% 29,999
2024-09-25 2024-09-23 2.597 11,552 +0 0.00% 29,999
2024-09-24 2024-09-20 2.597 11,552 +0 0.00% 29,999
2024-09-23 2024-09-19 2.597 11,552 +0 0.00% 29,999
2024-09-20 2024-09-17 2.597 11,552 +0 0.00% 29,999
2024-09-19 2024-09-16 2.597 11,552 +0 0.00% 29,999
2024-09-17 2024-09-13 2.597 11,552 +0 0.00% 29,999
2024-09-16 2024-09-12 2.597 11,552 +0 0.00% 29,999
2024-09-13 2024-09-11 2.597 11,552 +0 0.00% 29,999
2024-09-12 2024-09-10 2.597 11,552 +0 0.00% 29,999
2024-09-11 2024-09-09 2.597 11,552 +0 0.00% 29,999
2024-09-10 2024-09-05 2.597 11,552 +0 0.00% 29,999
2024-09-09 2024-09-04 2.597 11,552 +0 0.00% 29,999
2024-09-05 2024-09-03 2.597 11,552 +0 0.00% 29,999
2024-09-04 2024-09-02 2.597 11,552 +0 0.00% 29,999
2024-09-03 2024-08-30 2.666 11,552 +0 0.00% 30,800
2024-09-02 2024-08-29 2.666 11,552 +300 0.00% 30,800
2024-08-30 2024-08-28 2.666 11,252 +0 0.00% 30,000
2024-08-29 2024-08-27 2.666 11,252 +0 0.00% 30,000
2024-08-28 2024-08-26 2.720 11,252 +0 0.00% 30,600
2024-08-27 2024-08-23 2.720 11,252 +0 0.00% 30,600
2024-08-26 2024-08-22 2.720 11,252 +0 0.00% 30,600
2024-08-23 2024-08-21 2.720 11,252 +0 0.00% 30,600
2024-08-22 2024-08-20 2.720 11,252 +0 0.00% 30,600
2024-08-21 2024-08-19 2.720 11,252 +0 0.00% 30,600
2024-08-20 2024-08-16 2.720 11,252 +0 0.00% 30,600
2024-08-19 2024-08-15 2.666 11,252 +0 0.00% 30,000
2024-08-16 2024-08-14 2.666 11,252 +0 0.00% 30,000
2024-08-15 2024-08-13 2.666 11,252 +0 0.00% 30,000
2024-08-14 2024-08-12 2.666 11,252 +0 0.00% 30,000
2024-08-13 2024-08-09 2.666 11,252 +0 0.00% 30,000
2024-08-12 2024-08-08 2.666 11,252 +0 0.00% 30,000
2024-08-09 2024-08-07 2.666 11,252 +0 0.00% 30,000
2024-08-08 2024-08-06 2.666 11,252 +0 0.00% 30,000
2024-08-07 2024-08-05 2.666 11,252 +0 0.00% 30,000
2024-08-06 2024-08-02 2.688 11,252 +0 0.00% 30,240
2024-08-05 2024-08-01 2.688 11,252 +0 0.00% 30,240
2024-08-02 2024-07-31 2.688 11,252 +0 0.00% 30,240
2024-08-01 2024-07-30 2.688 11,252 +0 0.00% 30,240
2024-07-31 2024-07-29 2.688 11,252 +0 0.00% 30,240
2024-07-30 2024-07-26 2.688 11,252 +0 0.00% 30,240
2024-07-29 2024-07-25 2.688 11,252 +0 0.00% 30,240
2024-07-26 2024-07-24 2.688 11,252 +0 0.00% 30,240
2024-07-25 2024-07-23 2.688 11,252 +0 0.00% 30,240
2024-07-24 2024-07-22 2.688 11,252 +0 0.00% 30,240
2024-07-23 2024-07-19 2.688 11,252 +0 0.00% 30,240
2024-07-22 2024-07-18 2.688 11,252 +0 0.00% 30,240
2024-07-19 2024-07-17 2.688 11,252 +0 0.00% 30,240
2024-07-18 2024-07-16 2.688 11,252 +0 0.00% 30,240
2024-07-17 2024-07-15 2.688 11,252 +0 0.00% 30,240
2024-07-16 2024-07-12 2.688 11,252 +0 0.00% 30,240
2024-07-15 2024-07-11 2.677 11,252 +0 0.00% 30,120
2024-07-12 2024-07-10 2.677 11,252 +0 0.00% 30,120
2024-07-11 2024-07-09 2.666 11,252 +0 0.00% 30,000
2024-07-10 2024-07-08 2.666 11,252 +0 0.00% 30,000
2024-07-09 2024-07-05 2.666 11,252 +0 0.00% 30,000
2024-07-08 2024-07-04 2.666 11,252 +0 0.00% 30,000
2024-07-05 2024-07-03 2.666 11,252 +0 0.00% 30,000
2024-07-04 2024-07-02 2.666 11,252 +0 0.00% 30,000
2024-07-03 2024-06-28 2.666 11,252 +0 0.00% 30,000
2024-07-02 2024-06-27 2.666 11,252 +0 0.00% 30,000
2024-06-28 2024-06-26 2.666 11,252 +0 0.00% 30,000
2024-06-27 2024-06-25 2.666 11,252 +0 0.00% 30,000
2024-06-26 2024-06-24 2.666 11,252 +0 0.00% 30,000
2024-06-25 2024-06-21 2.666 11,252 +0 0.00% 30,000
2024-06-24 2024-06-20 2.666 11,252 +0 0.00% 30,000
2024-06-21 2024-06-19 2.666 11,252 +0 0.00% 30,000
2024-06-20 2024-06-18 2.666 11,252 +0 0.00% 30,000
2024-06-19 2024-06-17 2.666 11,252 +0 0.00% 30,000
2024-06-18 2024-06-14 2.666 11,252 +0 0.00% 30,000
2024-06-17 2024-06-13 2.666 11,252 +0 0.00% 30,000
2024-06-14 2024-06-12 2.666 11,252 +0 0.00% 30,000
2024-06-13 2024-06-11 2.666 11,252 +0 0.00% 30,000
2024-06-12 2024-06-07 2.666 11,252 +0 0.00% 30,000
2024-06-11 2024-06-06 2.666 11,252 +0 0.00% 30,000
2024-06-07 2024-06-05 2.666 11,252 +0 0.00% 30,000
2024-06-06 2024-06-04 2.666 11,252 +0 0.00% 30,000
2024-06-05 2024-06-03 2.666 11,252 +0 0.00% 30,000
2024-06-04 2024-05-31 2.666 11,252 +0 0.00% 30,000
2024-06-03 2024-05-30 2.666 11,252 +0 0.00% 30,000
2024-05-31 2024-05-29 2.666 11,252 +0 0.00% 30,000
2024-05-30 2024-05-28 2.666 11,252 +0 0.00% 30,000
2024-05-29 2024-05-27 2.666 11,252 +0 0.00% 30,000
2024-05-28 2024-05-24 2.666 11,252 +0 0.00% 30,000
2024-05-27 2024-05-23 2.666 11,252 +0 0.00% 30,000
2024-05-24 2024-05-22 2.666 11,252 +0 0.00% 30,000
2024-05-23 2024-05-21 2.666 11,252 +0 0.00% 30,000
2024-05-22 2024-05-20 2.666 11,252 +0 0.00% 30,000
2024-05-21 2024-05-17 2.666 11,252 +0 0.00% 30,000
2024-05-20 2024-05-16 2.666 11,252 +0 0.00% 30,000
2024-05-17 2024-05-14 2.666 11,252 +0 0.00% 30,000
2024-05-16 2024-05-13 2.666 11,252 +0 0.00% 30,000
2024-05-14 2024-05-10 2.666 11,252 +0 0.00% 30,000
2024-05-13 2024-05-09 2.666 11,252 +0 0.00% 30,000
2024-05-10 2024-05-08 2.666 11,252 +0 0.00% 30,000
2024-05-09 2024-05-07 2.666 11,252 +0 0.00% 30,000
2024-05-08 2024-05-06 2.666 11,252 +0 0.00% 30,000
2024-05-07 2024-05-03 2.666 11,252 +0 0.00% 30,000
2024-05-06 2024-05-02 2.666 11,252 +0 0.00% 30,000
2024-05-03 2024-04-30 2.666 11,252 +0 0.00% 30,000
2024-05-02 2024-04-29 2.666 11,252 +0 0.00% 30,000
2024-04-30 2024-04-26 2.666 11,252 +0 0.00% 30,000
2024-04-29 2024-04-25 2.666 11,252 +0 0.00% 30,000
2024-04-26 2024-04-24 2.666 11,252 +0 0.00% 30,000
2024-04-25 2024-04-23 2.666 11,252 +0 0.00% 30,000
2024-04-24 2024-04-22 2.666 11,252 +0 0.00% 30,000
2024-04-23 2024-04-19 2.666 11,252 +0 0.00% 30,000
2024-04-22 2024-04-18 2.666 11,252 +0 0.00% 30,000
2024-04-19 2024-04-17 2.666 11,252 +0 0.00% 30,000
2024-04-18 2024-04-16 2.666 11,252 +0 0.00% 30,000
2024-04-17 2024-04-15 2.666 11,252 +0 0.00% 30,000
2024-04-16 2024-04-12 2.666 11,252 +0 0.00% 30,000
2024-04-15 2024-04-11 2.666 11,252 +0 0.00% 30,000
2024-04-12 2024-04-10 2.666 11,252 +0 0.00% 30,000
2024-04-11 2024-04-09 2.666 11,252 +0 0.00% 30,000
2024-04-10 2024-04-08 2.666 11,252 +0 0.00% 30,000
2024-04-09 2024-04-05 2.666 11,252 +0 0.00% 30,000
2024-04-08 2024-04-03 2.666 11,252 +0 0.00% 30,000
2024-04-05 2024-04-02 2.666 11,252 +0 0.00% 30,000
2024-04-03 2024-03-28 2.666 11,252 +0 0.00% 30,000
2024-04-02 2024-03-27 2.666 11,252 +0 0.00% 30,000
2024-03-28 2024-03-26 2.666 11,252 +0 0.00% 30,000
2024-03-27 2024-03-25 2.666 11,252 +0 0.00% 30,000
2024-03-26 2024-03-22 2.666 11,252 +0 0.00% 30,000
2024-03-25 2024-03-21 2.720 11,252 +0 0.00% 30,600
2024-03-22 2024-03-20 2.666 11,252 +0 0.00% 30,000
2024-03-21 2024-03-19 2.666 11,252 +0 0.00% 30,000
2024-03-20 2024-03-18 2.666 11,252 +0 0.00% 30,000
2024-03-19 2024-03-15 2.666 11,252 +0 0.00% 30,000
2024-03-18 2024-03-14 2.666 11,252 +0 0.00% 30,000
2024-03-15 2024-03-13 2.666 11,252 +0 0.00% 30,000
2024-03-14 2024-03-12 2.666 11,252 +0 0.00% 30,000
2024-03-13 2024-03-11 2.666 11,252 +0 0.00% 30,000
2024-03-12 2024-03-08 2.666 11,252 +0 0.00% 30,000
2024-03-11 2024-03-07 2.666 11,252 +0 0.00% 30,000
2024-03-08 2024-03-06 2.666 11,252 +0 0.00% 30,000
2024-03-07 2024-03-05 2.666 11,252 +0 0.00% 30,000
2024-03-06 2024-03-04 2.666 11,252 +0 0.00% 30,000
2024-03-05 2024-03-01 2.666 11,252 +0 0.00% 30,000
2024-03-04 2024-02-29 2.666 11,252 +0 0.00% 30,000
2024-03-01 2024-02-28 2.666 11,252 +0 0.00% 30,000
2024-02-29 2024-02-27 2.666 11,252 +0 0.00% 30,000
2024-02-28 2024-02-26 2.666 11,252 +0 0.00% 30,000
2024-02-27 2024-02-23 2.666 11,252 +0 0.00% 30,000
2024-02-26 2024-02-22 2.666 11,252 +0 0.00% 30,000
2024-02-23 2024-02-21 2.666 11,252 +0 0.00% 30,000
2024-02-22 2024-02-20 2.666 11,252 +0 0.00% 30,000
2024-02-21 2024-02-19 2.634 11,252 +0 0.00% 29,640
2024-02-20 2024-02-16 2.773 11,252 +0 0.00% 31,200
2024-02-19 2024-02-15 2.773 11,252 +0 0.00% 31,200
2024-02-16 2024-02-14 2.773 11,252 +0 0.00% 31,200
2024-02-15 2024-02-09 2.773 11,252 +0 0.00% 31,200
2024-02-14 2024-02-07 2.773 11,252 +0 0.00% 31,200
2024-02-08 2024-02-06 2.720 11,252 +0 0.00% 30,600
2024-02-07 2024-02-05 2.720 11,252 +0 0.00% 30,600
2024-02-06 2024-02-02 2.720 11,252 +0 0.00% 30,600
2024-02-05 2024-02-01 2.720 11,252 +0 0.00% 30,600
2024-02-02 2024-01-31 2.720 11,252 +0 0.00% 30,600
2024-02-01 2024-01-30 2.720 11,252 +0 0.00% 30,600
2024-01-31 2024-01-29 2.720 11,252 +0 0.00% 30,600
2024-01-30 2024-01-26 2.720 11,252 +0 0.00% 30,600
2024-01-29 2024-01-25 2.720 11,252 +0 0.00% 30,600
2024-01-26 2024-01-24 2.720 11,252 +0 0.00% 30,600
2024-01-25 2024-01-23 2.720 11,252 +0 0.00% 30,600
2024-01-24 2024-01-22 2.720 11,252 +0 0.00% 30,600
2024-01-23 2024-01-19 2.720 11,252 +0 0.00% 30,600
2024-01-22 2024-01-18 2.720 11,252 +0 0.00% 30,600
2024-01-19 2024-01-17 2.720 11,252 +0 0.00% 30,600
2024-01-18 2024-01-16 2.720 11,252 +0 0.00% 30,600
2024-01-17 2024-01-15 2.720 11,252 +0 0.00% 30,600
2024-01-16 2024-01-12 2.720 11,252 +0 0.00% 30,600
2024-01-15 2024-01-11 2.720 11,252 +0 0.00% 30,600
2024-01-12 2024-01-10 2.720 11,252 +0 0.00% 30,600
2024-01-11 2024-01-09 2.720 11,252 +0 0.00% 30,600
2024-01-10 2024-01-08 2.720 11,252 +0 0.00% 30,600
2024-01-09 2024-01-05 2.720 11,252 +0 0.00% 30,600
2024-01-08 2024-01-04 2.720 11,252 +0 0.00% 30,600
2024-01-05 2024-01-03 2.720 11,252 +0 0.00% 30,600
2024-01-04 2024-01-02 2.720 11,252 +0 0.00% 30,600
2024-01-03 2023-12-29 2.720 11,252 +0 0.00% 30,600
2024-01-02 2023-12-28 2.720 11,252 +0 0.00% 30,600
2023-12-29 2023-12-27 2.720 11,252 +0 0.00% 30,600
2023-12-28 2023-12-22 2.720 11,252 +0 0.00% 30,600
2023-12-27 2023-12-21 2.720 11,252 +0 0.00% 30,600
2023-12-22 2023-12-20 2.720 11,252 +0 0.00% 30,600
2023-12-21 2023-12-19 2.720 11,252 +0 0.00% 30,600
2023-12-20 2023-12-18 2.720 11,252 +0 0.00% 30,600
2023-12-19 2023-12-15 2.720 11,252 +0 0.00% 30,600
2023-12-18 2023-12-14 2.720 11,252 +0 0.00% 30,600
2023-12-15 2023-12-13 2.720 11,252 +0 0.00% 30,600
2023-12-14 2023-12-12 2.709 11,252 +0 0.00% 30,485
2023-12-13 2023-12-11 2.709 11,252 +135 0.00% 30,485
2023-12-12 2023-12-08 2.698 11,117 +0 0.00% 29,999
2023-12-11 2023-12-07 2.698 11,117 +0 0.00% 29,999
2023-12-08 2023-12-06 2.698 11,117 +0 0.00% 29,999
2023-12-07 2023-12-05 2.806 11,117 +0 0.00% 31,199
2023-12-06 2023-12-04 2.806 11,117 +0 0.00% 31,199
2023-12-05 2023-12-01 2.806 11,117 +0 0.00% 31,199
2023-12-04 2023-11-30 2.806 11,117 +0 0.00% 31,199
2023-12-01 2023-11-29 2.806 11,117 +0 0.00% 31,199
2023-11-30 2023-11-28 2.806 11,117 +0 0.00% 31,199
2023-11-29 2023-11-27 2.806 11,117 +0 0.00% 31,199
2023-11-28 2023-11-24 2.806 11,117 +0 0.00% 31,199
2023-11-27 2023-11-23 2.806 11,117 +0 0.00% 31,199
2023-11-24 2023-11-22 2.806 11,117 +0 0.00% 31,199
2023-11-23 2023-11-21 2.806 11,117 +0 0.00% 31,199
2023-11-22 2023-11-20 2.806 11,117 +0 0.00% 31,199
2023-11-21 2023-11-17 2.806 11,117 +0 0.00% 31,199
2023-11-20 2023-11-16 2.806 11,117 +0 0.00% 31,199
2023-11-17 2023-11-15 2.806 11,117 +0 0.00% 31,199
2023-11-16 2023-11-14 2.828 11,117 +0 0.00% 31,439
2023-11-15 2023-11-13 2.806 11,117 +0 0.00% 31,199
2023-11-14 2023-11-10 2.806 11,117 +0 0.00% 31,199
2023-11-13 2023-11-09 2.806 11,117 +0 0.00% 31,199
2023-11-10 2023-11-08 2.806 11,117 +0 0.00% 31,199
2023-11-09 2023-11-07 2.806 11,117 +0 0.00% 31,199
2023-11-08 2023-11-06 2.806 11,117 +0 0.00% 31,199
2023-11-07 2023-11-03 2.806 11,117 +0 0.00% 31,199
2023-11-06 2023-11-02 2.806 11,117 +0 0.00% 31,199
2023-11-03 2023-11-01 2.806 11,117 +0 0.00% 31,199
2023-11-02 2023-10-31 2.806 11,117 +0 0.00% 31,199
2023-11-01 2023-10-30 2.806 11,117 +0 0.00% 31,199
2023-10-31 2023-10-27 2.806 11,117 +0 0.00% 31,199
2023-10-30 2023-10-26 2.806 11,117 +0 0.00% 31,199
2023-10-27 2023-10-25 2.806 11,117 +0 0.00% 31,199
2023-10-26 2023-10-24 2.752 11,117 +0 0.00% 30,599
2023-10-25 2023-10-20 2.752 11,117 +0 0.00% 30,599
2023-10-24 2023-10-19 2.752 11,117 +0 0.00% 30,599
2023-10-20 2023-10-18 2.752 11,117 +0 0.00% 30,599
2023-10-19 2023-10-17 2.752 11,117 +0 0.00% 30,599
2023-10-18 2023-10-16 2.752 11,117 +0 0.00% 30,599
2023-10-17 2023-10-13 2.752 11,117 +0 0.00% 30,599
2023-10-16 2023-10-12 2.752 11,117 +0 0.00% 30,599
2023-10-13 2023-10-11 2.752 11,117 +0 0.00% 30,599
2023-10-12 2023-10-10 2.752 11,117 +0 0.00% 30,599
2023-10-11 2023-10-09 2.752 11,117 +0 0.00% 30,599
2023-10-10 2023-10-06 2.752 11,117 +0 0.00% 30,599
2023-10-09 2023-10-05 2.752 11,117 +0 0.00% 30,599
2023-10-06 2023-10-04 2.752 11,117 +0 0.00% 30,599
2023-10-05 2023-10-03 2.752 11,117 +0 0.00% 30,599
2023-10-04 2023-09-29 2.752 11,117 +0 0.00% 30,599
2023-10-03 2023-09-28 2.752 11,117 +0 0.00% 30,599
2023-09-29 2023-09-27 2.752 11,117 +0 0.00% 30,599
2023-09-28 2023-09-26 2.752 11,117 +0 0.00% 30,599
2023-09-27 2023-09-25 2.752 11,117 +0 0.00% 30,599
2023-09-26 2023-09-22 2.752 11,117 +0 0.00% 30,599
2023-09-25 2023-09-21 2.752 11,117 +0 0.00% 30,599
2023-09-22 2023-09-20 2.752 11,117 +0 0.00% 30,599
2023-09-21 2023-09-19 2.752 11,117 +0 0.00% 30,599
2023-09-20 2023-09-18 2.752 11,117 +0 0.00% 30,599
2023-09-19 2023-09-15 2.752 11,117 +0 0.00% 30,599
2023-09-18 2023-09-14 2.752 11,117 +0 0.00% 30,599
2023-09-15 2023-09-13 2.752 11,117 +0 0.00% 30,599
2023-09-14 2023-09-12 2.752 11,117 +0 0.00% 30,599
2023-09-13 2023-09-11 2.752 11,117 +0 0.00% 30,599
2023-09-12 2023-09-07 2.752 11,117 +0 0.00% 30,599
2023-09-11 2023-09-06 2.752 11,117 +0 0.00% 30,599
2023-09-07 2023-09-05 2.752 11,117 +0 0.00% 30,599
2023-09-06 2023-09-04 2.752 11,117 +0 0.00% 30,599
2023-09-05 2023-08-31 2.752 11,117 +0 0.00% 30,599
2023-09-04 2023-08-30 2.846 11,117 +0 0.00% 31,639
2023-08-31 2023-08-29 2.846 11,117 +281 0.00% 31,639
2023-08-30 2023-08-28 2.846 10,836 +0 0.00% 30,839
2023-08-29 2023-08-25 2.990 10,836 +0 0.00% 32,399
2023-08-28 2023-08-24 2.824 10,836 +0 0.00% 30,599
2023-08-25 2023-08-23 2.990 10,836 +0 0.00% 32,399
2023-08-24 2023-08-22 2.990 10,836 +0 0.00% 32,399
2023-08-23 2023-08-21 2.990 10,836 +0 0.00% 32,399
2023-08-22 2023-08-18 2.990 10,836 +0 0.00% 32,399
2023-08-21 2023-08-17 2.990 10,836 +0 0.00% 32,399
2023-08-18 2023-08-16 2.990 10,836 +0 0.00% 32,399
2023-08-17 2023-08-15 2.990 10,836 +0 0.00% 32,399
2023-08-16 2023-08-14 2.901 10,836 +0 0.00% 31,439
2023-08-15 2023-08-11 2.901 10,836 +0 0.00% 31,439
2023-08-14 2023-08-10 2.901 10,836 +0 0.00% 31,439
2023-08-11 2023-08-09 2.901 10,836 +0 0.00% 31,439
2023-08-10 2023-08-08 2.901 10,836 +0 0.00% 31,439
2023-08-09 2023-08-07 2.901 10,836 +0 0.00% 31,439
2023-08-08 2023-08-04 2.901 10,836 +0 0.00% 31,439
2023-08-07 2023-08-03 2.901 10,836 +0 0.00% 31,439
2023-08-04 2023-08-02 2.901 10,836 +0 0.00% 31,439
2023-08-03 2023-08-01 2.901 10,836 +0 0.00% 31,439
2023-08-02 2023-07-31 2.901 10,836 +0 0.00% 31,439
2023-08-01 2023-07-28 2.901 10,836 +0 0.00% 31,439
2023-07-31 2023-07-27 2.901 10,836 +0 0.00% 31,439
2023-07-28 2023-07-26 2.901 10,836 +0 0.00% 31,439
2023-07-27 2023-07-25 2.901 10,836 +0 0.00% 31,439
2023-07-26 2023-07-24 2.901 10,836 +0 0.00% 31,439
2023-07-25 2023-07-21 2.901 10,836 +0 0.00% 31,439
2023-07-24 2023-07-20 2.901 10,836 +0 0.00% 31,439
2023-07-21 2023-07-19 2.901 10,836 +0 0.00% 31,439
2023-07-20 2023-07-18 2.901 10,836 +0 0.00% 31,439
2023-07-19 2023-07-14 2.901 10,836 +0 0.00% 31,439
2023-07-18 2023-07-13 2.901 10,836 +0 0.00% 31,439
2023-07-14 2023-07-12 2.901 10,836 +0 0.00% 31,439
2023-07-13 2023-07-11 2.901 10,836 +0 0.00% 31,439
2023-07-12 2023-07-10 2.901 10,836 +0 0.00% 31,439
2023-07-11 2023-07-07 2.901 10,836 +0 0.00% 31,439
2023-07-10 2023-07-06 2.901 10,836 +0 0.00% 31,439
2023-07-07 2023-07-05 2.901 10,836 +0 0.00% 31,439
2023-07-06 2023-07-04 2.901 10,836 +0 0.00% 31,439
2023-07-05 2023-07-03 2.901 10,836 +0 0.00% 31,439
2023-07-04 2023-06-30 2.901 10,836 +0 0.00% 31,439
2023-07-03 2023-06-29 2.901 10,836 +0 0.00% 31,439
2023-06-30 2023-06-28 2.901 10,836 +0 0.00% 31,439
2023-06-29 2023-06-27 2.901 10,836 +0 0.00% 31,439
2023-06-28 2023-06-26 2.901 10,836 +0 0.00% 31,439
2023-06-27 2023-06-23 2.824 10,836 +0 0.00% 30,599
2023-06-26 2023-06-21 2.824 10,836 +0 0.00% 30,599
2023-06-23 2023-06-20 2.824 10,836 +0 0.00% 30,599
2023-06-21 2023-06-19 2.824 10,836 +0 0.00% 30,599
2023-06-20 2023-06-16 2.824 10,836 +0 0.00% 30,599
2023-06-19 2023-06-15 2.824 10,836 +0 0.00% 30,599
2023-06-16 2023-06-14 2.824 10,836 +0 0.00% 30,599
2023-06-15 2023-06-13 2.824 10,836 +0 0.00% 30,599
2023-06-14 2023-06-12 2.824 10,836 +0 0.00% 30,599
2023-06-13 2023-06-09 2.824 10,836 +0 0.00% 30,599
2023-06-12 2023-06-08 2.824 10,836 +0 0.00% 30,599
2023-06-09 2023-06-07 2.824 10,836 +0 0.00% 30,599
2023-06-08 2023-06-06 2.824 10,836 +0 0.00% 30,599
2023-06-07 2023-06-05 2.879 10,836 +0 0.00% 31,199
2023-06-06 2023-06-02 2.879 10,836 +0 0.00% 31,199
2023-06-05 2023-06-01 2.879 10,836 +0 0.00% 31,199
2023-06-02 2023-05-31 2.912 10,836 +0 0.00% 31,559
2023-06-01 2023-05-30 2.912 10,836 +0 0.00% 31,559
2023-05-31 2023-05-29 2.912 10,836 +0 0.00% 31,559
2023-05-30 2023-05-25 2.935 10,836 +0 0.00% 31,799
2023-05-29 2023-05-24 2.935 10,836 +0 0.00% 31,799
2023-05-25 2023-05-23 2.935 10,836 +0 0.00% 31,799
2023-05-24 2023-05-22 2.935 10,836 +0 0.00% 31,799
2023-05-23 2023-05-19 2.935 10,836 +0 0.00% 31,799
2023-05-22 2023-05-18 2.935 10,836 +0 0.00% 31,799
2023-05-19 2023-05-17 2.935 10,836 +0 0.00% 31,799
2023-05-18 2023-05-16 2.935 10,836 +0 0.00% 31,799
2023-05-17 2023-05-15 2.935 10,836 +0 0.00% 31,799
2023-05-16 2023-05-12 2.935 10,836 +0 0.00% 31,799
2023-05-15 2023-05-11 2.935 10,836 +0 0.00% 31,799
2023-05-12 2023-05-10 2.935 10,836 +0 0.00% 31,799
2023-05-11 2023-05-09 2.935 10,836 +0 0.00% 31,799
2023-05-10 2023-05-08 2.935 10,836 +0 0.00% 31,799
2023-05-09 2023-05-05 2.879 10,836 +0 0.00% 31,199
2023-05-08 2023-05-04 2.824 10,836 +0 0.00% 30,599
2023-05-05 2023-05-03 2.946 10,836 +0 0.00% 31,919
2023-05-04 2023-05-02 2.946 10,836 +0 0.00% 31,919
2023-05-03 2023-04-28 2.946 10,836 +0 0.00% 31,919
2023-05-02 2023-04-27 2.946 10,836 +0 0.00% 31,919
2023-04-28 2023-04-26 2.946 10,836 +0 0.00% 31,919
2023-04-27 2023-04-25 2.946 10,836 +0 0.00% 31,919
2023-04-26 2023-04-24 2.946 10,836 +0 0.00% 31,919
2023-04-25 2023-04-21 2.946 10,836 +0 0.00% 31,919
2023-04-24 2023-04-20 2.946 10,836 +0 0.00% 31,919
2023-04-21 2023-04-19 2.946 10,836 +0 0.00% 31,919
2023-04-20 2023-04-18 2.946 10,836 +0 0.00% 31,919
2023-04-19 2023-04-17 2.946 10,836 +0 0.00% 31,919
2023-04-18 2023-04-14 2.946 10,836 +0 0.00% 31,919
2023-04-17 2023-04-13 2.946 10,836 +0 0.00% 31,919
2023-04-14 2023-04-12 2.946 10,836 +0 0.00% 31,919
2023-04-13 2023-04-11 2.946 10,836 +0 0.00% 31,919
2023-04-12 2023-04-06 2.946 10,836 +0 0.00% 31,919
2023-04-11 2023-04-04 2.946 10,836 +0 0.00% 31,919
2023-04-06 2023-04-03 2.946 10,836 +0 0.00% 31,919
2023-04-04 2023-03-31 2.946 10,836 +0 0.00% 31,919
2023-04-03 2023-03-30 2.946 10,836 +0 0.00% 31,919
2023-03-31 2023-03-29 2.946 10,836 +0 0.00% 31,919
2023-03-30 2023-03-28 2.946 10,836 +0 0.00% 31,919
2023-03-29 2023-03-27 2.946 10,836 +0 0.00% 31,919
2023-03-28 2023-03-24 2.946 10,836 +0 0.00% 31,919
2023-03-27 2023-03-23 2.946 10,836 +0 0.00% 31,919
2023-03-24 2023-03-22 2.946 10,836 +0 0.00% 31,919
2023-03-23 2023-03-21 2.946 10,836 +0 0.00% 31,919
2023-03-22 2023-03-20 2.946 10,836 +0 0.00% 31,919
2023-03-21 2023-03-17 2.946 10,836 +0 0.00% 31,919
2023-03-20 2023-03-16 2.946 10,836 +0 0.00% 31,919
2023-03-17 2023-03-15 2.946 10,836 +0 0.00% 31,919
2023-03-16 2023-03-14 2.946 10,836 +0 0.00% 31,919
2023-03-15 2023-03-13 2.946 10,836 +0 0.00% 31,919
2023-03-14 2023-03-10 2.946 10,836 +0 0.00% 31,919
2023-03-13 2023-03-09 2.946 10,836 +0 0.00% 31,919
2023-03-10 2023-03-08 2.946 10,836 +0 0.00% 31,919
2023-03-09 2023-03-07 2.946 10,836 +0 0.00% 31,919
2023-03-08 2023-03-06 2.946 10,836 +0 0.00% 31,919
2023-03-07 2023-03-03 2.946 10,836 +0 0.00% 31,919
2023-03-06 2023-03-02 2.946 10,836 +0 0.00% 31,919
2023-03-03 2023-03-01 2.946 10,836 +0 0.00% 31,919
2023-03-02 2023-02-28 3.101 10,836 +0 0.00% 33,599
2023-03-01 2023-02-27 3.101 10,836 +0 0.00% 33,599
2023-02-28 2023-02-24 3.200 10,836 +0 0.00% 34,679
2023-02-27 2023-02-23 2.946 10,836 +0 0.00% 31,919
2023-02-24 2023-02-22 2.990 10,836 +0 0.00% 32,399
2023-02-23 2023-02-21 2.990 10,836 +0 0.00% 32,399
2023-02-22 2023-02-20 2.990 10,836 +0 0.00% 32,399
2023-02-21 2023-02-17 2.990 10,836 +0 0.00% 32,399
2023-02-20 2023-02-16 2.990 10,836 +0 0.00% 32,399
2023-02-17 2023-02-15 2.990 10,836 +0 0.00% 32,399
2023-02-16 2023-02-14 2.990 10,836 +0 0.00% 32,399
2023-02-15 2023-02-13 2.990 10,836 +0 0.00% 32,399
2023-02-14 2023-02-10 2.990 10,836 +0 0.00% 32,399
2023-02-13 2023-02-09 2.990 10,836 +0 0.00% 32,399
2023-02-10 2023-02-08 2.990 10,836 +0 0.00% 32,399
2023-02-09 2023-02-07 2.990 10,836 +0 0.00% 32,399
2023-02-08 2023-02-06 2.990 10,836 +0 0.00% 32,399
2023-02-07 2023-02-03 2.990 10,836 +0 0.00% 32,399
2023-02-06 2023-02-02 2.990 10,836 +0 0.00% 32,399
2023-02-03 2023-02-01 2.990 10,836 +0 0.00% 32,399
2023-02-02 2023-01-31 2.746 10,836 +0 0.00% 29,759
2023-02-01 2023-01-30 2.746 10,836 +0 0.00% 29,759
2023-01-31 2023-01-27 2.746 10,836 +0 0.00% 29,759
2023-01-30 2023-01-26 2.780 10,836 +0 0.00% 30,119
2023-01-27 2023-01-20 2.824 10,836 +0 0.00% 30,599
2023-01-26 2023-01-19 2.901 10,836 +0 0.00% 31,439
2023-01-20 2023-01-18 2.901 10,836 +0 0.00% 31,439
2023-01-19 2023-01-17 2.968 10,836 +0 0.00% 32,159
2023-01-18 2023-01-16 2.968 10,836 +0 0.00% 32,159
2023-01-17 2023-01-13 2.968 10,836 +0 0.00% 32,159
2023-01-16 2023-01-12 2.968 10,836 +0 0.00% 32,159
2023-01-13 2023-01-11 2.968 10,836 +0 0.00% 32,159
2023-01-12 2023-01-10 2.968 10,836 +0 0.00% 32,159
2023-01-11 2023-01-09 2.968 10,836 +0 0.00% 32,159
2023-01-10 2023-01-06 2.968 10,836 +0 0.00% 32,159
2023-01-09 2023-01-05 2.968 10,836 +0 0.00% 32,159
2023-01-06 2023-01-04 2.968 10,836 +0 0.00% 32,159
2023-01-05 2023-01-03 2.990 10,836 +0 0.00% 32,399
2023-01-04 2022-12-30 2.990 10,836 +0 0.00% 32,399
2023-01-03 2022-12-29 2.990 10,836 +0 0.00% 32,399
2022-12-30 2022-12-28 2.990 10,836 +0 0.00% 32,399
2022-12-29 2022-12-23 2.990 10,836 +0 0.00% 32,399
2022-12-28 2022-12-22 2.990 10,836 +0 0.00% 32,399
2022-12-23 2022-12-21 2.990 10,836 +0 0.00% 32,399
2022-12-22 2022-12-20 2.946 10,836 +0 0.00% 31,919
2022-12-21 2022-12-19 2.990 10,836 +0 0.00% 32,399
2022-12-20 2022-12-16 2.990 10,836 +0 0.00% 32,399
2022-12-19 2022-12-15 2.990 10,836 +0 0.00% 32,399
2022-12-16 2022-12-14 2.990 10,836 +0 0.00% 32,399
2022-12-15 2022-12-13 2.990 10,836 +0 0.00% 32,399
2022-12-14 2022-12-12 3.024 10,836 +0 0.00% 32,763
2022-12-13 2022-12-09 3.024 10,836 +120 0.00% 32,763
2022-12-12 2022-12-08 3.024 10,716 +0 0.00% 32,401
2022-12-09 2022-12-07 3.024 10,716 +0 0.00% 32,401
2022-12-08 2022-12-06 3.024 10,716 +0 0.00% 32,401
2022-12-07 2022-12-05 3.024 10,716 +0 0.00% 32,401
2022-12-06 2022-12-02 3.024 10,716 +0 0.00% 32,401
2022-12-05 2022-12-01 3.024 10,716 +0 0.00% 32,401
2022-12-02 2022-11-30 3.024 10,716 +0 0.00% 32,401
2022-12-01 2022-11-29 3.024 10,716 +0 0.00% 32,401
2022-11-30 2022-11-28 3.024 10,716 +0 0.00% 32,401
2022-11-29 2022-11-25 3.024 10,716 +0 0.00% 32,401
2022-11-28 2022-11-24 3.024 10,716 +0 0.00% 32,401
2022-11-25 2022-11-23 3.024 10,716 +0 0.00% 32,401
2022-11-24 2022-11-22 3.024 10,716 +0 0.00% 32,401
2022-11-23 2022-11-21 3.024 10,716 +0 0.00% 32,401
2022-11-22 2022-11-18 3.024 10,716 +0 0.00% 32,401
2022-11-21 2022-11-17 3.024 10,716 +0 0.00% 32,401
2022-11-18 2022-11-16 3.024 10,716 +0 0.00% 32,401
2022-11-17 2022-11-15 3.024 10,716 +0 0.00% 32,401
2022-11-16 2022-11-14 3.024 10,716 +0 0.00% 32,401
2022-11-15 2022-11-11 3.024 10,716 +0 0.00% 32,401
2022-11-14 2022-11-10 3.024 10,716 +0 0.00% 32,401
2022-11-11 2022-11-09 3.024 10,716 +0 0.00% 32,401
2022-11-10 2022-11-08 3.024 10,716 +0 0.00% 32,401
2022-11-09 2022-11-07 3.024 10,716 +0 0.00% 32,401
2022-11-08 2022-11-04 3.024 10,716 +0 0.00% 32,401
2022-11-07 2022-11-03 2.968 10,716 +0 0.00% 31,800
2022-11-04 2022-11-02 2.968 10,716 +0 0.00% 31,800
2022-11-03 2022-11-01 2.968 10,716 +0 0.00% 31,800
2022-11-02 2022-10-31 2.968 10,716 +0 0.00% 31,800
2022-11-01 2022-10-28 2.968 10,716 +0 0.00% 31,800
2022-10-31 2022-10-27 2.968 10,716 +0 0.00% 31,800
2022-10-28 2022-10-26 2.968 10,716 +0 0.00% 31,800
2022-10-27 2022-10-25 2.968 10,716 +0 0.00% 31,800
2022-10-26 2022-10-24 2.968 10,716 +0 0.00% 31,800
2022-10-25 2022-10-21 2.968 10,716 +0 0.00% 31,800
2022-10-24 2022-10-20 2.968 10,716 +0 0.00% 31,800
2022-10-21 2022-10-19 2.968 10,716 +0 0.00% 31,800
2022-10-20 2022-10-18 2.968 10,716 +0 0.00% 31,800
2022-10-19 2022-10-17 2.968 10,716 +0 0.00% 31,800
2022-10-18 2022-10-14 2.968 10,716 +0 0.00% 31,800
2022-10-17 2022-10-13 2.968 10,716 +0 0.00% 31,800
2022-10-14 2022-10-12 2.968 10,716 +0 0.00% 31,800
2022-10-13 2022-10-11 2.968 10,716 +0 0.00% 31,800
2022-10-12 2022-10-10 2.968 10,716 +0 0.00% 31,800
2022-10-11 2022-10-07 2.968 10,716 +0 0.00% 31,800
2022-10-10 2022-10-06 2.968 10,716 +0 0.00% 31,800
2022-10-07 2022-10-05 2.968 10,716 +0 0.00% 31,800
2022-10-06 2022-10-03 2.968 10,716 +0 0.00% 31,800
2022-10-05 2022-09-30 2.968 10,716 +0 0.00% 31,800
2022-10-03 2022-09-29 2.968 10,716 +0 0.00% 31,800
2022-09-30 2022-09-28 2.968 10,716 +0 0.00% 31,800
2022-09-29 2022-09-27 2.968 10,716 +0 0.00% 31,800
2022-09-28 2022-09-26 2.968 10,716 +0 0.00% 31,800
2022-09-27 2022-09-23 2.968 10,716 +0 0.00% 31,800
2022-09-26 2022-09-22 2.968 10,716 +0 0.00% 31,800
2022-09-23 2022-09-21 2.968 10,716 +0 0.00% 31,800
2022-09-22 2022-09-20 2.968 10,716 +0 0.00% 31,800
2022-09-21 2022-09-19 2.968 10,716 +0 0.00% 31,800
2022-09-20 2022-09-16 2.968 10,716 +0 0.00% 31,800
2022-09-19 2022-09-15 2.968 10,716 +0 0.00% 31,800
2022-09-16 2022-09-14 2.968 10,716 +0 0.00% 31,800
2022-09-15 2022-09-13 2.968 10,716 +0 0.00% 31,800
2022-09-14 2022-09-09 2.968 10,716 +0 0.00% 31,800
2022-09-13 2022-09-08 2.968 10,716 +0 0.00% 31,800
2022-09-09 2022-09-07 2.968 10,716 +0 0.00% 31,800
2022-09-08 2022-09-06 2.968 10,716 +0 0.00% 31,800
2022-09-07 2022-09-05 2.968 10,716 +0 0.00% 31,800
2022-09-06 2022-09-02 2.968 10,716 +0 0.00% 31,800
2022-09-05 2022-09-01 3.007 10,716 +0 0.00% 32,221
2022-09-02 2022-08-31 3.007 10,716 +0 0.00% 32,221
2022-09-01 2022-08-30 3.154 10,716 +0 0.00% 33,799
2022-08-31 2022-08-29 3.154 10,716 +253 0.00% 33,799
2022-08-30 2022-08-26 3.154 10,463 +0 0.00% 33,001
2022-08-29 2022-08-25 3.154 10,463 +0 0.00% 33,001
2022-08-26 2022-08-24 3.154 10,463 +0 0.00% 33,001
2022-08-25 2022-08-23 3.154 10,463 +0 0.00% 33,001
2022-08-24 2022-08-22 3.154 10,463 +0 0.00% 33,001
2022-08-23 2022-08-19 3.154 10,463 +0 0.00% 33,001
2022-08-22 2022-08-18 3.154 10,463 +0 0.00% 33,001
2022-08-19 2022-08-17 3.154 10,463 +0 0.00% 33,001
2022-08-18 2022-08-16 3.154 10,463 +0 0.00% 33,001
2022-08-17 2022-08-15 3.154 10,463 +0 0.00% 33,001
2022-08-16 2022-08-12 3.154 10,463 +0 0.00% 33,001
2022-08-15 2022-08-11 3.154 10,463 +0 0.00% 33,001
2022-08-12 2022-08-10 3.097 10,463 +0 0.00% 32,401
2022-08-11 2022-08-09 3.211 10,463 +0 0.00% 33,601
2022-08-10 2022-08-08 3.211 10,463 +0 0.00% 33,601
2022-08-09 2022-08-05 3.211 10,463 +0 0.00% 33,601
2022-08-08 2022-08-04 3.211 10,463 +0 0.00% 33,601
2022-08-05 2022-08-03 3.211 10,463 +0 0.00% 33,601
2022-08-04 2022-08-02 3.211 10,463 +0 0.00% 33,601
2022-08-03 2022-08-01 3.211 10,463 +0 0.00% 33,601
2022-08-02 2022-07-29 3.211 10,463 +0 0.00% 33,601
2022-08-01 2022-07-28 3.211 10,463 +0 0.00% 33,601
2022-07-29 2022-07-27 3.211 10,463 +0 0.00% 33,601
2022-07-28 2022-07-26 3.211 10,463 +0 0.00% 33,601
2022-07-27 2022-07-25 3.211 10,463 +0 0.00% 33,601
2022-07-26 2022-07-22 3.211 10,463 +0 0.00% 33,601
2022-07-25 2022-07-21 3.211 10,463 +0 0.00% 33,601
2022-07-22 2022-07-20 3.211 10,463 +0 0.00% 33,601
2022-07-21 2022-07-19 3.211 10,463 +0 0.00% 33,601
2022-07-20 2022-07-18 3.326 10,463 +0 0.00% 34,801
2022-07-19 2022-07-15 3.326 10,463 +0 0.00% 34,801
2022-07-18 2022-07-14 3.326 10,463 +0 0.00% 34,801
2022-07-15 2022-07-13 3.326 10,463 +0 0.00% 34,801
2022-07-14 2022-07-12 3.326 10,463 +0 0.00% 34,801
2022-07-13 2022-07-11 3.211 10,463 +0 0.00% 33,601
2022-07-12 2022-07-08 3.211 10,463 +0 0.00% 33,601
2022-07-11 2022-07-07 3.211 10,463 +0 0.00% 33,601
2022-07-08 2022-07-06 3.211 10,463 +0 0.00% 33,601
2022-07-07 2022-07-05 3.039 10,463 +0 0.00% 31,801
2022-07-06 2022-07-04 3.234 10,463 +0 0.00% 33,841
2022-07-05 2022-06-30 3.234 10,463 +0 0.00% 33,841
2022-07-04 2022-06-29 3.234 10,463 +0 0.00% 33,841
2022-06-30 2022-06-28 3.234 10,463 +0 0.00% 33,841
2022-06-29 2022-06-27 3.234 10,463 +0 0.00% 33,841
2022-06-28 2022-06-24 3.234 10,463 +0 0.00% 33,841
2022-06-27 2022-06-23 3.234 10,463 +0 0.00% 33,841
2022-06-24 2022-06-22 3.234 10,463 +0 0.00% 33,841
2022-06-23 2022-06-21 3.234 10,463 +0 0.00% 33,841
2022-06-22 2022-06-20 3.234 10,463 +0 0.00% 33,841
2022-06-21 2022-06-17 3.361 10,463 +0 0.00% 35,162
2022-06-20 2022-06-16 3.361 10,463 +0 0.00% 35,162
2022-06-17 2022-06-15 3.361 10,463 +0 0.00% 35,162
2022-06-16 2022-06-14 3.361 10,463 +0 0.00% 35,162
2022-06-15 2022-06-13 3.372 10,463 +0 0.00% 35,282
2022-06-14 2022-06-10 3.269 10,463 +0 0.00% 34,201
2022-06-13 2022-06-09 3.097 10,463 +0 0.00% 32,401
2022-06-10 2022-06-08 3.097 10,463 +0 0.00% 32,401
2022-06-09 2022-06-07 3.097 10,463 +0 0.00% 32,401
2022-06-08 2022-06-06 3.108 10,463 +0 0.00% 32,521
2022-06-07 2022-06-02 3.108 10,463 +0 0.00% 32,521
2022-06-06 2022-06-01 3.120 10,463 +0 0.00% 32,641
2022-06-02 2022-05-31 3.120 10,463 +0 0.00% 32,641
2022-06-01 2022-05-30 3.120 10,463 +0 0.00% 32,641
2022-05-31 2022-05-27 3.120 10,463 +0 0.00% 32,641
2022-05-30 2022-05-26 3.120 10,463 +0 0.00% 32,641
2022-05-27 2022-05-25 3.120 10,463 +0 0.00% 32,641
2022-05-26 2022-05-24 3.120 10,463 +0 0.00% 32,641
2022-05-25 2022-05-23 3.120 10,463 +0 0.00% 32,641
2022-05-24 2022-05-20 3.120 10,463 +0 0.00% 32,641
2022-05-23 2022-05-19 3.120 10,463 +0 0.00% 32,641
2022-05-20 2022-05-18 3.120 10,463 +0 0.00% 32,641
2022-05-19 2022-05-17 3.120 10,463 +0 0.00% 32,641
2022-05-18 2022-05-16 2.982 10,463 +0 0.00% 31,201
2022-05-17 2022-05-13 3.028 10,463 +0 0.00% 31,681
2022-05-16 2022-05-12 3.120 10,463 +0 0.00% 32,641
2022-05-13 2022-05-11 3.120 10,463 +0 0.00% 32,641
2022-05-12 2022-05-10 3.120 10,463 +0 0.00% 32,641
2022-05-11 2022-05-06 3.120 10,463 +0 0.00% 32,641
2022-05-10 2022-05-05 3.120 10,463 +0 0.00% 32,641
2022-05-06 2022-05-04 3.120 10,463 +0 0.00% 32,641
2022-05-05 2022-05-03 3.120 10,463 +0 0.00% 32,641
2022-05-04 2022-04-29 3.120 10,463 +0 0.00% 32,641
2022-05-03 2022-04-28 3.143 10,463 +0 0.00% 32,881
2022-04-29 2022-04-27 3.143 10,463 +0 0.00% 32,881
2022-04-28 2022-04-26 3.143 10,463 +0 0.00% 32,881
2022-04-27 2022-04-25 3.143 10,463 +0 0.00% 32,881
2022-04-26 2022-04-22 3.143 10,463 +0 0.00% 32,881
2022-04-25 2022-04-21 3.143 10,463 +0 0.00% 32,881
2022-04-22 2022-04-20 3.143 10,463 +0 0.00% 32,881
2022-04-21 2022-04-19 3.143 10,463 +0 0.00% 32,881
2022-04-20 2022-04-14 3.143 10,463 +0 0.00% 32,881
2022-04-19 2022-04-13 3.143 10,463 +0 0.00% 32,881
2022-04-14 2022-04-12 3.143 10,463 +0 0.00% 32,881
2022-04-13 2022-04-11 3.143 10,463 +0 0.00% 32,881
2022-04-12 2022-04-08 3.143 10,463 +0 0.00% 32,881
2022-04-11 2022-04-07 3.143 10,463 +0 0.00% 32,881
2022-04-08 2022-04-06 3.143 10,463 +0 0.00% 32,881
2022-04-07 2022-04-04 3.143 10,463 +0 0.00% 32,881
2022-04-06 2022-04-01 3.143 10,463 +0 0.00% 32,881
2022-04-04 2022-03-31 3.143 10,463 +0 0.00% 32,881
2022-04-01 2022-03-30 3.143 10,463 +0 0.00% 32,881
2022-03-31 2022-03-29 3.143 10,463 +0 0.00% 32,881
2022-03-30 2022-03-28 3.143 10,463 +0 0.00% 32,881
2022-03-29 2022-03-25 3.143 10,463 +0 0.00% 32,881
2022-03-28 2022-03-24 3.143 10,463 +0 0.00% 32,881
2022-03-25 2022-03-23 3.143 10,463 +0 0.00% 32,881
2022-03-24 2022-03-22 3.154 10,463 +0 0.00% 33,001
2022-03-23 2022-03-21 3.154 10,463 +0 0.00% 33,001
2022-03-22 2022-03-18 3.154 10,463 +0 0.00% 33,001
2022-03-21 2022-03-17 3.154 10,463 +0 0.00% 33,001
2022-03-18 2022-03-16 3.154 10,463 +0 0.00% 33,001
2022-03-17 2022-03-15 3.154 10,463 +0 0.00% 33,001
2022-03-16 2022-03-14 3.154 10,463 +0 0.00% 33,001
2022-03-15 2022-03-11 3.154 10,463 +0 0.00% 33,001
2022-03-14 2022-03-10 3.154 10,463 +0 0.00% 33,001
2022-03-11 2022-03-09 3.154 10,463 +0 0.00% 33,001
2022-03-10 2022-03-08 3.154 10,463 +0 0.00% 33,001
2022-03-09 2022-03-07 3.154 10,463 +0 0.00% 33,001
2022-03-08 2022-03-04 3.154 10,463 +0 0.00% 33,001
2022-03-07 2022-03-03 3.154 10,463 +0 0.00% 33,001
2022-03-04 2022-03-02 3.154 10,463 +0 0.00% 33,001
2022-03-03 2022-03-01 3.154 10,463 +0 0.00% 33,001
2022-03-02 2022-02-28 3.189 10,463 +0 0.00% 33,361
2022-03-01 2022-02-25 3.189 10,463 +0 0.00% 33,361
2022-02-28 2022-02-24 3.189 10,463 +0 0.00% 33,361
2022-02-25 2022-02-23 3.189 10,463 +0 0.00% 33,361
2022-02-24 2022-02-22 3.177 10,463 +0 0.00% 33,241
2022-02-23 2022-02-21 3.177 10,463 +0 0.00% 33,241
2022-02-22 2022-02-18 3.177 10,463 +0 0.00% 33,241
2022-02-21 2022-02-17 3.177 10,463 +0 0.00% 33,241
2022-02-18 2022-02-16 3.177 10,463 +0 0.00% 33,241
2022-02-17 2022-02-15 3.177 10,463 +0 0.00% 33,241
2022-02-16 2022-02-14 3.269 10,463 +0 0.00% 34,201
2022-02-15 2022-02-11 3.269 10,463 +0 0.00% 34,201
2022-02-14 2022-02-10 3.269 10,463 +0 0.00% 34,201
2022-02-11 2022-02-09 3.269 10,463 +0 0.00% 34,201
2022-02-10 2022-02-08 3.189 10,463 +0 0.00% 33,361
2022-02-09 2022-02-07 3.189 10,463 +0 0.00% 33,361
2022-02-08 2022-02-04 3.189 10,463 +0 0.00% 33,361
2022-02-07 2022-01-31 3.189 10,463 +0 0.00% 33,361
2022-02-04 2022-01-27 3.189 10,463 +0 0.00% 33,361
2022-01-28 2022-01-26 3.189 10,463 +0 0.00% 33,361
2022-01-27 2022-01-25 3.189 10,463 +0 0.00% 33,361
2022-01-26 2022-01-24 3.177 10,463 +0 0.00% 33,241
2022-01-25 2022-01-21 3.223 10,463 +0 0.00% 33,721
2022-01-24 2022-01-20 3.223 10,463 +0 0.00% 33,721
2022-01-21 2022-01-19 3.223 10,463 +0 0.00% 33,721
2022-01-20 2022-01-18 3.223 10,463 +0 0.00% 33,721
2022-01-19 2022-01-17 3.223 10,463 +0 0.00% 33,721
2022-01-18 2022-01-14 3.223 10,463 +0 0.00% 33,721
2022-01-17 2022-01-13 3.257 10,463 +0 0.00% 34,081
2022-01-14 2022-01-12 3.257 10,463 +0 0.00% 34,081
2022-01-13 2022-01-11 3.257 10,463 +0 0.00% 34,081
2022-01-12 2022-01-10 3.257 10,463 +0 0.00% 34,081
2022-01-11 2022-01-07 3.257 10,463 +0 0.00% 34,081
2022-01-10 2022-01-06 3.257 10,463 +0 0.00% 34,081
2022-01-07 2022-01-05 3.257 10,463 +0 0.00% 34,081
2022-01-06 2022-01-04 3.257 10,463 +0 0.00% 34,081
2022-01-05 2022-01-03 3.257 10,463 +0 0.00% 34,081
2022-01-04 2021-12-31 3.361 10,463 +0 0.00% 35,162
2022-01-03 2021-12-29 3.361 10,463 +0 0.00% 35,162
2021-12-30 2021-12-28 3.361 10,463 +0 0.00% 35,162
2021-12-29 2021-12-24 3.361 10,463 +0 0.00% 35,162
2021-12-28 2021-12-22 3.361 10,463 +0 0.00% 35,162
2021-12-23 2021-12-21 3.361 10,463 +0 0.00% 35,162
2021-12-22 2021-12-20 3.361 10,463 +0 0.00% 35,162
2021-12-21 2021-12-17 3.395 10,463 +0 0.00% 35,522
2021-12-20 2021-12-16 3.395 10,463 +0 0.00% 35,522
2021-12-17 2021-12-15 3.395 10,463 +0 0.00% 35,522
2021-12-16 2021-12-14 3.395 10,463 +0 0.00% 35,522
2021-12-15 2021-12-13 3.395 10,463 +0 0.00% 35,522
2021-12-14 2021-12-10 3.464 10,463 +0 0.00% 36,245
2021-12-13 2021-12-09 3.464 10,463 +105 0.00% 36,245
2021-12-10 2021-12-08 3.464 10,358 +0 0.00% 35,881
2021-12-09 2021-12-07 3.464 10,358 +0 0.00% 35,881
2021-12-08 2021-12-06 3.464 10,358 +0 0.00% 35,881
2021-12-07 2021-12-03 3.464 10,358 +0 0.00% 35,881
2021-12-06 2021-12-02 3.464 10,358 +0 0.00% 35,881
2021-12-03 2021-12-01 3.464 10,358 +0 0.00% 35,881
2021-12-02 2021-11-30 3.464 10,358 +0 0.00% 35,881
2021-12-01 2021-11-29 3.464 10,358 +0 0.00% 35,881
2021-11-30 2021-11-26 3.464 10,358 +0 0.00% 35,881
2021-11-29 2021-11-25 3.476 10,358 +0 0.00% 36,001
2021-11-26 2021-11-24 3.476 10,358 +0 0.00% 36,001
2021-11-25 2021-11-23 3.476 10,358 +0 0.00% 36,001
2021-11-24 2021-11-22 3.476 10,358 +0 0.00% 36,001
2021-11-23 2021-11-19 3.476 10,358 +0 0.00% 36,001
2021-11-22 2021-11-18 3.476 10,358 +0 0.00% 36,001
2021-11-19 2021-11-17 3.476 10,358 +0 0.00% 36,001
2021-11-18 2021-11-16 3.476 10,358 +0 0.00% 36,001
2021-11-17 2021-11-15 3.476 10,358 +0 0.00% 36,001
2021-11-16 2021-11-12 3.626 10,358 +0 0.00% 37,562
2021-11-15 2021-11-11 3.638 10,358 +0 0.00% 37,682
2021-11-12 2021-11-10 3.939 10,358 +0 0.00% 40,802
2021-11-11 2021-11-09 3.870 10,358 +0 0.00% 40,082
2021-11-10 2021-11-08 3.870 10,358 +0 0.00% 40,082
2021-11-09 2021-11-05 3.592 10,358 +0 0.00% 37,202
2021-11-08 2021-11-04 3.221 10,358 +0 0.00% 33,361
2021-11-05 2021-11-03 3.221 10,358 +0 0.00% 33,361
2021-11-04 2021-11-02 3.221 10,358 +0 0.00% 33,361
2021-11-03 2021-11-01 3.221 10,358 +0 0.00% 33,361
2021-11-02 2021-10-29 3.221 10,358 +0 0.00% 33,361
2021-11-01 2021-10-28 3.221 10,358 +0 0.00% 33,361
2021-10-29 2021-10-27 3.221 10,358 +0 0.00% 33,361
2021-10-28 2021-10-26 3.221 10,358 +0 0.00% 33,361
2021-10-27 2021-10-25 3.221 10,358 +0 0.00% 33,361
2021-10-26 2021-10-22 3.221 10,358 +0 0.00% 33,361
2021-10-25 2021-10-21 3.221 10,358 +0 0.00% 33,361
2021-10-22 2021-10-20 3.221 10,358 +0 0.00% 33,361
2021-10-21 2021-10-19 3.221 10,358 +0 0.00% 33,361
2021-10-20 2021-10-18 3.221 10,358 +0 0.00% 33,361
2021-10-19 2021-10-15 3.221 10,358 +0 0.00% 33,361
2021-10-18 2021-10-12 3.221 10,358 +0 0.00% 33,361
2021-10-15 2021-10-11 3.221 10,358 +0 0.00% 33,361
2021-10-12 2021-10-08 3.221 10,358 +0 0.00% 33,361
2021-10-11 2021-10-07 3.221 10,358 +0 0.00% 33,361
2021-10-08 2021-10-06 3.209 10,358 +0 0.00% 33,241
2021-10-07 2021-10-05 3.209 10,358 +0 0.00% 33,241
2021-10-06 2021-10-04 3.209 10,358 +0 0.00% 33,241
2021-10-05 2021-09-30 3.209 10,358 +0 0.00% 33,241
2021-10-04 2021-09-29 3.209 10,358 +0 0.00% 33,241
2021-09-30 2021-09-28 3.244 10,358 +0 0.00% 33,601
2021-09-29 2021-09-27 3.244 10,358 +0 0.00% 33,601
2021-09-28 2021-09-24 3.244 10,358 +0 0.00% 33,601
2021-09-27 2021-09-23 3.244 10,358 +0 0.00% 33,601
2021-09-24 2021-09-21 3.209 10,358 +0 0.00% 33,241
2021-09-23 2021-09-20 3.244 10,358 +0 0.00% 33,601
2021-09-21 2021-09-17 3.221 10,358 +0 0.00% 33,361
2021-09-20 2021-09-16 3.221 10,358 +0 0.00% 33,361
2021-09-17 2021-09-15 3.221 10,358 +0 0.00% 33,361
2021-09-16 2021-09-14 3.221 10,358 +0 0.00% 33,361
2021-09-15 2021-09-13 3.221 10,358 +0 0.00% 33,361
2021-09-14 2021-09-10 3.221 10,358 +0 0.00% 33,361
2021-09-13 2021-09-09 3.221 10,358 +0 0.00% 33,361
2021-09-10 2021-09-08 3.221 10,358 +0 0.00% 33,361
2021-09-09 2021-09-07 3.221 10,358 +0 0.00% 33,361
2021-09-08 2021-09-06 3.221 10,358 +0 0.00% 33,361
2021-09-07 2021-09-03 3.360 10,358 +0 0.00% 34,801
2021-09-06 2021-09-02 3.302 10,358 +0 0.00% 34,201
2021-09-03 2021-09-01 3.379 10,358 +0 0.00% 35,000
2021-09-02 2021-08-31 3.379 10,358 +237 0.00% 35,000
2021-09-01 2021-08-30 3.379 10,121 +0 0.00% 34,199
2021-08-31 2021-08-27 3.379 10,121 +0 0.00% 34,199
2021-08-30 2021-08-26 3.379 10,121 +0 0.00% 34,199
2021-08-27 2021-08-25 3.379 10,121 +0 0.00% 34,199
2021-08-26 2021-08-24 3.486 10,121 +0 0.00% 35,279
2021-08-25 2021-08-23 3.486 10,121 +0 0.00% 35,279
2021-08-24 2021-08-20 3.486 10,121 +0 0.00% 35,279
2021-08-23 2021-08-19 3.486 10,121 +0 0.00% 35,279
2021-08-20 2021-08-18 3.486 10,121 +0 0.00% 35,279
2021-08-19 2021-08-17 3.438 10,121 +0 0.00% 34,799
2021-08-18 2021-08-16 3.438 10,121 +0 0.00% 34,799
2021-08-17 2021-08-13 3.438 10,121 +0 0.00% 34,799
2021-08-16 2021-08-12 3.498 10,121 +0 0.00% 35,399
2021-08-13 2021-08-11 3.533 10,121 +0 0.00% 35,759
2021-08-12 2021-08-10 3.533 10,121 +0 0.00% 35,759
2021-08-11 2021-08-09 3.545 10,121 +0 0.00% 35,879
2021-08-10 2021-08-06 3.438 10,121 +0 0.00% 34,799
2021-08-09 2021-08-05 3.462 10,121 +0 0.00% 35,039
2021-08-06 2021-08-04 3.462 10,121 +0 0.00% 35,039
2021-08-05 2021-08-03 3.438 10,121 +0 0.00% 34,799
2021-08-04 2021-08-02 3.438 10,121 +0 0.00% 34,799
2021-08-03 2021-07-30 3.438 10,121 +0 0.00% 34,799
2021-08-02 2021-07-29 3.438 10,121 +0 0.00% 34,799
2021-07-30 2021-07-28 3.438 10,121 +0 0.00% 34,799
2021-07-29 2021-07-27 3.284 10,121 +0 0.00% 33,239
2021-07-28 2021-07-26 3.284 10,121 +0 0.00% 33,239
2021-07-27 2021-07-23 3.415 10,121 +0 0.00% 34,559
2021-07-26 2021-07-22 3.379 10,121 +0 0.00% 34,199
2021-07-23 2021-07-21 3.379 10,121 +0 0.00% 34,199
2021-07-22 2021-07-20 3.272 10,121 +0 0.00% 33,119
2021-07-21 2021-07-19 3.272 10,121 +0 0.00% 33,119
2021-07-20 2021-07-16 3.296 10,121 +0 0.00% 33,359
2021-07-19 2021-07-15 3.296 10,121 +0 0.00% 33,359
2021-07-16 2021-07-14 3.296 10,121 +0 0.00% 33,359
2021-07-15 2021-07-13 3.296 10,121 +0 0.00% 33,359
2021-07-14 2021-07-12 3.296 10,121 +0 0.00% 33,359
2021-07-13 2021-07-09 3.296 10,121 +0 0.00% 33,359
2021-07-12 2021-07-08 3.320 10,121 +0 0.00% 33,599
2021-07-09 2021-07-07 3.391 10,121 +0 0.00% 34,319
2021-07-08 2021-07-06 3.391 10,121 +0 0.00% 34,319
2021-07-07 2021-07-05 3.391 10,121 +0 0.00% 34,319
2021-07-06 2021-07-02 3.391 10,121 +0 0.00% 34,319
2021-07-05 2021-06-30 3.391 10,121 +0 0.00% 34,319
2021-07-02 2021-06-29 3.391 10,121 +0 0.00% 34,319
2021-06-30 2021-06-28 3.403 10,121 +0 0.00% 34,439
2021-06-29 2021-06-25 3.403 10,121 +0 0.00% 34,439
2021-06-28 2021-06-24 3.403 10,121 +0 0.00% 34,439
2021-06-25 2021-06-23 3.403 10,121 +0 0.00% 34,439
2021-06-24 2021-06-22 3.403 10,121 +0 0.00% 34,439
2021-06-23 2021-06-21 3.403 10,121 +0 0.00% 34,439
2021-06-22 2021-06-18 3.403 10,121 +0 0.00% 34,439
2021-06-21 2021-06-17 3.403 10,121 +0 0.00% 34,439
2021-06-18 2021-06-16 3.403 10,121 +0 0.00% 34,439
2021-06-17 2021-06-15 3.403 10,121 +0 0.00% 34,439
2021-06-16 2021-06-11 3.403 10,121 +0 0.00% 34,439
2021-06-15 2021-06-10 3.403 10,121 +0 0.00% 34,439
2021-06-11 2021-06-09 3.403 10,121 +0 0.00% 34,439
2021-06-10 2021-06-08 3.403 10,121 +0 0.00% 34,439
2021-06-09 2021-06-07 3.296 10,121 +0 0.00% 33,359
2021-06-08 2021-06-04 3.296 10,121 +0 0.00% 33,359
2021-06-07 2021-06-03 3.296 10,121 +0 0.00% 33,359
2021-06-04 2021-06-02 3.320 10,121 +0 0.00% 33,599
2021-06-03 2021-06-01 3.332 10,121 +0 0.00% 33,719
2021-06-02 2021-05-31 3.545 10,121 +0 0.00% 35,879
2021-06-01 2021-05-28 3.545 10,121 +0 0.00% 35,879
2021-05-31 2021-05-27 3.545 10,121 +0 0.00% 35,879
2021-05-28 2021-05-26 3.545 10,121 +0 0.00% 35,879
2021-05-27 2021-05-25 3.581 10,121 +0 0.00% 36,239
2021-05-26 2021-05-24 3.581 10,121 +0 0.00% 36,239
2021-05-25 2021-05-21 3.581 10,121 +0 0.00% 36,239
2021-05-24 2021-05-20 3.581 10,121 +0 0.00% 36,239
2021-05-21 2021-05-18 3.592 10,121 +0 0.00% 36,359
2021-05-20 2021-05-17 3.592 10,121 +0 0.00% 36,359
2021-05-18 2021-05-14 3.592 10,121 +0 0.00% 36,359
2021-05-17 2021-05-13 3.592 10,121 +0 0.00% 36,359
2021-05-14 2021-05-12 3.640 10,121 +0 0.00% 36,839
2021-05-13 2021-05-11 3.652 10,121 +0 0.00% 36,959
2021-05-12 2021-05-10 3.391 10,121 +0 0.00% 34,319
2021-05-11 2021-05-07 3.391 10,121 +0 0.00% 34,319
2021-05-10 2021-05-06 3.391 10,121 +0 0.00% 34,319
2021-05-07 2021-05-05 3.391 10,121 +0 0.00% 34,319
2021-05-06 2021-05-04 3.415 10,121 +0 0.00% 34,559
2021-05-05 2021-05-03 3.083 10,121 +0 0.00% 31,199
2021-05-04 2021-04-30 3.059 10,121 +0 0.00% 30,959
2021-05-03 2021-04-29 3.059 10,121 +0 0.00% 30,959
2021-04-30 2021-04-28 3.071 10,121 +0 0.00% 31,079
2021-04-29 2021-04-27 3.059 10,121 +0 0.00% 30,959
2021-04-28 2021-04-26 3.059 10,121 +0 0.00% 30,959
2021-04-27 2021-04-23 3.260 10,121 +0 0.00% 32,999
2021-04-26 2021-04-22 3.260 10,121 +0 0.00% 32,999
2021-04-23 2021-04-21 3.260 10,121 +0 0.00% 32,999
2021-04-22 2021-04-20 3.260 10,121 +0 0.00% 32,999
2021-04-21 2021-04-19 3.260 10,121 +0 0.00% 32,999
2021-04-20 2021-04-16 3.260 10,121 +0 0.00% 32,999
2021-04-19 2021-04-15 3.260 10,121 +0 0.00% 32,999
2021-04-16 2021-04-14 3.260 10,121 +0 0.00% 32,999
2021-04-15 2021-04-13 3.260 10,121 +0 0.00% 32,999
2021-04-14 2021-04-12 3.260 10,121 +0 0.00% 32,999
2021-04-13 2021-04-09 3.260 10,121 +0 0.00% 32,999
2021-04-12 2021-04-08 3.260 10,121 +0 0.00% 32,999
2021-04-09 2021-04-07 3.071 10,121 +0 0.00% 31,079
2021-04-08 2021-04-01 3.071 10,121 +0 0.00% 31,079
2021-04-07 2021-03-31 3.071 10,121 +0 0.00% 31,079
2021-04-01 2021-03-30 3.201 10,121 +0 0.00% 32,399
2021-03-31 2021-03-29 3.201 10,121 +0 0.00% 32,399
2021-03-30 2021-03-26 3.201 10,121 +0 0.00% 32,399
2021-03-29 2021-03-25 3.201 10,121 +0 0.00% 32,399
2021-03-26 2021-03-24 3.177 10,121 +0 0.00% 32,159
2021-03-25 2021-03-23 3.154 10,121 +0 0.00% 31,919
2021-03-24 2021-03-22 3.379 10,121 +0 0.00% 34,199
2021-03-23 2021-03-19 3.379 10,121 +0 0.00% 34,199
2021-03-22 2021-03-18 3.379 10,121 +0 0.00% 34,199
2021-03-19 2021-03-17 3.379 10,121 +0 0.00% 34,199
2021-03-18 2021-03-16 3.379 10,121 +0 0.00% 34,199
2021-03-17 2021-03-15 3.379 10,121 +0 0.00% 34,199
2021-03-16 2021-03-12 3.379 10,121 +0 0.00% 34,199
2021-03-15 2021-03-11 3.379 10,121 +0 0.00% 34,199
2021-03-12 2021-03-10 3.379 10,121 +0 0.00% 34,199
2021-03-11 2021-03-09 3.379 10,121 +0 0.00% 34,199
2021-03-10 2021-03-08 3.379 10,121 +0 0.00% 34,199
2021-03-09 2021-03-05 3.379 10,121 +0 0.00% 34,199
2021-03-08 2021-03-04 3.379 10,121 +0 0.00% 34,199
2021-03-05 2021-03-03 3.379 10,121 +0 0.00% 34,199
2021-03-04 2021-03-02 3.320 10,121 +0 0.00% 33,599
2021-03-03 2021-03-01 3.047 10,121 +0 0.00% 30,839
2021-03-02 2021-02-26 3.047 10,121 +0 0.00% 30,839
2021-03-01 2021-02-25 3.047 10,121 +0 0.00% 30,839
2021-02-26 2021-02-24 3.047 10,121 +0 0.00% 30,839
2021-02-25 2021-02-23 3.047 10,121 +0 0.00% 30,839
2021-02-24 2021-02-22 3.083 10,121 +0 0.00% 31,199
2021-02-23 2021-02-19 3.083 10,121 +0 0.00% 31,199
2021-02-22 2021-02-18 3.083 10,121 +0 0.00% 31,199
2021-02-19 2021-02-17 3.083 10,121 +0 0.00% 31,199
2021-02-18 2021-02-16 3.083 10,121 +0 0.00% 31,199
2021-02-17 2021-02-11 3.083 10,121 +0 0.00% 31,199
2021-02-16 2021-02-09 3.083 10,121 +0 0.00% 31,199
2021-02-10 2021-02-08 3.083 10,121 +0 0.00% 31,199
2021-02-09 2021-02-05 3.083 10,121 +0 0.00% 31,199
2021-02-08 2021-02-04 3.083 10,121 +0 0.00% 31,199
2021-02-05 2021-02-03 3.083 10,121 +0 0.00% 31,199
2021-02-04 2021-02-02 3.083 10,121 +0 0.00% 31,199
2021-02-03 2021-02-01 3.083 10,121 +0 0.00% 31,199
2021-02-02 2021-01-29 3.083 10,121 +0 0.00% 31,199
2021-02-01 2021-01-28 3.083 10,121 +0 0.00% 31,199
2021-01-29 2021-01-27 3.083 10,121 +0 0.00% 31,199
2021-01-28 2021-01-26 3.083 10,121 +0 0.00% 31,199
2021-01-27 2021-01-25 3.083 10,121 +0 0.00% 31,199
2021-01-26 2021-01-22 3.083 10,121 +0 0.00% 31,199
2021-01-25 2021-01-21 3.083 10,121 +0 0.00% 31,199
2021-01-22 2021-01-20 3.083 10,121 +0 0.00% 31,199
2021-01-21 2021-01-19 3.118 10,121 +0 0.00% 31,559
2021-01-20 2021-01-18 3.118 10,121 +0 0.00% 31,559
2021-01-19 2021-01-15 3.083 10,121 +0 0.00% 31,199
2021-01-18 2021-01-14 3.083 10,121 +0 0.00% 31,199
2021-01-15 2021-01-13 3.118 10,121 +0 0.00% 31,559
2021-01-14 2021-01-12 3.059 10,121 +0 0.00% 30,959
2021-01-13 2021-01-11 3.059 10,121 +0 0.00% 30,959
2021-01-12 2021-01-08 3.083 10,121 +0 0.00% 31,199
2021-01-11 2021-01-07 3.083 10,121 +0 0.00% 31,199
2021-01-08 2021-01-06 3.083 10,121 +0 0.00% 31,199
2021-01-07 2021-01-05 3.047 10,121 +0 0.00% 30,839
2021-01-06 2021-01-04 3.047 10,121 +0 0.00% 30,839
2021-01-05 2020-12-31 3.047 10,121 +0 0.00% 30,839
2021-01-04 2020-12-29 3.083 10,121 +0 0.00% 31,199
2020-12-30 2020-12-28 3.083 10,121 +0 0.00% 31,199
2020-12-29 2020-12-24 3.118 10,121 +0 0.00% 31,559
2020-12-28 2020-12-22 3.118 10,121 +0 0.00% 31,559
2020-12-23 2020-12-21 3.118 10,121 +0 0.00% 31,559
2020-12-22 2020-12-18 3.118 10,121 +0 0.00% 31,559
2020-12-21 2020-12-17 3.118 10,121 +0 0.00% 31,559
2020-12-18 2020-12-16 3.118 10,121 +0 0.00% 31,559
2020-12-17 2020-12-15 3.142 10,121 +0 0.00% 31,799
2020-12-16 2020-12-14 3.142 10,121 +0 0.00% 31,799
2020-12-15 2020-12-11 3.213 10,121 +0 0.00% 32,523
2020-12-14 2020-12-10 3.213 10,121 +113 0.00% 32,523
2020-12-11 2020-12-09 3.225 10,008 +0 0.00% 32,280
2020-12-10 2020-12-08 3.225 10,008 +0 0.00% 32,280
2020-12-09 2020-12-07 3.225 10,008 +0 0.00% 32,280
2020-12-08 2020-12-04 3.237 10,008 +0 0.00% 32,400
2020-12-07 2020-12-03 3.237 10,008 +0 0.00% 32,400
2020-12-04 2020-12-02 3.201 10,008 +0 0.00% 32,040
2020-12-03 2020-12-01 3.201 10,008 +0 0.00% 32,040
2020-12-02 2020-11-30 3.201 10,008 +0 0.00% 32,040
2020-12-01 2020-11-27 3.201 10,008 +0 0.00% 32,040
2020-11-30 2020-11-26 3.201 10,008 +0 0.00% 32,040
2020-11-27 2020-11-25 3.201 10,008 +0 0.00% 32,040
2020-11-26 2020-11-24 3.201 10,008 +0 0.00% 32,040
2020-11-25 2020-11-23 3.201 10,008 +0 0.00% 32,040
2020-11-24 2020-11-20 3.201 10,008 +0 0.00% 32,040
2020-11-23 2020-11-19 3.201 10,008 +0 0.00% 32,040
2020-11-20 2020-11-18 3.201 10,008 +0 0.00% 32,040
2020-11-19 2020-11-17 3.201 10,008 +0 0.00% 32,040
2020-11-18 2020-11-16 3.141 10,008 +0 0.00% 31,440
2020-11-17 2020-11-13 3.189 10,008 +0 0.00% 31,920
2020-11-16 2020-11-12 3.189 10,008 +0 0.00% 31,920
2020-11-13 2020-11-11 3.189 10,008 +0 0.00% 31,920
2020-11-12 2020-11-10 3.189 10,008 +0 0.00% 31,920
2020-11-11 2020-11-09 3.189 10,008 +0 0.00% 31,920
2020-11-10 2020-11-06 3.213 10,008 +0 0.00% 32,160
2020-11-09 2020-11-05 3.213 10,008 +0 0.00% 32,160
2020-11-06 2020-11-04 3.213 10,008 +0 0.00% 32,160
2020-11-05 2020-11-03 3.213 10,008 +0 0.00% 32,160
2020-11-04 2020-11-02 3.213 10,008 +0 0.00% 32,160
2020-11-03 2020-10-30 3.213 10,008 +0 0.00% 32,160
2020-11-02 2020-10-29 3.213 10,008 +0 0.00% 32,160
2020-10-30 2020-10-28 3.213 10,008 +0 0.00% 32,160
2020-10-29 2020-10-27 3.213 10,008 +0 0.00% 32,160
2020-10-28 2020-10-23 3.213 10,008 +0 0.00% 32,160
2020-10-27 2020-10-22 3.213 10,008 +0 0.00% 32,160
2020-10-23 2020-10-21 3.213 10,008 +0 0.00% 32,160
2020-10-22 2020-10-20 3.213 10,008 +0 0.00% 32,160
2020-10-21 2020-10-19 3.213 10,008 +0 0.00% 32,160
2020-10-20 2020-10-16 3.213 10,008 +0 0.00% 32,160
2020-10-19 2020-10-15 3.213 10,008 +0 0.00% 32,160
2020-10-16 2020-10-14 3.213 10,008 +0 0.00% 32,160
2020-10-15 2020-10-12 3.213 10,008 +0 0.00% 32,160
2020-10-14 2020-10-09 3.213 10,008 +0 0.00% 32,160
2020-10-12 2020-10-08 3.225 10,008 +0 0.00% 32,280
2020-10-09 2020-10-07 3.225 10,008 +0 0.00% 32,280
2020-10-08 2020-10-06 3.225 10,008 +0 0.00% 32,280
2020-10-07 2020-10-05 3.225 10,008 +0 0.00% 32,280
2020-10-06 2020-09-30 3.225 10,008 +0 0.00% 32,280
2020-10-05 2020-09-29 3.177 10,008 +0 0.00% 31,800
2020-09-30 2020-09-28 3.225 10,008 +0 0.00% 32,280
2020-09-29 2020-09-25 3.225 10,008 +0 0.00% 32,280
2020-09-28 2020-09-24 3.225 10,008 +0 0.00% 32,280
2020-09-25 2020-09-23 3.225 10,008 +0 0.00% 32,280
2020-09-24 2020-09-22 3.225 10,008 +0 0.00% 32,280
2020-09-23 2020-09-21 3.225 10,008 +0 0.00% 32,280
2020-09-22 2020-09-18 3.225 10,008 +0 0.00% 32,280
2020-09-21 2020-09-17 3.225 10,008 +0 0.00% 32,280
2020-09-18 2020-09-16 3.225 10,008 +0 0.00% 32,280
2020-09-17 2020-09-15 3.225 10,008 +0 0.00% 32,280
2020-09-16 2020-09-14 3.225 10,008 +0 0.00% 32,280
2020-09-15 2020-09-11 3.225 10,008 +0 0.00% 32,280
2020-09-14 2020-09-10 3.225 10,008 +0 0.00% 32,280
2020-09-11 2020-09-09 3.237 10,008 +0 0.00% 32,400
2020-09-10 2020-09-08 3.237 10,008 +0 0.00% 32,400
2020-09-09 2020-09-07 3.249 10,008 +0 0.00% 32,520
2020-09-08 2020-09-04 3.225 10,008 +0 0.00% 32,280
2020-09-07 2020-09-03 3.231 10,008 +0 0.00% 32,340
2020-09-04 2020-09-02 3.389 10,008 +0 0.00% 33,919
2020-09-03 2020-09-01 3.389 10,008 +236 0.00% 33,919
2020-09-02 2020-08-31 3.389 9,772 +0 0.00% 33,119
2020-09-01 2020-08-28 3.389 9,772 +0 0.00% 33,119
2020-08-31 2020-08-27 3.414 9,772 +0 0.00% 33,359
2020-08-28 2020-08-26 3.414 9,772 +0 0.00% 33,359
2020-08-27 2020-08-25 3.414 9,772 +0 0.00% 33,359
2020-08-26 2020-08-24 3.414 9,772 +0 0.00% 33,359
2020-08-25 2020-08-21 3.414 9,772 +0 0.00% 33,359
2020-08-24 2020-08-20 3.414 9,772 +0 0.00% 33,359
2020-08-21 2020-08-19 3.414 9,772 +0 0.00% 33,359
2020-08-20 2020-08-18 3.414 9,772 +0 0.00% 33,359
2020-08-19 2020-08-17 3.414 9,772 +0 0.00% 33,359
2020-08-18 2020-08-14 3.389 9,772 +0 0.00% 33,119
2020-08-17 2020-08-13 3.389 9,772 +0 0.00% 33,119
2020-08-14 2020-08-12 3.389 9,772 +0 0.00% 33,119
2020-08-13 2020-08-11 3.389 9,772 +0 0.00% 33,119
2020-08-12 2020-08-10 3.389 9,772 +0 0.00% 33,119
2020-08-11 2020-08-07 3.389 9,772 +0 0.00% 33,119
2020-08-10 2020-08-06 3.389 9,772 +0 0.00% 33,119
2020-08-07 2020-08-05 3.389 9,772 +0 0.00% 33,119
2020-08-06 2020-08-04 3.389 9,772 +0 0.00% 33,119
2020-08-05 2020-08-03 3.389 9,772 +0 0.00% 33,119
2020-08-04 2020-07-31 3.389 9,772 +0 0.00% 33,119
2020-08-03 2020-07-30 3.389 9,772 +0 0.00% 33,119
2020-07-31 2020-07-29 3.389 9,772 +0 0.00% 33,119
2020-07-30 2020-07-28 3.389 9,772 +0 0.00% 33,119
2020-07-29 2020-07-27 3.389 9,772 +0 0.00% 33,119
2020-07-28 2020-07-24 3.389 9,772 +0 0.00% 33,119
2020-07-27 2020-07-23 3.389 9,772 +0 0.00% 33,119
2020-07-24 2020-07-22 3.389 9,772 +0 0.00% 33,119
2020-07-23 2020-07-21 3.389 9,772 +0 0.00% 33,119
2020-07-22 2020-07-20 3.389 9,772 +0 0.00% 33,119
2020-07-21 2020-07-17 3.389 9,772 +0 0.00% 33,119
2020-07-20 2020-07-16 3.389 9,772 +0 0.00% 33,119
2020-07-17 2020-07-15 3.389 9,772 +0 0.00% 33,119
2020-07-16 2020-07-14 3.438 9,772 +0 0.00% 33,599
2020-07-15 2020-07-13 3.438 9,772 +0 0.00% 33,599
2020-07-14 2020-07-10 3.438 9,772 +0 0.00% 33,599
2020-07-13 2020-07-09 3.561 9,772 +0 0.00% 34,799
2020-07-10 2020-07-08 3.561 9,772 +0 0.00% 34,799
2020-07-09 2020-07-07 3.561 9,772 +0 0.00% 34,799
2020-07-08 2020-07-06 3.561 9,772 +0 0.00% 34,799
2020-07-07 2020-07-03 3.561 9,772 +0 0.00% 34,799
2020-07-06 2020-07-02 3.561 9,772 +0 0.00% 34,799
2020-07-03 2020-06-30 3.561 9,772 +0 0.00% 34,799
2020-07-02 2020-06-29 3.561 9,772 +0 0.00% 34,799
2020-06-30 2020-06-26 3.610 9,772 +0 0.00% 35,279
2020-06-29 2020-06-24 3.610 9,772 +0 0.00% 35,279
2020-06-26 2020-06-23 3.610 9,772 +0 0.00% 35,279
2020-06-24 2020-06-22 3.610 9,772 +0 0.00% 35,279
2020-06-23 2020-06-19 3.610 9,772 +0 0.00% 35,279
2020-06-22 2020-06-18 3.610 9,772 +0 0.00% 35,279
2020-06-19 2020-06-17 3.610 9,772 +0 0.00% 35,279
2020-06-18 2020-06-16 3.610 9,772 +0 0.00% 35,279
2020-06-17 2020-06-15 3.610 9,772 +0 0.00% 35,279
2020-06-16 2020-06-12 3.610 9,772 +0 0.00% 35,279
2020-06-15 2020-06-11 3.610 9,772 +0 0.00% 35,279
2020-06-12 2020-06-10 3.610 9,772 +0 0.00% 35,279
2020-06-11 2020-06-09 3.610 9,772 +0 0.00% 35,279
2020-06-10 2020-06-08 3.610 9,772 +0 0.00% 35,279
2020-06-09 2020-06-05 3.610 9,772 +0 0.00% 35,279
2020-06-08 2020-06-04 3.610 9,772 +0 0.00% 35,279
2020-06-05 2020-06-03 3.610 9,772 +0 0.00% 35,279
2020-06-04 2020-06-02 3.610 9,772 +0 0.00% 35,279
2020-06-03 2020-06-01 3.610 9,772 +0 0.00% 35,279
2020-06-02 2020-05-29 3.610 9,772 +0 0.00% 35,279
2020-06-01 2020-05-28 3.610 9,772 +0 0.00% 35,279
2020-05-29 2020-05-27 3.610 9,772 +0 0.00% 35,279
2020-05-28 2020-05-26 3.610 9,772 +0 0.00% 35,279
2020-05-27 2020-05-25 3.610 9,772 +0 0.00% 35,279
2020-05-26 2020-05-22 3.622 9,772 +0 0.00% 35,399
2020-05-25 2020-05-21 3.622 9,772 +0 0.00% 35,399
2020-05-22 2020-05-20 3.622 9,772 +0 0.00% 35,399
2020-05-21 2020-05-19 3.622 9,772 +0 0.00% 35,399
2020-05-20 2020-05-18 3.622 9,772 +0 0.00% 35,399
2020-05-19 2020-05-15 3.622 9,772 +0 0.00% 35,399
2020-05-18 2020-05-14 3.561 9,772 +0 0.00% 34,799
2020-05-15 2020-05-13 3.561 9,772 +0 0.00% 34,799
2020-05-14 2020-05-12 3.561 9,772 +0 0.00% 34,799
2020-05-13 2020-05-11 3.561 9,772 +0 0.00% 34,799
2020-05-12 2020-05-08 3.561 9,772 +0 0.00% 34,799
2020-05-11 2020-05-07 3.561 9,772 +0 0.00% 34,799
2020-05-08 2020-05-06 3.561 9,772 +0 0.00% 34,799
2020-05-07 2020-05-05 3.561 9,772 +0 0.00% 34,799
2020-05-06 2020-05-04 3.537 9,772 +0 0.00% 34,559
2020-05-05 2020-04-29 3.537 9,772 +0 0.00% 34,559
2020-05-04 2020-04-28 3.537 9,772 +0 0.00% 34,559
2020-04-29 2020-04-27 3.537 9,772 +0 0.00% 34,559
2020-04-28 2020-04-24 3.438 9,772 +0 0.00% 33,599
2020-04-27 2020-04-23 3.438 9,772 +0 0.00% 33,599
2020-04-24 2020-04-22 3.438 9,772 +0 0.00% 33,599
2020-04-23 2020-04-21 3.438 9,772 +0 0.00% 33,599
2020-04-22 2020-04-20 3.438 9,772 +0 0.00% 33,599
2020-04-21 2020-04-17 3.438 9,772 +0 0.00% 33,599
2020-04-20 2020-04-16 3.438 9,772 +0 0.00% 33,599
2020-04-17 2020-04-15 3.438 9,772 +0 0.00% 33,599
2020-04-16 2020-04-14 3.438 9,772 +0 0.00% 33,599
2020-04-15 2020-04-09 3.438 9,772 +0 0.00% 33,599
2020-04-14 2020-04-08 3.438 9,772 +0 0.00% 33,599
2020-04-09 2020-04-07 3.438 9,772 +0 0.00% 33,599
2020-04-08 2020-04-06 3.561 9,772 +0 0.00% 34,799
2020-04-07 2020-04-03 3.561 9,772 +0 0.00% 34,799
2020-04-06 2020-04-02 3.561 9,772 +0 0.00% 34,799
2020-04-03 2020-04-01 3.561 9,772 +0 0.00% 34,799
2020-04-02 2020-03-31 3.561 9,772 +0 0.00% 34,799
2020-04-01 2020-03-30 3.438 9,772 +0 0.00% 33,599
2020-03-31 2020-03-27 3.438 9,772 +0 0.00% 33,599
2020-03-30 2020-03-26 3.438 9,772 +0 0.00% 33,599
2020-03-27 2020-03-25 3.438 9,772 +0 0.00% 33,599
2020-03-26 2020-03-24 3.438 9,772 +0 0.00% 33,599
2020-03-25 2020-03-23 3.438 9,772 +0 0.00% 33,599
2020-03-24 2020-03-20 3.438 9,772 +0 0.00% 33,599
2020-03-23 2020-03-19 3.622 9,772 +0 0.00% 35,399
2020-03-20 2020-03-18 3.622 9,772 +0 0.00% 35,399
2020-03-19 2020-03-17 3.622 9,772 +0 0.00% 35,399
2020-03-18 2020-03-16 3.622 9,772 +0 0.00% 35,399
2020-03-17 2020-03-13 3.622 9,772 +0 0.00% 35,399
2020-03-16 2020-03-12 3.622 9,772 +0 0.00% 35,399
2020-03-13 2020-03-11 3.622 9,772 +0 0.00% 35,399
2020-03-12 2020-03-10 3.622 9,772 +0 0.00% 35,399
2020-03-11 2020-03-09 3.622 9,772 +0 0.00% 35,399
2020-03-10 2020-03-06 3.622 9,772 +0 0.00% 35,399
2020-03-09 2020-03-05 3.561 9,772 +0 0.00% 34,799
2020-03-06 2020-03-04 3.242 9,772 +0 0.00% 31,679
2020-03-05 2020-03-03 3.242 9,772 +0 0.00% 31,679
2020-03-04 2020-03-02 3.684 9,772 +0 0.00% 35,999
2020-03-03 2020-02-28 3.684 9,772 +0 0.00% 35,999
2020-03-02 2020-02-27 3.684 9,772 +0 0.00% 35,999
2020-02-28 2020-02-26 3.684 9,772 +0 0.00% 35,999
2020-02-27 2020-02-25 3.684 9,772 +0 0.00% 35,999
2020-02-26 2020-02-24 3.684 9,772 +0 0.00% 35,999
2020-02-25 2020-02-21 3.684 9,772 +0 0.00% 35,999
2020-02-24 2020-02-20 3.684 9,772 +0 0.00% 35,999
2020-02-21 2020-02-19 3.684 9,772 +0 0.00% 35,999
2020-02-20 2020-02-18 3.684 9,772 +0 0.00% 35,999
2020-02-19 2020-02-17 3.684 9,772 +0 0.00% 35,999
2020-02-18 2020-02-14 3.684 9,772 +0 0.00% 35,999
2020-02-17 2020-02-13 3.684 9,772 +0 0.00% 35,999
2020-02-14 2020-02-12 3.684 9,772 +0 0.00% 35,999
2020-02-13 2020-02-11 3.684 9,772 +0 0.00% 35,999
2020-02-12 2020-02-10 3.684 9,772 +0 0.00% 35,999
2020-02-11 2020-02-07 3.684 9,772 +0 0.00% 35,999
2020-02-10 2020-02-06 3.684 9,772 +0 0.00% 35,999
2020-02-07 2020-02-05 3.684 9,772 +0 0.00% 35,999
2020-02-06 2020-02-04 3.684 9,772 +0 0.00% 35,999
2020-02-05 2020-02-03 3.684 9,772 +0 0.00% 35,999
2020-02-04 2020-01-31 3.684 9,772 +0 0.00% 35,999
2020-02-03 2020-01-30 3.929 9,772 +0 0.00% 38,399
2020-01-31 2020-01-29 4.052 9,772 +0 0.00% 39,599
2020-01-30 2020-01-24 4.052 9,772 +0 0.00% 39,599
2020-01-29 2020-01-22 4.052 9,772 +0 0.00% 39,599
2020-01-23 2020-01-21 3.917 9,772 +0 0.00% 38,279
2020-01-22 2020-01-20 3.929 9,772 +0 0.00% 38,399
2020-01-21 2020-01-17 3.929 9,772 +0 0.00% 38,399
2020-01-20 2020-01-16 3.929 9,772 +0 0.00% 38,399
2020-01-17 2020-01-15 3.929 9,772 +0 0.00% 38,399
2020-01-16 2020-01-14 3.929 9,772 +0 0.00% 38,399
2020-01-15 2020-01-13 3.929 9,772 +0 0.00% 38,399
2020-01-14 2020-01-10 3.929 9,772 +0 0.00% 38,399
2020-01-13 2020-01-09 4.052 9,772 +0 0.00% 39,599
2020-01-10 2020-01-08 4.052 9,772 +0 0.00% 39,599
2020-01-09 2020-01-07 4.052 9,772 +0 0.00% 39,599
2020-01-08 2020-01-06 4.052 9,772 +0 0.00% 39,599
2020-01-07 2020-01-03 4.052 9,772 +0 0.00% 39,599
2020-01-06 2020-01-02 4.052 9,772 +0 0.00% 39,599
2020-01-03 2019-12-31 4.052 9,772 +0 0.00% 39,599
2020-01-02 2019-12-27 4.052 9,772 +0 0.00% 39,599
2019-12-30 2019-12-24 4.052 9,772 +0 0.00% 39,599
2019-12-27 2019-12-20 4.052 9,772 +0 0.00% 39,599
2019-12-23 2019-12-19 4.052 9,772 +0 0.00% 39,599
2019-12-20 2019-12-18 4.052 9,772 +0 0.00% 39,599
2019-12-19 2019-12-17 4.065 9,772 +0 0.00% 39,719
2019-12-18 2019-12-16 4.065 9,772 +0 0.00% 39,719
2019-12-17 2019-12-13 4.065 9,772 +0 0.00% 39,719
2019-12-16 2019-12-12 4.065 9,772 +0 0.00% 39,719
2019-12-13 2019-12-11 4.139 9,772 +0 0.00% 40,442
2019-12-12 2019-12-10 4.139 9,772 +87 0.00% 40,442
2019-12-11 2019-12-09 4.139 9,685 +0 0.00% 40,082
2019-12-10 2019-12-06 4.089 9,685 +0 0.00% 39,602
2019-12-09 2019-12-05 4.089 9,685 +0 0.00% 39,602
2019-12-06 2019-12-04 4.089 9,685 +0 0.00% 39,602
2019-12-05 2019-12-03 4.089 9,685 +0 0.00% 39,602
2019-12-04 2019-12-02 4.089 9,685 +0 0.00% 39,602
2019-12-03 2019-11-29 3.965 9,685 +0 0.00% 38,402
2019-12-02 2019-11-28 3.965 9,685 +0 0.00% 38,402
2019-11-29 2019-11-27 3.965 9,685 +0 0.00% 38,402
2019-11-28 2019-11-26 3.965 9,685 +0 0.00% 38,402
2019-11-27 2019-11-25 3.965 9,685 +0 0.00% 38,402
2019-11-26 2019-11-22 3.965 9,685 +0 0.00% 38,402
2019-11-25 2019-11-21 3.965 9,685 +0 0.00% 38,402
2019-11-22 2019-11-20 3.965 9,685 +0 0.00% 38,402
2019-11-21 2019-11-19 3.965 9,685 +0 0.00% 38,402
2019-11-20 2019-11-18 3.965 9,685 +0 0.00% 38,402
2019-11-19 2019-11-15 3.965 9,685 -4,842 0.00% 38,402
2019-09-02 2019-08-29 4.097 14,527 +5,037 0.00% 59,514
2019-01-30 2019-01-28 5.058 9,490 -7,909 0.00% 47,999
2018-12-13 2018-12-11 4.741 17,399 +137 0.01% 82,488
2018-08-31 2018-08-29 5.522 17,262 +1,326 0.01% 95,322
2018-08-22 2018-08-20 5.108 15,936 -7,244 0.01% 81,400
2018-07-18 2018-07-16 5.067 23,180 +7,244 0.01% 117,442
2017-12-13 2017-12-11 4.570 15,936 +146 0.01% 72,826
2017-12-06 2017-12-04 4.779 15,790 -1,436 0.01% 75,459
2017-12-04 2017-11-30 4.835 17,226 -5,742 0.01% 83,281
2017-11-30 2017-11-28 4.723 22,968 -5,741 0.01% 108,482
2017-11-29 2017-11-27 4.723 28,709 -1,436 0.01% 135,598
2017-11-17 2017-11-15 4.988 30,145 -4,306 0.01% 150,360
2017-10-26 2017-10-24 5.239 34,451 +10,048 0.01% 180,478
2017-09-04 2017-08-31 4.690 24,403 +481 0.01% 114,454
2017-08-31 2017-08-29 4.690 23,922 +2,814 0.01% 112,198
2017-08-30 2017-08-28 4.633 21,108 -1,407 0.01% 97,800
2017-07-21 2017-07-19 5.301 22,515 +5,629 0.01% 119,359
2017-07-14 2017-07-12 6.288 16,886 +1,238 0.01% 106,186
2017-07-13 2017-07-11 6.104 15,648 +1,304 0.01% 95,521
2017-07-10 2017-07-06 6.058 14,344 +6,520 0.01% 86,901
2016-12-14 2016-12-12 5.875 7,824 +62 0.00% 45,963
2016-09-02 2016-08-31 6.337 7,762 +131 0.00% 49,190
2016-04-20 2016-04-18 4.246 7,631 -12,719 0.00% 32,400
2016-04-05 2016-03-31 4.089 20,350 +12,719 0.01% 83,202
2015-12-14 2015-12-10 4.279 7,631 +88 0.00% 32,656
2015-09-04 2015-09-01 5.880 7,543 +135 0.00% 44,354
2015-05-26 2015-05-21 6.965 7,408 -6,173 0.00% 51,600
2015-04-13 2015-04-09 6.318 13,581 +6,173 0.01% 85,798
2014-12-17 2014-12-15 6.820 7,408 -1,235 0.00% 50,520
2014-12-15 2014-12-11 6.885 8,643 +62 0.00% 59,506
2014-11-20 2014-11-18 7.260 8,581 +1,226 0.00% 62,299
2014-09-02 2014-08-29 7.767 7,355 +94 0.00% 57,129
2014-01-06 2014-01-02 8.808 7,261 +7,261 0.00% 63,958
2013-12-09 2013-12-05 8.129 0 -3,617
2013-12-06 2013-12-04 8.196 3,617 +3,617 0.00% 29,644
2013-06-26 2013-06-24 5.028 0 -5,926
2013-05-10 2013-05-08 5.113 5,926 -5,927 0.00% 30,298
2013-05-06 2013-05-02 5.231 11,853 +5,927 0.01% 62,000
2013-05-02 2013-04-29 4.775 5,926 +5,926 0.00% 28,298
2013-03-12 2013-03-08 4.606 0 -3,556
2013-03-11 2013-03-07 4.590 3,556 -2,370 0.00% 16,321
2013-03-07 2013-03-05 4.691 5,926 +5,926 0.00% 27,798
2012-07-19 2012-07-17 4.090 0 -5,746
2012-05-17 2012-05-15 4.107 5,746 +2,298 0.00% 23,600
2012-04-30 2012-04-26 4.438 3,448 +3,448 0.00% 15,302
2011-12-14 2011-12-12 3.516 0 -1,138
2011-08-23 2011-08-19 3.923 1,138 +26 0.00% 4,464
2011-06-16 2011-06-14 3.977 1,112 +1,112 0.00% 4,422
2011-04-11 2011-04-07 4.336 0 -5,558
2011-04-06 2011-04-01 4.139 5,558 -11,115 0.00% 23,002
2011-03-10 2011-03-08 4.085 16,673 +5,558 0.01% 68,101
2010-12-10 2010-12-08 4.139 11,115 +97 0.01% 46,001
2010-09-16 2010-09-14 3.993 11,018 -1,102 0.01% 44,000
2010-09-14 2010-09-10 4.211 12,120 +1,102 0.01% 51,041
2010-08-26 2010-08-24 3.996 11,018 +256 0.01% 44,024
2010-01-29 2010-01-27 4.702 10,762 -4,305 0.01% 50,601
2010-01-28 2010-01-26 4.869 15,067 -1,076 0.01% 73,362
2010-01-21 2010-01-19 5.408 16,143 +5,381 0.01% 87,302
2009-12-30 2009-12-28 4.627 10,762 +87 0.01% 49,801
2009-12-18 2009-12-16 4.197 10,675 -10,676 0.01% 44,799
2009-12-15 2009-12-11 4.103 21,351 +10,676 0.01% 87,601
2009-12-01 2009-11-27 3.522 10,675 -5,338 0.01% 37,599
2009-11-13 2009-11-11 3.934 16,013 +10,675 0.01% 63,000
2009-10-20 2009-10-16 3.166 5,338 +5,338 0.00% 16,901
2007-06-26 2007-06-22 8.037 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top