History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2025-10-13 | 2025-10-09 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2025-10-10 | 2025-10-08 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2025-10-09 | 2025-10-06 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2025-10-08 | 2025-10-03 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-10-06 | 2025-10-02 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2025-10-03 | 2025-09-30 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2025-10-02 | 2025-09-29 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2025-09-30 | 2025-09-26 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2025-09-29 | 2025-09-25 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2025-09-26 | 2025-09-24 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2025-09-25 | 2025-09-23 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2025-09-24 | 2025-09-22 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2025-09-23 | 2025-09-19 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2025-09-22 | 2025-09-18 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2025-09-19 | 2025-09-17 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2025-09-18 | 2025-09-16 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2025-09-17 | 2025-09-15 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2025-09-16 | 2025-09-12 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2025-09-15 | 2025-09-11 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2025-09-12 | 2025-09-10 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2025-09-11 | 2025-09-09 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2025-09-10 | 2025-09-08 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2025-09-09 | 2025-09-05 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2025-09-08 | 2025-09-04 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2025-09-05 | 2025-09-03 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-09-04 | 2025-09-02 | 2.500 | 4,000 | +0 | 0.00% | 10,000 |
| 2025-09-03 | 2025-09-01 | 2.577 | 4,000 | +0 | 0.00% | 10,307 |
| 2025-09-02 | 2025-08-29 | 2.577 | 4,000 | +104 | 0.00% | 10,307 |
| 2025-09-01 | 2025-08-28 | 2.577 | 3,896 | +0 | 0.00% | 10,039 |
| 2025-08-29 | 2025-08-27 | 2.577 | 3,896 | +0 | 0.00% | 10,039 |
| 2025-08-28 | 2025-08-26 | 2.566 | 3,896 | +0 | 0.00% | 9,999 |
| 2025-08-27 | 2025-08-25 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-08-26 | 2025-08-22 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-08-25 | 2025-08-21 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-08-22 | 2025-08-20 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-08-21 | 2025-08-19 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-08-20 | 2025-08-18 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-08-19 | 2025-08-15 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-08-18 | 2025-08-14 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-08-15 | 2025-08-13 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-08-14 | 2025-08-12 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-08-13 | 2025-08-11 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-08-12 | 2025-08-08 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-08-11 | 2025-08-07 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-08-08 | 2025-08-06 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-08-07 | 2025-08-05 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-08-06 | 2025-08-04 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-08-05 | 2025-08-01 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-08-04 | 2025-07-31 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-08-01 | 2025-07-30 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-07-31 | 2025-07-29 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-07-30 | 2025-07-28 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-07-29 | 2025-07-25 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-07-28 | 2025-07-24 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-07-25 | 2025-07-23 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-07-24 | 2025-07-22 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-07-23 | 2025-07-21 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-07-22 | 2025-07-18 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-07-21 | 2025-07-17 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-07-18 | 2025-07-16 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-07-17 | 2025-07-15 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-07-16 | 2025-07-14 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-07-15 | 2025-07-11 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-07-14 | 2025-07-10 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-07-11 | 2025-07-09 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-07-10 | 2025-07-08 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-07-09 | 2025-07-07 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-07-08 | 2025-07-04 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-07-07 | 2025-07-03 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-07-04 | 2025-07-02 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-07-03 | 2025-06-30 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-07-02 | 2025-06-27 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-06-30 | 2025-06-26 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-06-27 | 2025-06-25 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-06-26 | 2025-06-24 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-06-25 | 2025-06-23 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-06-24 | 2025-06-20 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-06-23 | 2025-06-19 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-06-20 | 2025-06-18 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-06-19 | 2025-06-17 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-06-18 | 2025-06-16 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-06-17 | 2025-06-13 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-06-16 | 2025-06-12 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-06-13 | 2025-06-11 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-06-12 | 2025-06-10 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-06-11 | 2025-06-09 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-06-10 | 2025-06-06 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-06-09 | 2025-06-05 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-06-06 | 2025-06-04 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-06-05 | 2025-06-03 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-06-04 | 2025-06-02 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-06-03 | 2025-05-30 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-06-02 | 2025-05-29 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-05-30 | 2025-05-28 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-05-29 | 2025-05-27 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-05-28 | 2025-05-26 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-05-27 | 2025-05-23 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-05-26 | 2025-05-22 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-05-23 | 2025-05-21 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-05-22 | 2025-05-20 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-05-21 | 2025-05-19 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-05-20 | 2025-05-16 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-05-19 | 2025-05-15 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-05-16 | 2025-05-14 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-05-15 | 2025-05-13 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-05-14 | 2025-05-12 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-05-13 | 2025-05-09 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-05-12 | 2025-05-08 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-05-09 | 2025-05-07 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-05-08 | 2025-05-06 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-05-07 | 2025-05-02 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-05-06 | 2025-04-30 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-05-02 | 2025-04-29 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-04-30 | 2025-04-28 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-04-29 | 2025-04-25 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-04-28 | 2025-04-24 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-04-25 | 2025-04-23 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-04-24 | 2025-04-22 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-04-23 | 2025-04-17 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-04-22 | 2025-04-16 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-04-17 | 2025-04-15 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-04-16 | 2025-04-14 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-04-15 | 2025-04-11 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-04-14 | 2025-04-10 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-04-11 | 2025-04-09 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-04-10 | 2025-04-08 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-04-09 | 2025-04-07 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-04-08 | 2025-04-03 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-04-07 | 2025-04-02 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-04-03 | 2025-04-01 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-04-02 | 2025-03-31 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-04-01 | 2025-03-28 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-03-31 | 2025-03-27 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-03-28 | 2025-03-26 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-03-27 | 2025-03-25 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-03-26 | 2025-03-24 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-03-25 | 2025-03-21 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-03-24 | 2025-03-20 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-03-21 | 2025-03-19 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2025-03-20 | 2025-03-18 | 2.566 | 3,896 | +0 | 0.00% | 9,999 |
| 2025-03-19 | 2025-03-17 | 2.566 | 3,896 | +0 | 0.00% | 9,999 |
| 2025-03-18 | 2025-03-14 | 2.566 | 3,896 | +0 | 0.00% | 9,999 |
| 2025-03-17 | 2025-03-13 | 2.566 | 3,896 | +0 | 0.00% | 9,999 |
| 2025-03-14 | 2025-03-12 | 2.566 | 3,896 | +0 | 0.00% | 9,999 |
| 2025-03-13 | 2025-03-11 | 2.618 | 3,896 | +0 | 0.00% | 10,199 |
| 2025-03-12 | 2025-03-10 | 2.618 | 3,896 | +0 | 0.00% | 10,199 |
| 2025-03-11 | 2025-03-07 | 2.618 | 3,896 | +0 | 0.00% | 10,199 |
| 2025-03-10 | 2025-03-06 | 2.618 | 3,896 | +0 | 0.00% | 10,199 |
| 2025-03-07 | 2025-03-05 | 2.618 | 3,896 | +0 | 0.00% | 10,199 |
| 2025-03-06 | 2025-03-04 | 2.618 | 3,896 | +0 | 0.00% | 10,199 |
| 2025-03-05 | 2025-03-03 | 2.618 | 3,896 | +0 | 0.00% | 10,199 |
| 2025-03-04 | 2025-02-28 | 2.618 | 3,896 | +0 | 0.00% | 10,199 |
| 2025-03-03 | 2025-02-27 | 2.618 | 3,896 | +0 | 0.00% | 10,199 |
| 2025-02-28 | 2025-02-26 | 2.618 | 3,896 | +0 | 0.00% | 10,199 |
| 2025-02-27 | 2025-02-25 | 2.618 | 3,896 | +0 | 0.00% | 10,199 |
| 2025-02-26 | 2025-02-24 | 2.618 | 3,896 | +0 | 0.00% | 10,199 |
| 2025-02-25 | 2025-02-21 | 2.618 | 3,896 | +0 | 0.00% | 10,199 |
| 2025-02-24 | 2025-02-20 | 2.618 | 3,896 | +0 | 0.00% | 10,199 |
| 2025-02-21 | 2025-02-19 | 2.618 | 3,896 | +0 | 0.00% | 10,199 |
| 2025-02-20 | 2025-02-18 | 2.618 | 3,896 | +0 | 0.00% | 10,199 |
| 2025-02-19 | 2025-02-17 | 2.618 | 3,896 | +0 | 0.00% | 10,199 |
| 2025-02-18 | 2025-02-14 | 2.618 | 3,896 | +0 | 0.00% | 10,199 |
| 2025-02-17 | 2025-02-13 | 2.618 | 3,896 | +0 | 0.00% | 10,199 |
| 2025-02-14 | 2025-02-12 | 2.618 | 3,896 | +0 | 0.00% | 10,199 |
| 2025-02-13 | 2025-02-11 | 2.618 | 3,896 | +0 | 0.00% | 10,199 |
| 2025-02-12 | 2025-02-10 | 2.618 | 3,896 | +0 | 0.00% | 10,199 |
| 2025-02-11 | 2025-02-07 | 2.618 | 3,896 | +0 | 0.00% | 10,199 |
| 2025-02-10 | 2025-02-06 | 2.618 | 3,896 | +0 | 0.00% | 10,199 |
| 2025-02-07 | 2025-02-05 | 2.618 | 3,896 | +0 | 0.00% | 10,199 |
| 2025-02-06 | 2025-02-04 | 2.618 | 3,896 | +0 | 0.00% | 10,199 |
| 2025-02-05 | 2025-02-03 | 2.618 | 3,896 | +0 | 0.00% | 10,199 |
| 2025-02-04 | 2025-01-28 | 2.618 | 3,896 | +0 | 0.00% | 10,199 |
| 2025-02-03 | 2025-01-24 | 2.618 | 3,896 | +0 | 0.00% | 10,199 |
| 2025-01-27 | 2025-01-23 | 2.618 | 3,896 | +0 | 0.00% | 10,199 |
| 2025-01-24 | 2025-01-22 | 2.618 | 3,896 | +0 | 0.00% | 10,199 |
| 2025-01-23 | 2025-01-21 | 2.618 | 3,896 | +0 | 0.00% | 10,199 |
| 2025-01-22 | 2025-01-20 | 2.618 | 3,896 | +0 | 0.00% | 10,199 |
| 2025-01-21 | 2025-01-17 | 2.618 | 3,896 | +0 | 0.00% | 10,199 |
| 2025-01-20 | 2025-01-16 | 2.618 | 3,896 | +0 | 0.00% | 10,199 |
| 2025-01-17 | 2025-01-15 | 2.618 | 3,896 | +0 | 0.00% | 10,199 |
| 2025-01-16 | 2025-01-14 | 2.618 | 3,896 | +0 | 0.00% | 10,199 |
| 2025-01-15 | 2025-01-13 | 2.618 | 3,896 | +0 | 0.00% | 10,199 |
| 2025-01-14 | 2025-01-10 | 2.618 | 3,896 | +0 | 0.00% | 10,199 |
| 2025-01-13 | 2025-01-09 | 2.618 | 3,896 | +0 | 0.00% | 10,199 |
| 2025-01-10 | 2025-01-08 | 2.618 | 3,896 | +0 | 0.00% | 10,199 |
| 2025-01-09 | 2025-01-07 | 2.649 | 3,896 | +0 | 0.00% | 10,319 |
| 2025-01-08 | 2025-01-06 | 2.649 | 3,896 | +0 | 0.00% | 10,319 |
| 2025-01-07 | 2025-01-03 | 2.649 | 3,896 | +0 | 0.00% | 10,319 |
| 2025-01-06 | 2025-01-02 | 2.649 | 3,896 | +0 | 0.00% | 10,319 |
| 2025-01-03 | 2024-12-31 | 2.649 | 3,896 | +0 | 0.00% | 10,319 |
| 2025-01-02 | 2024-12-27 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2024-12-30 | 2024-12-24 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2024-12-27 | 2024-12-20 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2024-12-23 | 2024-12-19 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2024-12-20 | 2024-12-18 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2024-12-19 | 2024-12-17 | 2.669 | 3,896 | +0 | 0.00% | 10,399 |
| 2024-12-18 | 2024-12-16 | 2.618 | 3,896 | +0 | 0.00% | 10,199 |
| 2024-12-17 | 2024-12-13 | 2.597 | 3,896 | +0 | 0.00% | 10,119 |
| 2024-12-16 | 2024-12-12 | 2.659 | 3,896 | +0 | 0.00% | 10,360 |
| 2024-12-13 | 2024-12-11 | 2.659 | 3,896 | +45 | 0.00% | 10,360 |
| 2024-12-12 | 2024-12-10 | 2.680 | 3,851 | +0 | 0.00% | 10,321 |
| 2024-12-11 | 2024-12-09 | 2.597 | 3,851 | +0 | 0.00% | 10,001 |
| 2024-12-10 | 2024-12-06 | 2.597 | 3,851 | +0 | 0.00% | 10,001 |
| 2024-12-09 | 2024-12-05 | 2.597 | 3,851 | +0 | 0.00% | 10,001 |
| 2024-12-06 | 2024-12-04 | 2.597 | 3,851 | +0 | 0.00% | 10,001 |
| 2024-12-05 | 2024-12-03 | 2.597 | 3,851 | +0 | 0.00% | 10,001 |
| 2024-12-04 | 2024-12-02 | 2.597 | 3,851 | +0 | 0.00% | 10,001 |
| 2024-12-03 | 2024-11-29 | 2.597 | 3,851 | +0 | 0.00% | 10,001 |
| 2024-12-02 | 2024-11-28 | 2.597 | 3,851 | +0 | 0.00% | 10,001 |
| 2024-11-29 | 2024-11-27 | 2.597 | 3,851 | +0 | 0.00% | 10,001 |
| 2024-11-28 | 2024-11-26 | 2.597 | 3,851 | +0 | 0.00% | 10,001 |
| 2024-11-27 | 2024-11-25 | 2.597 | 3,851 | +0 | 0.00% | 10,001 |
| 2024-11-26 | 2024-11-22 | 2.597 | 3,851 | +0 | 0.00% | 10,001 |
| 2024-11-25 | 2024-11-21 | 2.597 | 3,851 | +0 | 0.00% | 10,001 |
| 2024-11-22 | 2024-11-20 | 2.597 | 3,851 | +0 | 0.00% | 10,001 |
| 2024-11-21 | 2024-11-19 | 2.597 | 3,851 | +0 | 0.00% | 10,001 |
| 2024-11-20 | 2024-11-18 | 2.597 | 3,851 | +0 | 0.00% | 10,001 |
| 2024-11-19 | 2024-11-15 | 2.597 | 3,851 | +0 | 0.00% | 10,001 |
| 2024-11-18 | 2024-11-14 | 2.597 | 3,851 | +0 | 0.00% | 10,001 |
| 2024-11-15 | 2024-11-13 | 2.597 | 3,851 | +0 | 0.00% | 10,001 |
| 2024-11-14 | 2024-11-12 | 2.597 | 3,851 | +0 | 0.00% | 10,001 |
| 2024-11-13 | 2024-11-11 | 2.597 | 3,851 | +0 | 0.00% | 10,001 |
| 2024-11-12 | 2024-11-08 | 2.597 | 3,851 | +0 | 0.00% | 10,001 |
| 2024-11-11 | 2024-11-07 | 2.597 | 3,851 | +0 | 0.00% | 10,001 |
| 2024-11-08 | 2024-11-06 | 2.597 | 3,851 | +0 | 0.00% | 10,001 |
| 2024-11-07 | 2024-11-05 | 2.597 | 3,851 | +0 | 0.00% | 10,001 |
| 2024-11-06 | 2024-11-04 | 2.597 | 3,851 | +0 | 0.00% | 10,001 |
| 2024-11-05 | 2024-11-01 | 2.597 | 3,851 | +0 | 0.00% | 10,001 |
| 2024-11-04 | 2024-10-31 | 2.597 | 3,851 | +0 | 0.00% | 10,001 |
| 2024-11-01 | 2024-10-30 | 2.597 | 3,851 | +0 | 0.00% | 10,001 |
| 2024-10-31 | 2024-10-29 | 2.618 | 3,851 | +0 | 0.00% | 10,081 |
| 2024-10-30 | 2024-10-28 | 2.618 | 3,851 | +0 | 0.00% | 10,081 |
| 2024-10-29 | 2024-10-25 | 2.618 | 3,851 | +0 | 0.00% | 10,081 |
| 2024-10-28 | 2024-10-24 | 2.618 | 3,851 | +0 | 0.00% | 10,081 |
| 2024-10-25 | 2024-10-23 | 2.618 | 3,851 | +0 | 0.00% | 10,081 |
| 2024-10-24 | 2024-10-22 | 2.618 | 3,851 | +0 | 0.00% | 10,081 |
| 2024-10-23 | 2024-10-21 | 2.618 | 3,851 | +0 | 0.00% | 10,081 |
| 2024-10-22 | 2024-10-18 | 2.618 | 3,851 | +0 | 0.00% | 10,081 |
| 2024-10-21 | 2024-10-17 | 2.618 | 3,851 | +0 | 0.00% | 10,081 |
| 2024-10-18 | 2024-10-16 | 2.618 | 3,851 | +0 | 0.00% | 10,081 |
| 2024-10-17 | 2024-10-15 | 2.618 | 3,851 | +0 | 0.00% | 10,081 |
| 2024-10-16 | 2024-10-14 | 2.618 | 3,851 | +0 | 0.00% | 10,081 |
| 2024-10-15 | 2024-10-10 | 2.618 | 3,851 | +0 | 0.00% | 10,081 |
| 2024-10-14 | 2024-10-09 | 2.618 | 3,851 | +0 | 0.00% | 10,081 |
| 2024-10-10 | 2024-10-08 | 2.618 | 3,851 | +0 | 0.00% | 10,081 |
| 2024-10-09 | 2024-10-07 | 2.618 | 3,851 | +0 | 0.00% | 10,081 |
| 2024-10-08 | 2024-10-04 | 2.618 | 3,851 | +0 | 0.00% | 10,081 |
| 2024-10-07 | 2024-10-03 | 2.618 | 3,851 | +0 | 0.00% | 10,081 |
| 2024-10-04 | 2024-10-02 | 2.618 | 3,851 | +0 | 0.00% | 10,081 |
| 2024-10-03 | 2024-09-30 | 2.597 | 3,851 | +0 | 0.00% | 10,001 |
| 2024-10-02 | 2024-09-27 | 2.628 | 3,851 | +0 | 0.00% | 10,121 |
| 2024-09-30 | 2024-09-26 | 2.597 | 3,851 | +0 | 0.00% | 10,001 |
| 2024-09-27 | 2024-09-25 | 2.597 | 3,851 | +0 | 0.00% | 10,001 |
| 2024-09-26 | 2024-09-24 | 2.597 | 3,851 | +0 | 0.00% | 10,001 |
| 2024-09-25 | 2024-09-23 | 2.597 | 3,851 | +0 | 0.00% | 10,001 |
| 2024-09-24 | 2024-09-20 | 2.597 | 3,851 | +0 | 0.00% | 10,001 |
| 2024-09-23 | 2024-09-19 | 2.597 | 3,851 | +0 | 0.00% | 10,001 |
| 2024-09-20 | 2024-09-17 | 2.597 | 3,851 | +0 | 0.00% | 10,001 |
| 2024-09-19 | 2024-09-16 | 2.597 | 3,851 | +0 | 0.00% | 10,001 |
| 2024-09-17 | 2024-09-13 | 2.597 | 3,851 | +0 | 0.00% | 10,001 |
| 2024-09-16 | 2024-09-12 | 2.597 | 3,851 | +0 | 0.00% | 10,001 |
| 2024-09-13 | 2024-09-11 | 2.597 | 3,851 | +0 | 0.00% | 10,001 |
| 2024-09-12 | 2024-09-10 | 2.597 | 3,851 | +0 | 0.00% | 10,001 |
| 2024-09-11 | 2024-09-09 | 2.597 | 3,851 | +0 | 0.00% | 10,001 |
| 2024-09-10 | 2024-09-05 | 2.597 | 3,851 | +0 | 0.00% | 10,001 |
| 2024-09-09 | 2024-09-04 | 2.597 | 3,851 | +0 | 0.00% | 10,001 |
| 2024-09-05 | 2024-09-03 | 2.597 | 3,851 | +0 | 0.00% | 10,001 |
| 2024-09-04 | 2024-09-02 | 2.597 | 3,851 | +0 | 0.00% | 10,001 |
| 2024-09-03 | 2024-08-30 | 2.666 | 3,851 | +0 | 0.00% | 10,268 |
| 2024-09-02 | 2024-08-29 | 2.666 | 3,851 | +100 | 0.00% | 10,268 |
| 2024-08-30 | 2024-08-28 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-08-29 | 2024-08-27 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-08-28 | 2024-08-26 | 2.720 | 3,751 | +0 | 0.00% | 10,201 |
| 2024-08-27 | 2024-08-23 | 2.720 | 3,751 | +0 | 0.00% | 10,201 |
| 2024-08-26 | 2024-08-22 | 2.720 | 3,751 | +0 | 0.00% | 10,201 |
| 2024-08-23 | 2024-08-21 | 2.720 | 3,751 | +0 | 0.00% | 10,201 |
| 2024-08-22 | 2024-08-20 | 2.720 | 3,751 | +0 | 0.00% | 10,201 |
| 2024-08-21 | 2024-08-19 | 2.720 | 3,751 | +0 | 0.00% | 10,201 |
| 2024-08-20 | 2024-08-16 | 2.720 | 3,751 | +0 | 0.00% | 10,201 |
| 2024-08-19 | 2024-08-15 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-08-16 | 2024-08-14 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-08-15 | 2024-08-13 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-08-14 | 2024-08-12 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-08-13 | 2024-08-09 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-08-12 | 2024-08-08 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-08-09 | 2024-08-07 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-08-08 | 2024-08-06 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-08-07 | 2024-08-05 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-08-06 | 2024-08-02 | 2.688 | 3,751 | +0 | 0.00% | 10,081 |
| 2024-08-05 | 2024-08-01 | 2.688 | 3,751 | +0 | 0.00% | 10,081 |
| 2024-08-02 | 2024-07-31 | 2.688 | 3,751 | +0 | 0.00% | 10,081 |
| 2024-08-01 | 2024-07-30 | 2.688 | 3,751 | +0 | 0.00% | 10,081 |
| 2024-07-31 | 2024-07-29 | 2.688 | 3,751 | +0 | 0.00% | 10,081 |
| 2024-07-30 | 2024-07-26 | 2.688 | 3,751 | +0 | 0.00% | 10,081 |
| 2024-07-29 | 2024-07-25 | 2.688 | 3,751 | +0 | 0.00% | 10,081 |
| 2024-07-26 | 2024-07-24 | 2.688 | 3,751 | +0 | 0.00% | 10,081 |
| 2024-07-25 | 2024-07-23 | 2.688 | 3,751 | +0 | 0.00% | 10,081 |
| 2024-07-24 | 2024-07-22 | 2.688 | 3,751 | +0 | 0.00% | 10,081 |
| 2024-07-23 | 2024-07-19 | 2.688 | 3,751 | +0 | 0.00% | 10,081 |
| 2024-07-22 | 2024-07-18 | 2.688 | 3,751 | +0 | 0.00% | 10,081 |
| 2024-07-19 | 2024-07-17 | 2.688 | 3,751 | +0 | 0.00% | 10,081 |
| 2024-07-18 | 2024-07-16 | 2.688 | 3,751 | +0 | 0.00% | 10,081 |
| 2024-07-17 | 2024-07-15 | 2.688 | 3,751 | +0 | 0.00% | 10,081 |
| 2024-07-16 | 2024-07-12 | 2.688 | 3,751 | +0 | 0.00% | 10,081 |
| 2024-07-15 | 2024-07-11 | 2.677 | 3,751 | +0 | 0.00% | 10,041 |
| 2024-07-12 | 2024-07-10 | 2.677 | 3,751 | +0 | 0.00% | 10,041 |
| 2024-07-11 | 2024-07-09 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-07-10 | 2024-07-08 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-07-09 | 2024-07-05 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-07-08 | 2024-07-04 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-07-05 | 2024-07-03 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-07-04 | 2024-07-02 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-07-03 | 2024-06-28 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-07-02 | 2024-06-27 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-06-28 | 2024-06-26 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-06-27 | 2024-06-25 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-06-26 | 2024-06-24 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-06-25 | 2024-06-21 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-06-24 | 2024-06-20 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-06-21 | 2024-06-19 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-06-20 | 2024-06-18 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-06-19 | 2024-06-17 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-06-18 | 2024-06-14 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-06-17 | 2024-06-13 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-06-14 | 2024-06-12 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-06-13 | 2024-06-11 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-06-12 | 2024-06-07 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-06-11 | 2024-06-06 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-06-07 | 2024-06-05 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-06-06 | 2024-06-04 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-06-05 | 2024-06-03 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-06-04 | 2024-05-31 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-06-03 | 2024-05-30 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-05-31 | 2024-05-29 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-05-30 | 2024-05-28 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-05-29 | 2024-05-27 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-05-28 | 2024-05-24 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-05-27 | 2024-05-23 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-05-24 | 2024-05-22 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-05-23 | 2024-05-21 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-05-22 | 2024-05-20 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-05-21 | 2024-05-17 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-05-20 | 2024-05-16 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-05-17 | 2024-05-14 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-05-16 | 2024-05-13 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-05-14 | 2024-05-10 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-05-13 | 2024-05-09 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-05-10 | 2024-05-08 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-05-09 | 2024-05-07 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-05-08 | 2024-05-06 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-05-07 | 2024-05-03 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-05-06 | 2024-05-02 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-05-03 | 2024-04-30 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-05-02 | 2024-04-29 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-04-30 | 2024-04-26 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-04-29 | 2024-04-25 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-04-26 | 2024-04-24 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-04-25 | 2024-04-23 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-04-24 | 2024-04-22 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-04-23 | 2024-04-19 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-04-22 | 2024-04-18 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-04-19 | 2024-04-17 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-04-18 | 2024-04-16 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-04-17 | 2024-04-15 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-04-16 | 2024-04-12 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-04-15 | 2024-04-11 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-04-12 | 2024-04-10 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-04-11 | 2024-04-09 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-04-10 | 2024-04-08 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-04-09 | 2024-04-05 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-04-08 | 2024-04-03 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-04-05 | 2024-04-02 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-04-03 | 2024-03-28 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-04-02 | 2024-03-27 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-03-28 | 2024-03-26 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-03-27 | 2024-03-25 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-03-26 | 2024-03-22 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-03-25 | 2024-03-21 | 2.720 | 3,751 | +0 | 0.00% | 10,201 |
| 2024-03-22 | 2024-03-20 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-03-21 | 2024-03-19 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-03-20 | 2024-03-18 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-03-19 | 2024-03-15 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-03-18 | 2024-03-14 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-03-15 | 2024-03-13 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-03-14 | 2024-03-12 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-03-13 | 2024-03-11 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-03-12 | 2024-03-08 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-03-11 | 2024-03-07 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-03-08 | 2024-03-06 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-03-07 | 2024-03-05 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-03-06 | 2024-03-04 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-03-05 | 2024-03-01 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-03-04 | 2024-02-29 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-03-01 | 2024-02-28 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-02-29 | 2024-02-27 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-02-28 | 2024-02-26 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-02-27 | 2024-02-23 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-02-26 | 2024-02-22 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-02-23 | 2024-02-21 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-02-22 | 2024-02-20 | 2.666 | 3,751 | +0 | 0.00% | 10,001 |
| 2024-02-21 | 2024-02-19 | 2.634 | 3,751 | +0 | 0.00% | 9,881 |
| 2024-02-20 | 2024-02-16 | 2.773 | 3,751 | -3,750 | 0.00% | 10,401 |
| 2023-12-13 | 2023-12-11 | 2.709 | 7,501 | +3,795 | 0.00% | 20,322 |
| 2023-08-31 | 2023-08-29 | 2.846 | 3,706 | +94 | 0.00% | 10,547 |
| 2022-12-13 | 2022-12-09 | 3.024 | 3,612 | +40 | 0.00% | 10,921 |
| 2022-09-06 | 2022-09-02 | 2.968 | 3,572 | -28,843,452 | 0.00% | 10,600 |
| 2022-08-31 | 2022-08-29 | 3.154 | 28,847,024 | +681,838 | 8.41% | 90,986,591 |
| 2021-12-13 | 2021-12-09 | 3.464 | 28,165,186 | +282,594 | 8.41% | 97,567,904 |
| 2021-09-02 | 2021-08-31 | 3.379 | 27,882,592 | +635,919 | 8.41% | 94,215,168 |
| 2020-12-14 | 2020-12-10 | 3.213 | 27,246,673 | +305,000 | 8.41% | 87,554,811 |
| 2020-09-03 | 2020-09-01 | 3.389 | 26,941,673 | +634,496 | 8.41% | 91,309,444 |
| 2019-12-12 | 2019-12-10 | 4.139 | 26,307,177 | +236,292 | 8.41% | 108,873,264 |
| 2019-09-02 | 2019-08-29 | 4.097 | 26,070,885 | +523,027 | 8.41% | 106,807,708 |
| 2019-05-03 | 2019-04-30 | 4.375 | 25,547,858 | -4,745 | 8.41% | 111,771,840 |
| 2018-12-13 | 2018-12-11 | 4.741 | 25,552,603 | +200,675 | 8.41% | 121,144,597 |
| 2018-09-03 | 2018-08-30 | 5.660 | 25,351,928 | -7,847 | 8.41% | 143,495,666 |
| 2018-08-31 | 2018-08-29 | 5.522 | 25,359,775 | +1,948,373 | 8.41% | 140,039,104 |
| 2018-08-20 | 2018-08-16 | 5.246 | 23,411,402 | +7,244 | 8.41% | 122,816,002 |
| 2017-12-13 | 2017-12-11 | 4.570 | 23,404,158 | +214,062 | 8.41% | 106,955,047 |
| 2017-09-04 | 2017-08-31 | 4.690 | 23,190,096 | +456,775 | 8.41% | 108,765,349 |
| 2017-07-17 | 2017-07-13 | 6.273 | 22,733,321 | +4,222 | 8.41% | 142,608,156 |
| 2017-07-14 | 2017-07-12 | 6.288 | 22,729,099 | +1,667,171 | 8.41% | 142,930,281 |
| 2016-12-14 | 2016-12-12 | 5.875 | 21,061,928 | +166,278 | 8.41% | 123,732,030 |
| 2016-09-02 | 2016-08-31 | 6.337 | 20,895,650 | +352,784 | 8.41% | 132,420,796 |
| 2016-08-23 | 2016-08-19 | 6.259 | 20,542,866 | -6,359 | 8.41% | 128,569,918 |
| 2016-08-19 | 2016-08-17 | 6.384 | 20,549,225 | +6,359 | 8.41% | 131,194,837 |
| 2016-04-29 | 2016-04-27 | 4.938 | 20,542,866 | -5,088 | 8.41% | 101,434,559 |
| 2015-12-14 | 2015-12-10 | 4.279 | 20,547,954 | +242,121 | 8.41% | 87,933,904 |
| 2015-09-04 | 2015-09-01 | 5.880 | 20,305,833 | +363,603 | 8.41% | 119,401,564 |
| 2015-08-21 | 2015-08-19 | 6.123 | 19,942,230 | +2,469 | 8.41% | 122,109,119 |
| 2014-12-15 | 2014-12-11 | 6.885 | 19,939,761 | +141,752 | 8.41% | 137,281,939 |
| 2014-09-02 | 2014-08-29 | 7.767 | 19,798,009 | +253,280 | 8.38% | 153,777,301 |
| 2014-02-26 | 2014-02-24 | 9.255 | 19,544,729 | -3,631 | 8.33% | 180,879,995 |
| 2014-02-20 | 2014-02-18 | 9.156 | 19,548,360 | -1,210 | 8.33% | 178,975,239 |
| 2014-01-29 | 2014-01-27 | 8.577 | 19,549,570 | -2,421 | 8.33% | 167,678,518 |
| 2014-01-08 | 2014-01-06 | 9.503 | 19,551,991 | -3,630 | 8.33% | 185,794,003 |
| 2014-01-07 | 2014-01-03 | 9.453 | 19,555,621 | -9,682 | 8.33% | 184,858,957 |
| 2014-01-02 | 2013-12-27 | 8.759 | 19,565,303 | -6,051 | 8.34% | 171,370,201 |
| 2013-12-27 | 2013-12-20 | 8.528 | 19,571,354 | -7,261 | 8.34% | 166,895,041 |
| 2013-12-16 | 2013-12-12 | 8.428 | 19,578,615 | +109,494 | 8.34% | 165,006,803 |
| 2013-12-10 | 2013-12-06 | 8.129 | 19,469,121 | -12,055 | 8.33% | 158,269,998 |
| 2013-12-06 | 2013-12-04 | 8.196 | 19,481,176 | +12,055 | 8.33% | 159,660,796 |
| 2013-08-28 | 2013-08-26 | 5.045 | 19,469,121 | +326,663 | 8.33% | 98,225,070 |
| 2012-12-17 | 2012-12-13 | 3.881 | 19,142,458 | +166,456 | 8.32% | 74,289,999 |
| 2012-08-31 | 2012-08-29 | 3.968 | 18,976,002 | +416,140 | 8.32% | 75,295,211 |
| 2012-04-23 | 2012-04-19 | 3.968 | 18,559,862 | -8,044 | 8.29% | 73,644,002 |
| 2012-04-16 | 2012-04-12 | 3.829 | 18,567,906 | -1,149 | 8.27% | 71,090,800 |
| 2011-12-15 | 2011-12-13 | 3.516 | 18,569,055 | +185,690 | 8.27% | 65,284,847 |
| 2011-08-23 | 2011-08-19 | 3.923 | 18,383,365 | +423,580 | 8.27% | 72,110,411 |
| 2011-02-14 | 2011-02-10 | 4.588 | 17,959,785 | -5,557 | 8.27% | 82,405,800 |
| 2011-02-09 | 2011-02-07 | 4.804 | 17,965,342 | -2,224 | 8.27% | 86,310,418 |
| 2010-12-10 | 2010-12-08 | 4.139 | 17,967,566 | +159,126 | 8.27% | 74,361,850 |
| 2010-09-30 | 2010-09-28 | 3.993 | 17,808,440 | -13,222 | 8.27% | 71,117,200 |
| 2010-08-27 | 2010-08-25 | 3.996 | 17,821,662 | +14,324 | 8.28% | 71,208,514 |
| 2010-08-26 | 2010-08-24 | 3.996 | 17,807,338 | +414,124 | 8.27% | 71,151,280 |
| 2010-02-03 | 2010-02-01 | 4.795 | 17,393,214 | -5,381 | 8.26% | 83,395,920 |
| 2010-01-06 | 2010-01-04 | 4.999 | 17,398,595 | -5,381 | 8.24% | 86,978,461 |
| 2010-01-04 | 2009-12-29 | 4.665 | 17,403,976 | +23,676 | 8.24% | 81,188,679 |
| 2009-12-30 | 2009-12-28 | 4.627 | 17,380,300 | +139,601 | 8.23% | 80,427,001 |
| 2009-08-31 | 2009-08-27 | 3.937 | 17,240,699 | +420,505 | 8.08% | 67,870,375 |
| 2009-01-02 | 2008-12-29 | 5.224 | 16,820,194 | +124,594 | 8.08% | 87,860,820 |
| 2008-08-29 | 2008-08-27 | 5.515 | 16,695,600 | +298,136 | 8.08% | 92,084,363 |
| 2008-01-16 | 2008-01-14 | 7.289 | 16,397,464 | +89,116 | 8.08% | 119,513,527 |
| 2007-09-03 | 2007-08-30 | 7.032 | 16,308,348 | +232,977 | 8.08% | 114,688,407 |
| 2007-06-26 | 2007-06-22 | 8.037 | 16,075,371 | 8.08% | 129,199,997 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy