History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.550 | 3,655,000 | +0 | 0.96% | 9,320,250 |
| 2025-10-13 | 2025-10-09 | 2.550 | 3,655,000 | +0 | 0.96% | 9,320,250 |
| 2025-10-10 | 2025-10-08 | 2.550 | 3,655,000 | +0 | 0.96% | 9,320,250 |
| 2025-10-09 | 2025-10-06 | 2.550 | 3,655,000 | +0 | 0.96% | 9,320,250 |
| 2025-10-08 | 2025-10-03 | 2.500 | 3,655,000 | +0 | 0.96% | 9,137,500 |
| 2025-10-06 | 2025-10-02 | 2.550 | 3,655,000 | +0 | 0.96% | 9,320,250 |
| 2025-10-03 | 2025-09-30 | 2.550 | 3,655,000 | +0 | 0.96% | 9,320,250 |
| 2025-10-02 | 2025-09-29 | 2.550 | 3,655,000 | +0 | 0.96% | 9,320,250 |
| 2025-09-30 | 2025-09-26 | 2.550 | 3,655,000 | +0 | 0.96% | 9,320,250 |
| 2025-09-29 | 2025-09-25 | 2.550 | 3,655,000 | +0 | 0.96% | 9,320,250 |
| 2025-09-26 | 2025-09-24 | 2.550 | 3,655,000 | +0 | 0.96% | 9,320,250 |
| 2025-09-25 | 2025-09-23 | 2.550 | 3,655,000 | +0 | 0.96% | 9,320,250 |
| 2025-09-24 | 2025-09-22 | 2.550 | 3,655,000 | +0 | 0.96% | 9,320,250 |
| 2025-09-23 | 2025-09-19 | 2.550 | 3,655,000 | +0 | 0.96% | 9,320,250 |
| 2025-09-22 | 2025-09-18 | 2.550 | 3,655,000 | +0 | 0.96% | 9,320,250 |
| 2025-09-19 | 2025-09-17 | 2.550 | 3,655,000 | +0 | 0.96% | 9,320,250 |
| 2025-09-18 | 2025-09-16 | 2.550 | 3,655,000 | +0 | 0.96% | 9,320,250 |
| 2025-09-17 | 2025-09-15 | 2.550 | 3,655,000 | +0 | 0.96% | 9,320,250 |
| 2025-09-16 | 2025-09-12 | 2.550 | 3,655,000 | +0 | 0.96% | 9,320,250 |
| 2025-09-15 | 2025-09-11 | 2.550 | 3,655,000 | +0 | 0.96% | 9,320,250 |
| 2025-09-12 | 2025-09-10 | 2.550 | 3,655,000 | +0 | 0.96% | 9,320,250 |
| 2025-09-11 | 2025-09-09 | 2.550 | 3,655,000 | +0 | 0.96% | 9,320,250 |
| 2025-09-10 | 2025-09-08 | 2.550 | 3,655,000 | +0 | 0.96% | 9,320,250 |
| 2025-09-09 | 2025-09-05 | 2.550 | 3,655,000 | +0 | 0.96% | 9,320,250 |
| 2025-09-08 | 2025-09-04 | 2.550 | 3,655,000 | +0 | 0.96% | 9,320,250 |
| 2025-09-05 | 2025-09-03 | 2.500 | 3,655,000 | +0 | 0.96% | 9,137,500 |
| 2025-09-04 | 2025-09-02 | 2.500 | 3,655,000 | +0 | 0.96% | 9,137,500 |
| 2025-09-03 | 2025-09-01 | 2.577 | 3,655,000 | +0 | 0.96% | 9,417,941 |
| 2025-09-02 | 2025-08-29 | 2.577 | 3,655,000 | +94,651 | 0.96% | 9,417,941 |
| 2025-09-01 | 2025-08-28 | 2.577 | 3,560,349 | +0 | 0.96% | 9,174,051 |
| 2025-08-29 | 2025-08-27 | 2.577 | 3,560,349 | +0 | 0.96% | 9,174,051 |
| 2025-08-28 | 2025-08-26 | 2.566 | 3,560,349 | +0 | 0.96% | 9,137,501 |
| 2025-08-27 | 2025-08-25 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-08-26 | 2025-08-22 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-08-25 | 2025-08-21 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-08-22 | 2025-08-20 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-08-21 | 2025-08-19 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-08-20 | 2025-08-18 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-08-19 | 2025-08-15 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-08-18 | 2025-08-14 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-08-15 | 2025-08-13 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-08-14 | 2025-08-12 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-08-13 | 2025-08-11 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-08-12 | 2025-08-08 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-08-11 | 2025-08-07 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-08-08 | 2025-08-06 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-08-07 | 2025-08-05 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-08-06 | 2025-08-04 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-08-05 | 2025-08-01 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-08-04 | 2025-07-31 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-08-01 | 2025-07-30 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-07-31 | 2025-07-29 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-07-30 | 2025-07-28 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-07-29 | 2025-07-25 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-07-28 | 2025-07-24 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-07-25 | 2025-07-23 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-07-24 | 2025-07-22 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-07-23 | 2025-07-21 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-07-22 | 2025-07-18 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-07-21 | 2025-07-17 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-07-18 | 2025-07-16 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-07-17 | 2025-07-15 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-07-16 | 2025-07-14 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-07-15 | 2025-07-11 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-07-14 | 2025-07-10 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-07-11 | 2025-07-09 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-07-10 | 2025-07-08 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-07-09 | 2025-07-07 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-07-08 | 2025-07-04 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-07-07 | 2025-07-03 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-07-04 | 2025-07-02 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-07-03 | 2025-06-30 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-07-02 | 2025-06-27 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-06-30 | 2025-06-26 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-06-27 | 2025-06-25 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-06-26 | 2025-06-24 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-06-25 | 2025-06-23 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-06-24 | 2025-06-20 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-06-23 | 2025-06-19 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-06-20 | 2025-06-18 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-06-19 | 2025-06-17 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-06-18 | 2025-06-16 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-06-17 | 2025-06-13 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-06-16 | 2025-06-12 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-06-13 | 2025-06-11 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-06-12 | 2025-06-10 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-06-11 | 2025-06-09 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-06-10 | 2025-06-06 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-06-09 | 2025-06-05 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-06-06 | 2025-06-04 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-06-05 | 2025-06-03 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-06-04 | 2025-06-02 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-06-03 | 2025-05-30 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-06-02 | 2025-05-29 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-05-30 | 2025-05-28 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-05-29 | 2025-05-27 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-05-28 | 2025-05-26 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-05-27 | 2025-05-23 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-05-26 | 2025-05-22 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-05-23 | 2025-05-21 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-05-22 | 2025-05-20 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-05-21 | 2025-05-19 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-05-20 | 2025-05-16 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-05-19 | 2025-05-15 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-05-16 | 2025-05-14 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-05-15 | 2025-05-13 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-05-14 | 2025-05-12 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-05-13 | 2025-05-09 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-05-12 | 2025-05-08 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-05-09 | 2025-05-07 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-05-08 | 2025-05-06 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-05-07 | 2025-05-02 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-05-06 | 2025-04-30 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-05-02 | 2025-04-29 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-04-30 | 2025-04-28 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-04-29 | 2025-04-25 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-04-28 | 2025-04-24 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-04-25 | 2025-04-23 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-04-24 | 2025-04-22 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-04-23 | 2025-04-17 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-04-22 | 2025-04-16 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-04-17 | 2025-04-15 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-04-16 | 2025-04-14 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-04-15 | 2025-04-11 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-04-14 | 2025-04-10 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-04-11 | 2025-04-09 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-04-10 | 2025-04-08 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-04-09 | 2025-04-07 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-04-08 | 2025-04-03 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-04-07 | 2025-04-02 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-04-03 | 2025-04-01 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-04-02 | 2025-03-31 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-04-01 | 2025-03-28 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-03-31 | 2025-03-27 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-03-28 | 2025-03-26 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-03-27 | 2025-03-25 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-03-26 | 2025-03-24 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-03-25 | 2025-03-21 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-03-24 | 2025-03-20 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-03-21 | 2025-03-19 | 2.669 | 3,560,349 | +0 | 0.96% | 9,503,001 |
| 2025-03-20 | 2025-03-18 | 2.566 | 3,560,349 | +0 | 0.96% | 9,137,501 |
| 2025-03-19 | 2025-03-17 | 2.566 | 3,560,349 | +0 | 0.96% | 9,137,501 |
| 2025-03-18 | 2025-03-14 | 2.566 | 3,560,349 | +0 | 0.96% | 9,137,501 |
| 2025-03-17 | 2025-03-13 | 2.566 | 3,560,349 | +0 | 0.96% | 9,137,501 |
| 2025-03-14 | 2025-03-12 | 2.566 | 3,560,349 | +0 | 0.96% | 9,137,501 |
| 2025-03-13 | 2025-03-11 | 2.618 | 3,560,349 | +0 | 0.96% | 9,320,251 |
| 2025-03-12 | 2025-03-10 | 2.618 | 3,560,349 | +0 | 0.96% | 9,320,251 |
| 2025-03-11 | 2025-03-07 | 2.618 | 3,560,349 | +0 | 0.96% | 9,320,251 |
| 2025-03-10 | 2025-03-06 | 2.618 | 3,560,349 | +0 | 0.96% | 9,320,251 |
| 2025-03-07 | 2025-03-05 | 2.618 | 3,560,349 | +0 | 0.96% | 9,320,251 |
| 2025-03-06 | 2025-03-04 | 2.618 | 3,560,349 | +0 | 0.96% | 9,320,251 |
| 2025-03-05 | 2025-03-03 | 2.618 | 3,560,349 | +0 | 0.96% | 9,320,251 |
| 2025-03-04 | 2025-02-28 | 2.618 | 3,560,349 | +0 | 0.96% | 9,320,251 |
| 2025-03-03 | 2025-02-27 | 2.618 | 3,560,349 | +0 | 0.96% | 9,320,251 |
| 2025-02-28 | 2025-02-26 | 2.618 | 3,560,349 | +0 | 0.96% | 9,320,251 |
| 2025-02-27 | 2025-02-25 | 2.618 | 3,560,349 | +0 | 0.96% | 9,320,251 |
| 2025-02-26 | 2025-02-24 | 2.618 | 3,560,349 | +0 | 0.96% | 9,320,251 |
| 2025-02-25 | 2025-02-21 | 2.618 | 3,560,349 | +0 | 0.95% | 9,320,251 |
| 2025-02-24 | 2025-02-20 | 2.618 | 3,560,349 | +0 | 0.95% | 9,320,251 |
| 2025-02-21 | 2025-02-19 | 2.618 | 3,560,349 | +0 | 0.95% | 9,320,251 |
| 2025-02-20 | 2025-02-18 | 2.618 | 3,560,349 | +0 | 0.95% | 9,320,251 |
| 2025-02-19 | 2025-02-17 | 2.618 | 3,560,349 | +0 | 0.95% | 9,320,251 |
| 2025-02-18 | 2025-02-14 | 2.618 | 3,560,349 | +0 | 0.95% | 9,320,251 |
| 2025-02-17 | 2025-02-13 | 2.618 | 3,560,349 | +0 | 0.95% | 9,320,251 |
| 2025-02-14 | 2025-02-12 | 2.618 | 3,560,349 | +0 | 0.95% | 9,320,251 |
| 2025-02-13 | 2025-02-11 | 2.618 | 3,560,349 | +0 | 0.95% | 9,320,251 |
| 2025-02-12 | 2025-02-10 | 2.618 | 3,560,349 | +0 | 0.95% | 9,320,251 |
| 2025-02-11 | 2025-02-07 | 2.618 | 3,560,349 | +0 | 0.95% | 9,320,251 |
| 2025-02-10 | 2025-02-06 | 2.618 | 3,560,349 | +0 | 0.95% | 9,320,251 |
| 2025-02-07 | 2025-02-05 | 2.618 | 3,560,349 | +0 | 0.95% | 9,320,251 |
| 2025-02-06 | 2025-02-04 | 2.618 | 3,560,349 | +0 | 0.95% | 9,320,251 |
| 2025-02-05 | 2025-02-03 | 2.618 | 3,560,349 | +0 | 0.95% | 9,320,251 |
| 2025-02-04 | 2025-01-28 | 2.618 | 3,560,349 | +0 | 0.95% | 9,320,251 |
| 2025-02-03 | 2025-01-24 | 2.618 | 3,560,349 | +0 | 0.95% | 9,320,251 |
| 2025-01-27 | 2025-01-23 | 2.618 | 3,560,349 | +0 | 0.95% | 9,320,251 |
| 2025-01-24 | 2025-01-22 | 2.618 | 3,560,349 | +0 | 0.95% | 9,320,251 |
| 2025-01-23 | 2025-01-21 | 2.618 | 3,560,349 | +0 | 0.95% | 9,320,251 |
| 2025-01-22 | 2025-01-20 | 2.618 | 3,560,349 | +0 | 0.95% | 9,320,251 |
| 2025-01-21 | 2025-01-17 | 2.618 | 3,560,349 | +0 | 0.95% | 9,320,251 |
| 2025-01-20 | 2025-01-16 | 2.618 | 3,560,349 | +0 | 0.95% | 9,320,251 |
| 2025-01-17 | 2025-01-15 | 2.618 | 3,560,349 | +0 | 0.95% | 9,320,251 |
| 2025-01-16 | 2025-01-14 | 2.618 | 3,560,349 | +0 | 0.95% | 9,320,251 |
| 2025-01-15 | 2025-01-13 | 2.618 | 3,560,349 | +0 | 0.95% | 9,320,251 |
| 2025-01-14 | 2025-01-10 | 2.618 | 3,560,349 | +0 | 0.95% | 9,320,251 |
| 2025-01-13 | 2025-01-09 | 2.618 | 3,560,349 | +0 | 0.95% | 9,320,251 |
| 2025-01-10 | 2025-01-08 | 2.618 | 3,560,349 | +0 | 0.95% | 9,320,251 |
| 2025-01-09 | 2025-01-07 | 2.649 | 3,560,349 | +0 | 0.95% | 9,429,901 |
| 2025-01-08 | 2025-01-06 | 2.649 | 3,560,349 | +0 | 0.95% | 9,429,901 |
| 2025-01-07 | 2025-01-03 | 2.649 | 3,560,349 | +0 | 0.95% | 9,429,901 |
| 2025-01-06 | 2025-01-02 | 2.649 | 3,560,349 | +0 | 0.95% | 9,429,901 |
| 2025-01-03 | 2024-12-31 | 2.649 | 3,560,349 | +0 | 0.95% | 9,429,901 |
| 2025-01-02 | 2024-12-27 | 2.669 | 3,560,349 | +0 | 0.95% | 9,503,001 |
| 2024-12-30 | 2024-12-24 | 2.669 | 3,560,349 | +0 | 0.95% | 9,503,001 |
| 2024-12-27 | 2024-12-20 | 2.669 | 3,560,349 | +0 | 0.95% | 9,503,001 |
| 2024-12-23 | 2024-12-19 | 2.669 | 3,560,349 | +0 | 0.95% | 9,503,001 |
| 2024-12-20 | 2024-12-18 | 2.669 | 3,560,349 | +0 | 0.95% | 9,503,001 |
| 2024-12-19 | 2024-12-17 | 2.669 | 3,560,349 | +0 | 0.95% | 9,503,001 |
| 2024-12-18 | 2024-12-16 | 2.618 | 3,560,349 | +0 | 0.95% | 9,320,251 |
| 2024-12-17 | 2024-12-13 | 2.597 | 3,560,349 | +0 | 0.95% | 9,247,151 |
| 2024-12-16 | 2024-12-12 | 2.659 | 3,560,349 | +0 | 0.95% | 9,467,751 |
| 2024-12-13 | 2024-12-11 | 2.659 | 3,560,349 | +41,723 | 0.95% | 9,467,751 |
| 2024-12-12 | 2024-12-10 | 2.680 | 3,518,626 | +0 | 0.95% | 9,429,901 |
| 2024-12-11 | 2024-12-09 | 2.597 | 3,518,626 | +0 | 0.95% | 9,137,501 |
| 2024-12-10 | 2024-12-06 | 2.597 | 3,518,626 | +0 | 0.95% | 9,137,501 |
| 2024-12-09 | 2024-12-05 | 2.597 | 3,518,626 | +0 | 0.95% | 9,137,501 |
| 2024-12-06 | 2024-12-04 | 2.597 | 3,518,626 | +0 | 0.95% | 9,137,501 |
| 2024-12-05 | 2024-12-03 | 2.597 | 3,518,626 | +0 | 0.95% | 9,137,501 |
| 2024-12-04 | 2024-12-02 | 2.597 | 3,518,626 | -2,888,065 | 0.95% | 9,137,501 |
| 2024-09-02 | 2024-08-29 | 2.666 | 6,406,691 | +166,574 | 1.73% | 17,081,623 |
| 2024-05-16 | 2024-05-13 | 2.666 | 6,240,117 | -7,501 | 1.73% | 16,637,501 |
| 2023-12-13 | 2023-12-11 | 2.709 | 6,247,618 | +74,673 | 1.73% | 16,926,438 |
| 2023-08-31 | 2023-08-29 | 2.846 | 6,172,945 | +156,125 | 1.73% | 17,568,242 |
| 2023-06-05 | 2023-06-01 | 2.879 | 6,016,820 | -1,806 | 1.73% | 17,323,799 |
| 2022-12-22 | 2022-12-20 | 2.946 | 6,018,626 | -1,806 | 1.73% | 17,728,899 |
| 2022-12-13 | 2022-12-09 | 3.024 | 6,020,432 | +66,893 | 1.74% | 18,203,156 |
| 2022-10-20 | 2022-10-18 | 2.968 | 5,953,539 | +7,144 | 1.74% | 17,667,551 |
| 2022-08-31 | 2022-08-29 | 3.154 | 5,946,395 | +140,551 | 1.73% | 18,755,564 |
| 2022-08-12 | 2022-08-10 | 3.097 | 5,805,844 | -1,743 | 1.73% | 17,979,301 |
| 2022-08-10 | 2022-08-08 | 3.211 | 5,807,587 | -1,744 | 1.73% | 18,650,799 |
| 2022-06-14 | 2022-06-10 | 3.269 | 5,809,331 | -1,744 | 1.73% | 18,989,550 |
| 2022-06-01 | 2022-05-30 | 3.120 | 5,811,075 | +43,594 | 1.73% | 18,128,801 |
| 2022-05-18 | 2022-05-16 | 2.982 | 5,767,481 | +1,744 | 1.72% | 17,199,000 |
| 2022-02-25 | 2022-02-23 | 3.189 | 5,765,737 | +1,744 | 1.72% | 18,384,140 |
| 2021-12-13 | 2021-12-09 | 3.464 | 5,763,993 | +57,832 | 1.72% | 19,967,229 |
| 2021-11-10 | 2021-11-08 | 3.870 | 5,706,161 | -3,452 | 1.72% | 22,080,741 |
| 2021-09-23 | 2021-09-20 | 3.244 | 5,709,613 | -6,905 | 1.72% | 18,521,999 |
| 2021-09-02 | 2021-08-31 | 3.379 | 5,716,518 | +130,377 | 1.72% | 19,316,092 |
| 2021-08-10 | 2021-08-06 | 3.438 | 5,586,141 | +1,686 | 1.72% | 19,206,698 |
| 2021-07-21 | 2021-07-19 | 3.272 | 5,584,455 | -2,066,442 | 1.72% | 18,273,961 |
| 2021-06-24 | 2021-06-22 | 3.403 | 7,650,897 | +3,374 | 2.36% | 26,033,771 |
| 2021-04-14 | 2021-04-12 | 3.260 | 7,647,523 | +7,586,795 | 2.36% | 24,934,250 |
| 2021-03-29 | 2021-03-25 | 3.201 | 60,728 | -4,681,124 | 0.02% | 194,400 |
| 2020-12-14 | 2020-12-10 | 3.213 | 4,741,852 | +53,080 | 1.46% | 15,237,529 |
| 2020-09-03 | 2020-09-01 | 3.389 | 4,688,772 | +110,424 | 1.46% | 15,890,964 |
| 2020-05-04 | 2020-04-28 | 3.537 | 4,578,348 | -8,143 | 1.46% | 16,191,361 |
| 2020-02-10 | 2020-02-06 | 3.684 | 4,586,491 | -16,288 | 1.47% | 16,895,998 |
| 2019-12-12 | 2019-12-10 | 4.139 | 4,602,779 | +41,343 | 1.47% | 19,048,778 |
| 2019-09-11 | 2019-09-09 | 3.965 | 4,561,436 | +6,456 | 1.47% | 18,086,398 |
| 2019-09-02 | 2019-08-29 | 4.097 | 4,554,980 | +91,381 | 1.47% | 18,660,930 |
| 2019-08-13 | 2019-08-09 | 4.286 | 4,463,599 | -1,582 | 1.47% | 19,133,159 |
| 2019-06-24 | 2019-06-20 | 4.299 | 4,465,181 | +7,909 | 1.47% | 19,196,400 |
| 2019-06-12 | 2019-06-10 | 4.299 | 4,457,272 | -6,326,860 | 1.47% | 19,162,398 |
| 2019-05-10 | 2019-05-08 | 4.299 | 10,784,132 | +10,716,118 | 3.55% | 46,362,401 |
| 2019-03-13 | 2019-03-11 | 4.805 | 68,014 | +7,909 | 0.02% | 326,801 |
| 2019-02-01 | 2019-01-30 | 5.134 | 60,105 | -9,490 | 0.02% | 308,559 |
| 2019-01-16 | 2019-01-14 | 4.906 | 69,595 | -12,654 | 0.02% | 341,438 |
| 2018-12-19 | 2018-12-17 | 4.830 | 82,249 | -3,164 | 0.03% | 397,279 |
| 2018-12-13 | 2018-12-11 | 4.741 | 85,413 | +671 | 0.03% | 404,942 |
| 2018-11-30 | 2018-11-28 | 4.665 | 84,742 | -3,138 | 0.03% | 395,281 |
| 2018-09-19 | 2018-09-17 | 4.715 | 87,880 | -14,124 | 0.03% | 414,398 |
| 2018-08-31 | 2018-08-29 | 5.522 | 102,004 | +7,837 | 0.03% | 563,276 |
| 2018-08-30 | 2018-08-28 | 5.384 | 94,167 | -1,449 | 0.03% | 506,999 |
| 2018-08-28 | 2018-08-24 | 5.108 | 95,616 | +1,449 | 0.03% | 488,401 |
| 2018-08-17 | 2018-08-15 | 5.246 | 94,167 | +2,897 | 0.03% | 493,999 |
| 2018-08-07 | 2018-08-03 | 5.287 | 91,270 | -1,448 | 0.03% | 482,582 |
| 2018-07-10 | 2018-07-06 | 4.666 | 92,718 | -1,449 | 0.03% | 432,638 |
| 2018-06-25 | 2018-06-21 | 4.542 | 94,167 | -1,449 | 0.03% | 427,699 |
| 2018-06-15 | 2018-06-13 | 4.625 | 95,616 | -2,897 | 0.03% | 442,201 |
| 2018-06-12 | 2018-06-08 | 4.666 | 98,513 | -1,449 | 0.04% | 459,678 |
| 2018-05-29 | 2018-05-25 | 4.418 | 99,962 | +1,449 | 0.04% | 441,600 |
| 2018-03-27 | 2018-03-23 | 4.625 | 98,513 | +7,243 | 0.04% | 455,599 |
| 2018-03-23 | 2018-03-21 | 4.804 | 91,270 | +11,590 | 0.03% | 438,481 |
| 2018-03-21 | 2018-03-19 | 4.818 | 79,680 | -8,692 | 0.03% | 383,901 |
| 2018-01-25 | 2018-01-23 | 4.611 | 88,372 | -2,898 | 0.03% | 407,479 |
| 2018-01-18 | 2018-01-16 | 4.928 | 91,270 | +1,449 | 0.03% | 449,821 |
| 2018-01-15 | 2018-01-11 | 4.832 | 89,821 | -2,897 | 0.03% | 434,000 |
| 2018-01-11 | 2018-01-09 | 4.721 | 92,718 | -7,244 | 0.03% | 437,758 |
| 2017-12-20 | 2017-12-18 | 4.431 | 99,962 | -1,449 | 0.04% | 442,980 |
| 2017-12-18 | 2017-12-14 | 4.487 | 101,411 | +1,449 | 0.04% | 455,001 |
| 2017-12-13 | 2017-12-11 | 4.570 | 99,962 | +914 | 0.04% | 456,818 |
| 2017-11-17 | 2017-11-15 | 4.988 | 99,048 | +1,436 | 0.04% | 494,041 |
| 2017-11-08 | 2017-11-06 | 5.016 | 97,612 | -1,436 | 0.04% | 489,599 |
| 2017-11-07 | 2017-11-03 | 4.946 | 99,048 | -2,871 | 0.04% | 489,901 |
| 2017-11-02 | 2017-10-31 | 4.960 | 101,919 | -2,871 | 0.04% | 505,521 |
| 2017-11-01 | 2017-10-30 | 4.974 | 104,790 | -1,435 | 0.04% | 521,222 |
| 2017-10-30 | 2017-10-26 | 5.225 | 106,225 | -2,871 | 0.04% | 554,999 |
| 2017-10-26 | 2017-10-24 | 5.239 | 109,096 | +2,871 | 0.04% | 571,520 |
| 2017-10-19 | 2017-10-17 | 4.751 | 106,225 | +20,097 | 0.04% | 504,679 |
| 2017-10-16 | 2017-10-12 | 4.932 | 86,128 | -1,436 | 0.03% | 424,798 |
| 2017-09-04 | 2017-08-31 | 4.690 | 87,564 | +1,725 | 0.03% | 410,690 |
| 2017-08-10 | 2017-08-08 | 5.017 | 85,839 | -7,036 | 0.03% | 430,659 |
| 2017-08-04 | 2017-08-02 | 4.903 | 92,875 | +1,407 | 0.03% | 455,399 |
| 2017-07-31 | 2017-07-27 | 4.974 | 91,468 | -7,036 | 0.03% | 455,000 |
| 2017-07-26 | 2017-07-24 | 5.045 | 98,504 | +4,222 | 0.04% | 497,000 |
| 2017-07-20 | 2017-07-18 | 5.045 | 94,282 | +1,407 | 0.03% | 475,698 |
| 2017-07-19 | 2017-07-17 | 4.974 | 92,875 | +1,407 | 0.03% | 461,999 |
| 2017-07-18 | 2017-07-14 | 5.301 | 91,468 | -29,551 | 0.03% | 484,900 |
| 2017-07-14 | 2017-07-12 | 6.288 | 121,019 | +6,269 | 0.04% | 761,019 |
| 2017-07-13 | 2017-07-11 | 6.104 | 114,750 | +9,127 | 0.05% | 700,477 |
| 2017-07-12 | 2017-07-10 | 6.058 | 105,623 | +6,520 | 0.04% | 639,902 |
| 2017-07-10 | 2017-07-06 | 6.058 | 99,103 | +10,432 | 0.04% | 600,402 |
| 2017-07-06 | 2017-07-04 | 5.660 | 88,671 | +1,304 | 0.04% | 501,841 |
| 2017-06-29 | 2017-06-27 | 5.291 | 87,367 | +2,608 | 0.03% | 462,301 |
| 2017-05-05 | 2017-05-02 | 5.337 | 84,759 | +2,608 | 0.03% | 452,401 |
| 2017-04-06 | 2017-04-03 | 5.660 | 82,151 | +9,128 | 0.03% | 464,941 |
| 2017-03-30 | 2017-03-28 | 5.752 | 73,023 | +13,040 | 0.03% | 420,000 |
| 2017-03-23 | 2017-03-21 | 5.905 | 59,983 | +11,736 | 0.02% | 354,199 |
| 2017-03-16 | 2017-03-14 | 5.905 | 48,247 | +2,608 | 0.02% | 284,898 |
| 2017-02-03 | 2017-02-01 | 6.135 | 45,639 | -5,216 | 0.02% | 279,998 |
| 2017-01-09 | 2017-01-05 | 5.982 | 50,855 | -2,608 | 0.02% | 304,198 |
| 2017-01-05 | 2017-01-03 | 5.936 | 53,463 | -2,608 | 0.02% | 317,338 |
| 2016-12-28 | 2016-12-22 | 5.828 | 56,071 | -1,304 | 0.02% | 326,799 |
| 2016-12-14 | 2016-12-12 | 5.875 | 57,375 | +453 | 0.02% | 337,060 |
| 2016-11-22 | 2016-11-18 | 5.736 | 56,922 | -5,175 | 0.02% | 326,478 |
| 2016-10-04 | 2016-09-30 | 5.303 | 62,097 | -1,294 | 0.02% | 329,280 |
| 2016-09-22 | 2016-09-20 | 5.565 | 63,391 | +1,294 | 0.03% | 352,802 |
| 2016-09-02 | 2016-08-31 | 6.337 | 62,097 | +1,048 | 0.02% | 393,524 |
| 2016-09-01 | 2016-08-30 | 6.337 | 61,049 | -6,359 | 0.02% | 386,882 |
| 2016-08-29 | 2016-08-25 | 6.133 | 67,408 | +1,272 | 0.03% | 413,401 |
| 2016-08-25 | 2016-08-23 | 6.054 | 66,136 | -6,359 | 0.03% | 400,400 |
| 2016-08-22 | 2016-08-18 | 6.369 | 72,495 | -1,272 | 0.03% | 461,698 |
| 2016-08-19 | 2016-08-17 | 6.384 | 73,767 | +6,359 | 0.03% | 470,959 |
| 2016-08-18 | 2016-08-16 | 6.007 | 67,408 | -1,272 | 0.03% | 404,921 |
| 2016-08-17 | 2016-08-15 | 6.259 | 68,680 | +1,272 | 0.03% | 429,842 |
| 2016-08-16 | 2016-08-12 | 6.432 | 67,408 | -1,272 | 0.03% | 433,541 |
| 2016-08-15 | 2016-08-11 | 6.919 | 68,680 | +6,360 | 0.03% | 475,202 |
| 2016-08-12 | 2016-08-10 | 10.536 | 62,320 | +20,349 | 0.03% | 656,595 |
| 2016-07-04 | 2016-06-29 | 5.347 | 41,971 | -1,272 | 0.02% | 224,400 |
| 2016-06-30 | 2016-06-28 | 5.189 | 43,243 | -1,272 | 0.02% | 224,401 |
| 2016-06-15 | 2016-06-13 | 5.347 | 44,515 | -1,271 | 0.02% | 238,002 |
| 2016-05-23 | 2016-05-19 | 5.158 | 45,786 | -1,272 | 0.02% | 236,158 |
| 2016-05-17 | 2016-05-13 | 5.347 | 47,058 | -5,088 | 0.02% | 251,598 |
| 2016-05-04 | 2016-04-29 | 4.953 | 52,146 | -2,543 | 0.02% | 258,301 |
| 2016-03-22 | 2016-03-18 | 4.089 | 54,689 | -2,544 | 0.02% | 223,598 |
| 2016-03-21 | 2016-03-17 | 4.010 | 57,233 | +2,544 | 0.02% | 229,500 |
| 2016-03-16 | 2016-03-14 | 4.010 | 54,689 | -1,272 | 0.02% | 219,298 |
| 2015-12-18 | 2015-12-16 | 4.372 | 55,961 | +1,272 | 0.02% | 244,639 |
| 2015-12-16 | 2015-12-14 | 4.324 | 54,689 | -1,272 | 0.02% | 236,498 |
| 2015-12-15 | 2015-12-11 | 4.136 | 55,961 | +1,272 | 0.02% | 231,470 |
| 2015-12-14 | 2015-12-10 | 4.279 | 54,689 | +631 | 0.02% | 234,039 |
| 2015-12-09 | 2015-12-07 | 4.423 | 54,058 | -6,286 | 0.02% | 239,078 |
| 2015-11-23 | 2015-11-19 | 4.136 | 60,344 | -6,286 | 0.02% | 249,599 |
| 2015-11-06 | 2015-11-04 | 4.359 | 66,630 | +5,029 | 0.03% | 290,440 |
| 2015-11-04 | 2015-11-02 | 4.375 | 61,601 | +1,257 | 0.03% | 269,498 |
| 2015-10-23 | 2015-10-20 | 4.502 | 60,344 | +11,314 | 0.02% | 271,679 |
| 2015-10-16 | 2015-10-14 | 4.518 | 49,030 | +1,257 | 0.02% | 221,521 |
| 2015-10-15 | 2015-10-13 | 4.582 | 47,773 | +3,772 | 0.02% | 218,882 |
| 2015-10-12 | 2015-10-08 | 5.011 | 44,001 | +1,257 | 0.02% | 220,500 |
| 2015-10-08 | 2015-10-06 | 4.979 | 42,744 | -1,257 | 0.02% | 212,841 |
| 2015-10-07 | 2015-10-05 | 5.091 | 44,001 | -3,772 | 0.02% | 224,000 |
| 2015-10-06 | 2015-10-02 | 5.091 | 47,773 | +5,029 | 0.02% | 243,202 |
| 2015-09-22 | 2015-09-18 | 5.568 | 42,744 | -1,257 | 0.02% | 238,001 |
| 2015-09-11 | 2015-09-09 | 5.441 | 44,001 | +1,257 | 0.02% | 239,400 |
| 2015-09-04 | 2015-09-01 | 5.880 | 42,744 | +766 | 0.02% | 251,342 |
| 2015-08-12 | 2015-08-10 | 6.382 | 41,978 | -1,235 | 0.02% | 267,917 |
| 2015-07-30 | 2015-07-28 | 6.156 | 43,213 | -1,235 | 0.02% | 265,999 |
| 2015-07-27 | 2015-07-23 | 6.269 | 44,448 | -9,877 | 0.02% | 278,641 |
| 2015-07-14 | 2015-07-10 | 5.913 | 54,325 | +4,939 | 0.02% | 321,200 |
| 2015-07-13 | 2015-07-09 | 5.589 | 49,386 | +2,469 | 0.02% | 275,998 |
| 2015-06-03 | 2015-06-01 | 7.322 | 46,917 | +1,235 | 0.02% | 343,519 |
| 2015-06-02 | 2015-05-29 | 7.144 | 45,682 | -7,408 | 0.02% | 326,337 |
| 2015-05-22 | 2015-05-20 | 6.852 | 53,090 | +1,234 | 0.02% | 363,777 |
| 2015-05-21 | 2015-05-19 | 6.722 | 51,856 | +2,470 | 0.02% | 348,602 |
| 2015-05-08 | 2015-05-06 | 6.868 | 49,386 | -1,235 | 0.02% | 339,197 |
| 2015-05-07 | 2015-05-05 | 6.803 | 50,621 | +6,173 | 0.02% | 344,400 |
| 2015-04-15 | 2015-04-13 | 6.577 | 44,448 | -2,469 | 0.02% | 292,322 |
| 2015-04-14 | 2015-04-10 | 6.480 | 46,917 | +3,704 | 0.02% | 303,999 |
| 2015-04-13 | 2015-04-09 | 6.318 | 43,213 | +3,704 | 0.02% | 272,999 |
| 2015-01-27 | 2015-01-23 | 6.965 | 39,509 | -1,235 | 0.02% | 275,199 |
| 2015-01-22 | 2015-01-20 | 6.998 | 40,744 | -2,469 | 0.02% | 285,122 |
| 2015-01-09 | 2015-01-07 | 6.949 | 43,213 | -2,469 | 0.02% | 300,299 |
| 2014-12-15 | 2014-12-11 | 6.885 | 45,682 | +324 | 0.02% | 314,513 |
| 2014-12-03 | 2014-12-01 | 6.803 | 45,358 | +2,452 | 0.02% | 308,582 |
| 2014-11-20 | 2014-11-18 | 7.260 | 42,906 | +1,226 | 0.02% | 311,501 |
| 2014-11-18 | 2014-11-14 | 7.260 | 41,680 | -4,904 | 0.02% | 302,600 |
| 2014-11-12 | 2014-11-10 | 7.293 | 46,584 | -7,355 | 0.02% | 339,723 |
| 2014-10-29 | 2014-10-27 | 7.113 | 53,939 | -4,903 | 0.02% | 383,681 |
| 2014-10-14 | 2014-10-10 | 7.358 | 58,842 | -6,130 | 0.02% | 432,957 |
| 2014-10-09 | 2014-10-07 | 7.260 | 64,972 | +6,130 | 0.03% | 471,701 |
| 2014-10-06 | 2014-09-30 | 7.505 | 58,842 | -2,452 | 0.02% | 441,597 |
| 2014-09-19 | 2014-09-17 | 7.684 | 61,294 | -1,226 | 0.03% | 470,999 |
| 2014-09-15 | 2014-09-11 | 7.717 | 62,520 | -6,129 | 0.03% | 482,460 |
| 2014-09-12 | 2014-09-10 | 7.684 | 68,649 | +3,677 | 0.03% | 527,517 |
| 2014-09-04 | 2014-09-02 | 7.668 | 64,972 | -1,226 | 0.03% | 498,202 |
| 2014-09-02 | 2014-08-29 | 7.767 | 66,198 | +847 | 0.03% | 514,180 |
| 2014-08-27 | 2014-08-25 | 7.933 | 65,351 | +7,261 | 0.03% | 518,402 |
| 2014-08-20 | 2014-08-18 | 7.933 | 58,090 | -1,210 | 0.02% | 460,803 |
| 2014-08-19 | 2014-08-15 | 7.833 | 59,300 | -1,210 | 0.03% | 464,522 |
| 2014-08-18 | 2014-08-14 | 7.833 | 60,510 | -6,051 | 0.03% | 474,000 |
| 2014-08-15 | 2014-08-13 | 7.833 | 66,561 | +1,210 | 0.03% | 521,400 |
| 2014-08-14 | 2014-08-12 | 7.883 | 65,351 | +1,210 | 0.03% | 515,162 |
| 2014-08-13 | 2014-08-11 | 7.437 | 64,141 | +1,211 | 0.03% | 477,003 |
| 2014-08-08 | 2014-08-06 | 7.635 | 62,930 | -1,211 | 0.03% | 480,477 |
| 2014-07-31 | 2014-07-29 | 7.900 | 64,141 | +6,051 | 0.03% | 506,683 |
| 2014-07-30 | 2014-07-28 | 7.916 | 58,090 | -4,840 | 0.02% | 459,843 |
| 2014-07-24 | 2014-07-22 | 8.098 | 62,930 | -10,892 | 0.03% | 509,597 |
| 2014-07-18 | 2014-07-16 | 8.263 | 73,822 | -1,210 | 0.03% | 609,998 |
| 2014-07-15 | 2014-07-11 | 8.214 | 75,032 | -1,211 | 0.03% | 616,277 |
| 2014-07-10 | 2014-07-08 | 8.131 | 76,243 | -2,420 | 0.03% | 619,923 |
| 2014-07-09 | 2014-07-07 | 8.164 | 78,663 | -3,631 | 0.03% | 642,200 |
| 2014-07-04 | 2014-07-02 | 7.850 | 82,294 | -3,630 | 0.04% | 646,003 |
| 2014-06-27 | 2014-06-25 | 8.098 | 85,924 | +1,210 | 0.04% | 695,798 |
| 2014-06-06 | 2014-06-04 | 8.180 | 84,714 | -1,210 | 0.04% | 693,000 |
| 2014-06-04 | 2014-05-30 | 7.817 | 85,924 | -3,631 | 0.04% | 671,658 |
| 2014-05-19 | 2014-05-15 | 8.081 | 89,555 | -1,210 | 0.04% | 723,722 |
| 2014-05-16 | 2014-05-14 | 8.098 | 90,765 | +1,210 | 0.04% | 735,000 |
| 2014-05-13 | 2014-05-09 | 8.230 | 89,555 | -14,522 | 0.04% | 737,042 |
| 2014-05-12 | 2014-05-08 | 8.214 | 104,077 | -9,682 | 0.04% | 854,838 |
| 2014-05-09 | 2014-05-07 | 8.180 | 113,759 | -13,312 | 0.05% | 930,602 |
| 2014-05-08 | 2014-05-05 | 8.263 | 127,071 | -12,102 | 0.05% | 1,050,000 |
| 2014-05-07 | 2014-05-02 | 8.329 | 139,173 | +1,210 | 0.06% | 1,159,200 |
| 2014-05-05 | 2014-04-30 | 8.428 | 137,963 | -16,943 | 0.06% | 1,162,802 |
| 2014-05-02 | 2014-04-29 | 8.494 | 154,906 | -18,153 | 0.07% | 1,315,843 |
| 2014-04-30 | 2014-04-28 | 8.478 | 173,059 | -10,891 | 0.07% | 1,467,183 |
| 2014-04-29 | 2014-04-25 | 8.594 | 183,950 | +3,630 | 0.08% | 1,580,797 |
| 2014-04-28 | 2014-04-24 | 8.693 | 180,320 | -2,420 | 0.08% | 1,567,482 |
| 2014-03-31 | 2014-03-27 | 9.089 | 182,740 | -1,210 | 0.08% | 1,660,998 |
| 2014-03-25 | 2014-03-21 | 9.089 | 183,950 | -2,421 | 0.08% | 1,671,996 |
| 2014-03-21 | 2014-03-19 | 9.238 | 186,371 | -2,420 | 0.08% | 1,721,722 |
| 2014-03-14 | 2014-03-12 | 9.354 | 188,791 | -2,421 | 0.08% | 1,765,918 |
| 2014-03-04 | 2014-02-28 | 9.238 | 191,212 | -1,210 | 0.08% | 1,766,444 |
| 2014-02-19 | 2014-02-17 | 9.255 | 192,422 | +3,631 | 0.08% | 1,780,802 |
| 2014-02-18 | 2014-02-14 | 9.255 | 188,791 | -1,210 | 0.08% | 1,747,198 |
| 2014-02-12 | 2014-02-10 | 8.924 | 190,001 | +1,210 | 0.08% | 1,695,596 |
| 2014-02-11 | 2014-02-07 | 8.842 | 188,791 | -2,421 | 0.08% | 1,669,198 |
| 2014-02-07 | 2014-02-05 | 8.792 | 191,212 | -1,210 | 0.08% | 1,681,124 |
| 2014-01-29 | 2014-01-27 | 8.577 | 192,422 | -2,420 | 0.08% | 1,650,422 |
| 2014-01-28 | 2014-01-24 | 8.693 | 194,842 | -1,210 | 0.08% | 1,693,718 |
| 2014-01-22 | 2014-01-20 | 9.089 | 196,052 | -3,631 | 0.08% | 1,781,996 |
| 2014-01-16 | 2014-01-14 | 9.370 | 199,683 | -12,102 | 0.09% | 1,871,100 |
| 2014-01-14 | 2014-01-10 | 9.007 | 211,785 | -2,420 | 0.09% | 1,907,500 |
| 2014-01-10 | 2014-01-08 | 9.420 | 214,205 | -18,153 | 0.09% | 2,017,796 |
| 2014-01-09 | 2014-01-07 | 9.403 | 232,358 | -19,364 | 0.10% | 2,184,956 |
| 2014-01-08 | 2014-01-06 | 9.503 | 251,722 | +9,682 | 0.11% | 2,392,004 |
| 2014-01-07 | 2014-01-03 | 9.453 | 242,040 | +9,682 | 0.10% | 2,288,000 |
| 2014-01-06 | 2014-01-02 | 8.808 | 232,358 | -4,841 | 0.10% | 2,046,717 |
| 2014-01-03 | 2013-12-31 | 8.428 | 237,199 | +21,783 | 0.10% | 1,999,198 |
| 2014-01-02 | 2013-12-27 | 8.759 | 215,416 | -12,102 | 0.09% | 1,886,804 |
| 2013-12-23 | 2013-12-19 | 8.412 | 227,518 | -1,210 | 0.10% | 1,913,843 |
| 2013-12-20 | 2013-12-18 | 8.329 | 228,728 | -2,420 | 0.10% | 1,905,122 |
| 2013-12-19 | 2013-12-17 | 8.428 | 231,148 | +2,420 | 0.10% | 1,948,198 |
| 2013-12-18 | 2013-12-16 | 8.428 | 228,728 | +2,421 | 0.10% | 1,927,802 |
| 2013-12-17 | 2013-12-13 | 8.577 | 226,307 | -4,841 | 0.10% | 1,941,086 |
| 2013-12-16 | 2013-12-12 | 8.428 | 231,148 | +9,333 | 0.10% | 1,948,095 |
| 2013-12-13 | 2013-12-11 | 8.312 | 221,815 | -10,850 | 0.09% | 1,843,677 |
| 2013-12-12 | 2013-12-10 | 8.428 | 232,665 | -13,261 | 0.10% | 1,960,880 |
| 2013-12-11 | 2013-12-09 | 7.797 | 245,926 | +9,644 | 0.11% | 1,917,602 |
| 2013-12-10 | 2013-12-06 | 8.129 | 236,282 | +18,083 | 0.10% | 1,920,803 |
| 2013-12-09 | 2013-12-05 | 8.129 | 218,199 | -10,849 | 0.09% | 1,773,801 |
| 2013-12-06 | 2013-12-04 | 8.196 | 229,048 | -38,577 | 0.10% | 1,877,196 |
| 2013-12-05 | 2013-12-03 | 7.383 | 267,625 | +2,411 | 0.11% | 1,975,799 |
| 2013-12-04 | 2013-12-02 | 6.852 | 265,214 | +39,782 | 0.11% | 1,817,200 |
| 2013-12-03 | 2013-11-29 | 6.487 | 225,432 | +15,672 | 0.10% | 1,462,340 |
| 2013-12-02 | 2013-11-28 | 6.288 | 209,760 | +25,316 | 0.09% | 1,318,919 |
| 2013-11-29 | 2013-11-27 | 6.172 | 184,444 | +3,616 | 0.08% | 1,138,318 |
| 2013-11-28 | 2013-11-26 | 6.089 | 180,828 | +13,261 | 0.08% | 1,101,002 |
| 2013-11-27 | 2013-11-25 | 6.172 | 167,567 | +19,288 | 0.07% | 1,034,160 |
| 2013-11-26 | 2013-11-22 | 6.022 | 148,279 | +28,933 | 0.06% | 892,981 |
| 2013-11-25 | 2013-11-21 | 5.939 | 119,346 | +36,165 | 0.05% | 708,838 |
| 2013-11-22 | 2013-11-20 | 5.923 | 83,181 | -6,027 | 0.04% | 492,661 |
| 2013-11-20 | 2013-11-18 | 5.674 | 89,208 | +10,849 | 0.04% | 506,158 |
| 2013-11-19 | 2013-11-15 | 5.707 | 78,359 | -8,438 | 0.03% | 447,202 |
| 2013-11-18 | 2013-11-14 | 5.707 | 86,797 | +3,616 | 0.04% | 495,358 |
| 2013-11-14 | 2013-11-12 | 5.591 | 83,181 | -6,027 | 0.04% | 465,061 |
| 2013-11-12 | 2013-11-08 | 5.309 | 89,208 | +6,027 | 0.04% | 473,598 |
| 2013-11-08 | 2013-11-06 | 5.309 | 83,181 | +2,411 | 0.04% | 441,601 |
| 2013-11-07 | 2013-11-05 | 5.309 | 80,770 | -18,083 | 0.03% | 428,801 |
| 2013-11-05 | 2013-11-01 | 5.309 | 98,853 | +1,206 | 0.04% | 524,803 |
| 2013-11-01 | 2013-10-30 | 5.309 | 97,647 | -90,414 | 0.04% | 518,400 |
| 2013-10-31 | 2013-10-29 | 5.442 | 188,061 | -95,236 | 0.08% | 1,023,361 |
| 2013-10-30 | 2013-10-28 | 5.425 | 283,297 | +71,126 | 0.12% | 1,536,901 |
| 2013-10-28 | 2013-10-24 | 5.359 | 212,171 | +19,288 | 0.09% | 1,136,959 |
| 2013-10-24 | 2013-10-22 | 5.491 | 192,883 | -18,083 | 0.08% | 1,059,200 |
| 2013-10-23 | 2013-10-21 | 5.525 | 210,966 | +44,604 | 0.09% | 1,165,502 |
| 2013-10-22 | 2013-10-18 | 5.508 | 166,362 | +21,700 | 0.07% | 916,323 |
| 2013-10-18 | 2013-10-16 | 5.193 | 144,662 | +6,027 | 0.06% | 751,199 |
| 2013-10-15 | 2013-10-10 | 5.126 | 138,635 | +12,056 | 0.06% | 710,702 |
| 2013-10-11 | 2013-10-09 | 5.126 | 126,579 | +67,509 | 0.05% | 648,898 |
| 2013-10-10 | 2013-10-08 | 4.944 | 59,070 | -10,850 | 0.03% | 292,038 |
| 2013-09-24 | 2013-09-19 | 4.878 | 69,920 | +15,672 | 0.03% | 341,040 |
| 2013-09-03 | 2013-08-30 | 4.927 | 54,248 | -1,206 | 0.02% | 267,298 |
| 2013-08-28 | 2013-08-26 | 5.045 | 55,454 | +931 | 0.02% | 279,775 |
| 2013-08-27 | 2013-08-23 | 4.995 | 54,523 | -3,556 | 0.02% | 272,318 |
| 2013-08-22 | 2013-08-20 | 5.045 | 58,079 | -2,371 | 0.03% | 293,019 |
| 2013-08-21 | 2013-08-19 | 5.028 | 60,450 | -2,370 | 0.03% | 303,961 |
| 2013-08-20 | 2013-08-16 | 5.028 | 62,820 | -1,186 | 0.03% | 315,878 |
| 2013-08-02 | 2013-07-31 | 4.944 | 64,006 | -2,370 | 0.03% | 316,441 |
| 2013-07-30 | 2013-07-26 | 5.011 | 66,376 | +2,370 | 0.03% | 332,638 |
| 2013-07-17 | 2013-07-15 | 4.944 | 64,006 | +1,186 | 0.03% | 316,441 |
| 2013-07-11 | 2013-07-09 | 4.927 | 62,820 | -5,927 | 0.03% | 309,518 |
| 2013-07-08 | 2013-07-04 | 4.860 | 68,747 | -1,185 | 0.03% | 334,080 |
| 2013-07-03 | 2013-06-28 | 4.978 | 69,932 | -39,115 | 0.03% | 348,099 |
| 2013-07-02 | 2013-06-27 | 5.062 | 109,047 | +13,038 | 0.05% | 552,001 |
| 2013-06-28 | 2013-06-26 | 5.062 | 96,009 | +5,927 | 0.04% | 486,002 |
| 2013-06-26 | 2013-06-24 | 5.028 | 90,082 | -1,185 | 0.04% | 452,959 |
| 2013-06-14 | 2013-06-11 | 5.079 | 91,267 | -5,927 | 0.04% | 463,538 |
| 2013-06-10 | 2013-06-06 | 5.180 | 97,194 | +2,371 | 0.04% | 503,480 |
| 2013-06-07 | 2013-06-05 | 5.231 | 94,823 | +10,667 | 0.04% | 495,998 |
| 2013-06-06 | 2013-06-04 | 5.281 | 84,156 | -4,741 | 0.04% | 444,462 |
| 2013-06-05 | 2013-06-03 | 5.265 | 88,897 | -9,482 | 0.04% | 468,001 |
| 2013-06-04 | 2013-05-31 | 5.231 | 98,379 | +10,667 | 0.04% | 514,599 |
| 2013-05-31 | 2013-05-29 | 5.298 | 87,712 | +3,556 | 0.04% | 464,722 |
| 2013-05-30 | 2013-05-28 | 5.315 | 84,156 | -3,556 | 0.04% | 447,302 |
| 2013-05-29 | 2013-05-27 | 5.433 | 87,712 | +2,371 | 0.04% | 476,562 |
| 2013-05-24 | 2013-05-22 | 5.973 | 85,341 | +1,185 | 0.04% | 509,760 |
| 2013-05-23 | 2013-05-21 | 6.024 | 84,156 | +5,927 | 0.04% | 506,942 |
| 2013-05-22 | 2013-05-20 | 5.619 | 78,229 | +10,667 | 0.03% | 439,559 |
| 2013-05-21 | 2013-05-16 | 5.535 | 67,562 | -1,185 | 0.03% | 373,922 |
| 2013-05-20 | 2013-05-15 | 5.146 | 68,747 | -4,741 | 0.03% | 353,800 |
| 2013-05-16 | 2013-05-14 | 5.062 | 73,488 | +16,594 | 0.03% | 372,000 |
| 2013-05-15 | 2013-05-13 | 5.163 | 56,894 | +10,668 | 0.02% | 293,760 |
| 2013-05-14 | 2013-05-10 | 5.146 | 46,226 | +11,853 | 0.02% | 237,898 |
| 2013-05-13 | 2013-05-09 | 5.130 | 34,373 | +2,370 | 0.01% | 176,318 |
| 2013-05-10 | 2013-05-08 | 5.113 | 32,003 | -13,038 | 0.01% | 163,621 |
| 2013-05-09 | 2013-05-07 | 5.062 | 45,041 | +5,926 | 0.02% | 228,000 |
| 2013-05-07 | 2013-05-03 | 5.231 | 39,115 | -54,523 | 0.02% | 204,602 |
| 2013-05-06 | 2013-05-02 | 5.231 | 93,638 | -8,297 | 0.04% | 489,800 |
| 2013-05-03 | 2013-04-30 | 5.568 | 101,935 | +2,371 | 0.04% | 567,600 |
| 2013-05-02 | 2013-04-29 | 4.775 | 99,564 | +20,149 | 0.04% | 475,438 |
| 2013-04-29 | 2013-04-25 | 4.320 | 79,415 | +7,112 | 0.03% | 343,042 |
| 2013-04-24 | 2013-04-22 | 4.286 | 72,303 | -7,024,986 | 0.03% | 309,881 |
| 2013-04-12 | 2013-04-10 | 4.404 | 7,097,289 | +2,371 | 3.09% | 31,256,318 |
| 2013-04-09 | 2013-04-05 | 4.404 | 7,094,918 | -1,185 | 3.09% | 31,245,876 |
| 2013-03-20 | 2013-03-18 | 4.556 | 7,096,103 | +1,185 | 3.09% | 32,328,719 |
| 2013-03-18 | 2013-03-14 | 4.370 | 7,094,918 | -13,038 | 3.09% | 31,006,444 |
| 2013-03-14 | 2013-03-12 | 4.471 | 7,107,956 | -7,112 | 3.09% | 31,783,039 |
| 2013-03-13 | 2013-03-11 | 4.556 | 7,115,068 | -5,926 | 3.09% | 32,415,120 |
| 2013-03-12 | 2013-03-08 | 4.606 | 7,120,994 | -1,186 | 3.10% | 32,802,586 |
| 2013-03-07 | 2013-03-05 | 4.691 | 7,122,180 | +21,336 | 3.10% | 33,408,929 |
| 2013-03-05 | 2013-03-01 | 4.100 | 7,100,844 | -2,371 | 3.09% | 29,115,286 |
| 2013-02-28 | 2013-02-26 | 4.050 | 7,103,215 | +5,926 | 3.09% | 28,765,440 |
| 2013-02-27 | 2013-02-25 | 4.016 | 7,097,289 | -11,853 | 3.09% | 28,501,930 |
| 2013-02-20 | 2013-02-18 | 3.965 | 7,109,142 | +2,371 | 3.09% | 28,189,662 |
| 2013-02-18 | 2013-02-14 | 3.813 | 7,106,771 | -1,185 | 3.09% | 27,101,016 |
| 2013-01-15 | 2013-01-11 | 3.965 | 7,107,956 | -2,371 | 3.09% | 28,184,959 |
| 2013-01-14 | 2013-01-10 | 3.982 | 7,110,327 | +3,556 | 3.09% | 28,314,337 |
| 2013-01-04 | 2013-01-02 | 4.050 | 7,106,771 | -4,741 | 3.09% | 28,779,840 |
| 2013-01-02 | 2012-12-27 | 4.117 | 7,111,512 | -1,185 | 3.09% | 29,279,024 |
| 2012-12-17 | 2012-12-13 | 3.881 | 7,112,697 | +61,849 | 3.09% | 27,603,678 |
| 2012-12-13 | 2012-12-11 | 3.881 | 7,050,848 | -5,875 | 3.09% | 27,363,649 |
| 2012-12-11 | 2012-12-07 | 3.745 | 7,056,723 | -1,175 | 3.09% | 26,425,521 |
| 2012-12-10 | 2012-12-06 | 3.609 | 7,057,898 | -3,525 | 3.09% | 25,468,833 |
| 2012-12-05 | 2012-12-03 | 3.455 | 7,061,423 | +5,875 | 3.10% | 24,399,789 |
| 2012-12-03 | 2012-11-29 | 3.455 | 7,055,548 | +1,175 | 3.09% | 24,379,489 |
| 2012-11-30 | 2012-11-28 | 3.506 | 7,054,373 | -1,175 | 3.09% | 24,735,657 |
| 2012-11-22 | 2012-11-20 | 3.404 | 7,055,548 | +2,350 | 3.09% | 24,019,201 |
| 2012-11-09 | 2012-11-07 | 3.455 | 7,053,198 | +3,525 | 3.09% | 24,371,369 |
| 2012-11-05 | 2012-11-01 | 3.557 | 7,049,673 | +11,750 | 3.09% | 25,079,164 |
| 2012-08-31 | 2012-08-29 | 3.968 | 7,037,923 | +154,340 | 3.09% | 27,925,898 |
| 2012-08-10 | 2012-08-08 | 4.003 | 6,883,583 | -1,149 | 3.09% | 27,553,082 |
| 2012-08-02 | 2012-07-31 | 4.003 | 6,884,732 | -1,149 | 3.09% | 27,557,681 |
| 2012-06-06 | 2012-06-04 | 4.264 | 6,885,881 | +32,178 | 3.09% | 29,359,820 |
| 2012-06-05 | 2012-06-01 | 4.264 | 6,853,703 | +2,298 | 3.07% | 29,222,620 |
| 2012-05-31 | 2012-05-29 | 4.177 | 6,851,405 | +20,686 | 3.07% | 28,616,642 |
| 2012-05-22 | 2012-05-18 | 4.299 | 6,830,719 | -1,149 | 3.05% | 29,362,374 |
| 2012-05-14 | 2012-05-10 | 4.229 | 6,831,868 | -3,447 | 3.05% | 28,891,729 |
| 2012-04-30 | 2012-04-26 | 4.438 | 6,835,315 | -12,642 | 3.05% | 30,333,778 |
| 2012-04-27 | 2012-04-25 | 4.212 | 6,847,957 | -28,730 | 3.06% | 28,840,593 |
| 2012-04-25 | 2012-04-23 | 4.055 | 6,876,687 | -6,896 | 3.07% | 27,884,507 |
| 2012-04-17 | 2012-04-13 | 3.672 | 6,883,583 | +1,150 | 3.07% | 25,276,957 |
| 2012-04-13 | 2012-04-11 | 3.829 | 6,882,433 | -4,597 | 3.07% | 26,350,719 |
| 2012-04-02 | 2012-03-29 | 3.481 | 6,887,030 | +1,149 | 3.07% | 23,971,199 |
| 2012-03-29 | 2012-03-27 | 3.481 | 6,885,881 | -3,448 | 3.07% | 23,967,200 |
| 2012-03-21 | 2012-03-19 | 3.376 | 6,889,329 | -2,298 | 3.07% | 23,259,825 |
| 2012-03-20 | 2012-03-16 | 3.237 | 6,891,627 | -1,149 | 3.07% | 22,308,096 |
| 2012-03-06 | 2012-03-02 | 3.202 | 6,892,776 | +5,746 | 3.07% | 22,071,903 |
| 2012-03-02 | 2012-02-29 | 3.307 | 6,887,030 | -3,448 | 3.07% | 22,772,639 |
| 2012-03-01 | 2012-02-28 | 3.307 | 6,890,478 | +5,746 | 3.07% | 22,784,040 |
| 2012-02-29 | 2012-02-27 | 3.202 | 6,884,732 | +37,924 | 3.07% | 22,046,145 |
| 2012-02-14 | 2012-02-10 | 3.428 | 6,846,808 | +3,448 | 3.05% | 23,473,733 |
| 2011-12-15 | 2011-12-13 | 3.516 | 6,843,360 | +68,434 | 3.05% | 24,059,798 |
| 2011-10-10 | 2011-10-06 | 3.305 | 6,774,926 | -4,551 | 3.05% | 22,390,047 |
| 2011-08-23 | 2011-08-19 | 3.923 | 6,779,477 | +156,209 | 3.05% | 26,593,111 |
| 2011-07-20 | 2011-07-18 | 3.887 | 6,623,268 | -1,112 | 3.05% | 25,742,015 |
| 2011-06-23 | 2011-06-21 | 3.959 | 6,624,380 | +1,112 | 3.05% | 26,223,121 |
| 2011-06-09 | 2011-06-07 | 4.192 | 6,623,268 | -1,112 | 3.05% | 27,768,007 |
| 2011-06-07 | 2011-06-02 | 4.085 | 6,624,380 | +1,112 | 3.05% | 27,057,493 |
| 2011-06-03 | 2011-06-01 | 4.282 | 6,623,268 | +3,334 | 3.05% | 28,363,887 |
| 2011-04-21 | 2011-04-19 | 4.228 | 6,619,934 | +2,223 | 3.05% | 27,992,262 |
| 2011-04-20 | 2011-04-18 | 4.192 | 6,617,711 | +1,112 | 3.05% | 27,744,710 |
| 2011-04-19 | 2011-04-15 | 4.228 | 6,616,599 | +4,446 | 3.05% | 27,978,160 |
| 2011-04-15 | 2011-04-13 | 4.300 | 6,612,153 | -17,784 | 3.05% | 28,435,264 |
| 2011-04-14 | 2011-04-12 | 4.534 | 6,629,937 | -21,119 | 3.05% | 30,062,591 |
| 2011-04-12 | 2011-04-08 | 4.660 | 6,651,056 | -42,237 | 3.06% | 30,996,084 |
| 2011-04-11 | 2011-04-07 | 4.336 | 6,693,293 | -3,335 | 3.08% | 29,025,075 |
| 2011-03-14 | 2011-03-10 | 4.103 | 6,696,628 | +2,223 | 3.08% | 27,473,089 |
| 2011-03-08 | 2011-03-04 | 4.210 | 6,694,405 | -1,111 | 3.08% | 28,186,705 |
| 2011-03-04 | 2011-03-02 | 4.354 | 6,695,516 | -6,669 | 3.08% | 29,155,191 |
| 2011-03-02 | 2011-02-28 | 4.121 | 6,702,185 | +3,334 | 3.09% | 27,616,482 |
| 2011-03-01 | 2011-02-25 | 4.031 | 6,698,851 | +6,669 | 3.09% | 27,000,065 |
| 2011-02-28 | 2011-02-24 | 4.480 | 6,692,182 | -2,223 | 3.08% | 29,983,585 |
| 2011-02-25 | 2011-02-23 | 4.480 | 6,694,405 | -2,223 | 3.08% | 29,993,545 |
| 2011-02-24 | 2011-02-22 | 4.318 | 6,696,628 | +2,223 | 3.08% | 28,919,041 |
| 2011-02-23 | 2011-02-21 | 4.588 | 6,694,405 | +1,112 | 3.08% | 30,716,281 |
| 2011-02-22 | 2011-02-18 | 4.606 | 6,693,293 | -17,784 | 3.08% | 30,831,615 |
| 2011-02-21 | 2011-02-17 | 4.642 | 6,711,077 | -21,119 | 3.09% | 31,155,046 |
| 2011-02-18 | 2011-02-16 | 4.606 | 6,732,196 | -24,453 | 3.10% | 31,010,815 |
| 2011-02-17 | 2011-02-15 | 4.498 | 6,756,649 | -28,900 | 3.11% | 30,393,998 |
| 2011-02-16 | 2011-02-14 | 4.678 | 6,785,549 | -24,453 | 3.12% | 31,744,962 |
| 2011-02-15 | 2011-02-11 | 4.552 | 6,810,002 | -12,226 | 3.14% | 31,001,609 |
| 2011-02-14 | 2011-02-10 | 4.588 | 6,822,228 | -180,065 | 3.14% | 31,302,778 |
| 2011-02-11 | 2011-02-09 | 4.768 | 7,002,293 | -57,799 | 3.22% | 33,388,939 |
| 2011-02-10 | 2011-02-08 | 4.948 | 7,060,092 | -355,683 | 3.25% | 34,934,901 |
| 2011-02-09 | 2011-02-07 | 4.804 | 7,415,775 | -7,781 | 3.42% | 35,627,412 |
| 2011-02-08 | 2011-02-02 | 3.959 | 7,423,556 | +1,112 | 3.42% | 29,386,722 |
| 2011-01-17 | 2011-01-13 | 4.085 | 7,422,444 | +1,111 | 3.42% | 30,317,212 |
| 2011-01-12 | 2011-01-10 | 4.085 | 7,421,333 | +2,223 | 3.42% | 30,312,674 |
| 2011-01-11 | 2011-01-07 | 4.085 | 7,419,110 | +5,558 | 3.42% | 30,303,594 |
| 2010-12-15 | 2010-12-13 | 4.300 | 7,413,552 | -5,558 | 3.41% | 31,881,644 |
| 2010-12-14 | 2010-12-10 | 4.139 | 7,419,110 | -5,557 | 3.42% | 30,704,082 |
| 2010-12-13 | 2010-12-09 | 4.157 | 7,424,667 | +4,446 | 3.42% | 30,863,030 |
| 2010-12-10 | 2010-12-08 | 4.139 | 7,420,221 | +64,805 | 3.42% | 30,709,856 |
| 2010-12-02 | 2010-11-30 | 4.229 | 7,355,416 | -1,101 | 3.42% | 31,109,229 |
| 2010-12-01 | 2010-11-29 | 4.211 | 7,356,517 | -4,408 | 3.42% | 30,980,350 |
| 2010-11-25 | 2010-11-23 | 4.012 | 7,360,925 | +7,320,158 | 3.42% | 29,529,137 |
| 2010-11-16 | 2010-11-12 | 4.157 | 40,767 | +11,018 | 0.02% | 169,461 |
| 2010-11-10 | 2010-11-08 | 4.157 | 29,749 | +1,102 | 0.01% | 123,661 |
| 2010-11-09 | 2010-11-05 | 4.102 | 28,647 | +1,102 | 0.01% | 117,521 |
| 2010-11-03 | 2010-11-01 | 4.139 | 27,545 | -3,305 | 0.01% | 114,000 |
| 2010-10-29 | 2010-10-27 | 4.030 | 30,850 | -5,509 | 0.01% | 124,318 |
| 2010-10-20 | 2010-10-18 | 4.066 | 36,359 | -57,294 | 0.02% | 147,838 |
| 2010-10-19 | 2010-10-15 | 4.084 | 93,653 | -1,102 | 0.04% | 382,499 |
| 2010-10-13 | 2010-10-11 | 4.102 | 94,755 | +3,305 | 0.04% | 388,720 |
| 2010-10-12 | 2010-10-08 | 4.084 | 91,450 | +3,306 | 0.04% | 373,501 |
| 2010-09-29 | 2010-09-27 | 3.993 | 88,144 | +4,407 | 0.04% | 351,999 |
| 2010-09-20 | 2010-09-16 | 3.993 | 83,737 | -3,305 | 0.04% | 334,400 |
| 2010-09-14 | 2010-09-10 | 4.211 | 87,042 | +38,563 | 0.04% | 366,558 |
| 2010-09-10 | 2010-09-08 | 3.993 | 48,479 | -5,509 | 0.02% | 193,599 |
| 2010-08-26 | 2010-08-24 | 3.996 | 53,988 | +16,322 | 0.03% | 215,715 |
| 2010-08-19 | 2010-08-17 | 4.089 | 37,666 | +4,304 | 0.02% | 153,999 |
| 2010-08-16 | 2010-08-12 | 4.126 | 33,362 | +3,229 | 0.02% | 137,642 |
| 2010-08-11 | 2010-08-09 | 4.163 | 30,133 | +10,762 | 0.01% | 125,440 |
| 2010-08-06 | 2010-08-04 | 4.349 | 19,371 | +12,914 | 0.01% | 84,239 |
| 2010-07-22 | 2010-07-20 | 4.460 | 6,457 | -4,305 | 0.00% | 28,800 |
| 2010-05-19 | 2010-05-17 | 4.274 | 10,762 | -1,076 | 0.01% | 46,001 |
| 2010-04-20 | 2010-04-16 | 4.850 | 11,838 | -2,152 | 0.01% | 57,420 |
| 2010-04-19 | 2010-04-15 | 4.869 | 13,990 | -2,153 | 0.01% | 68,118 |
| 2010-04-09 | 2010-04-07 | 4.665 | 16,143 | -5,381 | 0.01% | 75,301 |
| 2010-03-29 | 2010-03-25 | 4.609 | 21,524 | -5,380 | 0.01% | 99,202 |
| 2010-03-24 | 2010-03-22 | 4.776 | 26,904 | -3,229 | 0.01% | 128,498 |
| 2010-03-04 | 2010-03-02 | 4.776 | 30,133 | +2,152 | 0.01% | 143,920 |
| 2010-03-03 | 2010-03-01 | 4.832 | 27,981 | +5,381 | 0.01% | 135,202 |
| 2010-03-01 | 2010-02-25 | 4.943 | 22,600 | +3,229 | 0.01% | 111,721 |
| 2010-02-10 | 2010-02-08 | 4.702 | 19,371 | +2,152 | 0.01% | 91,079 |
| 2010-01-27 | 2010-01-25 | 4.888 | 17,219 | +1,076 | 0.01% | 84,161 |
| 2010-01-25 | 2010-01-21 | 5.092 | 16,143 | -4,304 | 0.01% | 82,202 |
| 2010-01-22 | 2010-01-20 | 5.371 | 20,447 | +1,076 | 0.01% | 109,818 |
| 2010-01-20 | 2010-01-18 | 5.817 | 19,371 | -5,381 | 0.01% | 112,679 |
| 2010-01-15 | 2010-01-13 | 5.389 | 24,752 | -1,076 | 0.01% | 133,399 |
| 2010-01-14 | 2010-01-12 | 5.204 | 25,828 | -1,076 | 0.01% | 134,398 |
| 2010-01-13 | 2010-01-11 | 5.185 | 26,904 | -8,610 | 0.01% | 139,497 |
| 2010-01-08 | 2010-01-06 | 5.055 | 35,514 | -5,381 | 0.02% | 179,520 |
| 2010-01-07 | 2010-01-05 | 5.018 | 40,895 | -10,762 | 0.02% | 205,201 |
| 2010-01-06 | 2010-01-04 | 4.999 | 51,657 | -2,152 | 0.02% | 258,242 |
| 2010-01-05 | 2009-12-31 | 4.795 | 53,809 | -5,381 | 0.03% | 258,000 |
| 2009-12-30 | 2009-12-28 | 4.627 | 59,190 | +1,543 | 0.03% | 273,901 |
| 2009-12-28 | 2009-12-22 | 4.365 | 57,647 | -5,338 | 0.03% | 251,640 |
| 2009-12-23 | 2009-12-21 | 4.309 | 62,985 | -8,540 | 0.03% | 271,402 |
| 2009-12-22 | 2009-12-18 | 4.178 | 71,525 | +2,135 | 0.03% | 298,820 |
| 2009-12-18 | 2009-12-16 | 4.197 | 69,390 | +5,338 | 0.03% | 291,201 |
| 2009-12-16 | 2009-12-14 | 4.178 | 64,052 | -5,338 | 0.03% | 267,599 |
| 2009-12-15 | 2009-12-11 | 4.103 | 69,390 | -17,080 | 0.03% | 284,701 |
| 2009-12-14 | 2009-12-10 | 3.878 | 86,470 | +10,675 | 0.04% | 335,339 |
| 2009-12-11 | 2009-12-09 | 4.028 | 75,795 | +5,338 | 0.04% | 305,300 |
| 2009-12-10 | 2009-12-08 | 4.028 | 70,457 | +5,337 | 0.03% | 283,799 |
| 2009-12-08 | 2009-12-04 | 3.766 | 65,120 | +3,203 | 0.03% | 245,221 |
| 2009-12-07 | 2009-12-03 | 3.747 | 61,917 | -5,338 | 0.03% | 232,000 |
| 2009-12-04 | 2009-12-02 | 3.747 | 67,255 | +3,203 | 0.03% | 252,001 |
| 2009-11-25 | 2009-11-23 | 3.878 | 64,052 | -3,203 | 0.03% | 248,399 |
| 2009-11-24 | 2009-11-20 | 3.841 | 67,255 | -4,270 | 0.03% | 258,301 |
| 2009-11-23 | 2009-11-19 | 3.784 | 71,525 | +1,068 | 0.03% | 270,680 |
| 2009-11-20 | 2009-11-18 | 3.822 | 70,457 | -2,135 | 0.03% | 269,279 |
| 2009-11-19 | 2009-11-17 | 3.859 | 72,592 | +5,337 | 0.03% | 280,158 |
| 2009-11-18 | 2009-11-16 | 3.916 | 67,255 | -19,215 | 0.03% | 263,341 |
| 2009-11-16 | 2009-11-12 | 3.859 | 86,470 | +1,067 | 0.04% | 333,719 |
| 2009-11-13 | 2009-11-11 | 3.934 | 85,403 | +2,135 | 0.04% | 336,001 |
| 2009-11-12 | 2009-11-10 | 3.972 | 83,268 | +5,338 | 0.04% | 330,721 |
| 2009-11-11 | 2009-11-09 | 3.990 | 77,930 | +5,338 | 0.04% | 310,980 |
| 2009-11-10 | 2009-11-06 | 3.934 | 72,592 | -5,338 | 0.03% | 285,598 |
| 2009-11-09 | 2009-11-05 | 3.934 | 77,930 | +14,945 | 0.04% | 306,600 |
| 2009-11-05 | 2009-11-03 | 3.597 | 62,985 | +6,406 | 0.03% | 226,561 |
| 2009-11-04 | 2009-11-02 | 3.578 | 56,579 | -14,946 | 0.03% | 202,459 |
| 2009-11-03 | 2009-10-30 | 3.560 | 71,525 | -7,473 | 0.03% | 254,600 |
| 2009-11-02 | 2009-10-29 | 3.447 | 78,998 | +2,135 | 0.04% | 272,321 |
| 2009-10-30 | 2009-10-28 | 3.503 | 76,863 | +16,013 | 0.04% | 269,282 |
| 2009-10-28 | 2009-10-23 | 3.222 | 60,850 | +4,271 | 0.03% | 196,082 |
| 2009-10-23 | 2009-10-21 | 3.147 | 56,579 | +3,202 | 0.03% | 178,079 |
| 2009-10-22 | 2009-10-20 | 3.185 | 53,377 | +3,203 | 0.03% | 170,001 |
| 2009-10-21 | 2009-10-19 | 3.166 | 50,174 | +3,202 | 0.02% | 158,859 |
| 2009-10-20 | 2009-10-16 | 3.166 | 46,972 | +16,013 | 0.02% | 148,721 |
| 2009-10-13 | 2009-10-09 | 3.372 | 30,959 | +1,068 | 0.01% | 104,402 |
| 2009-10-12 | 2009-10-08 | 3.372 | 29,891 | +1,068 | 0.01% | 100,800 |
| 2009-10-07 | 2009-10-05 | 3.503 | 28,823 | -2,136 | 0.01% | 100,978 |
| 2009-09-22 | 2009-09-18 | 3.560 | 30,959 | +4,271 | 0.01% | 110,202 |
| 2009-09-14 | 2009-09-10 | 3.691 | 26,688 | +5,337 | 0.01% | 98,499 |
| 2009-09-08 | 2009-09-04 | 3.747 | 21,351 | +5,338 | 0.01% | 80,001 |
| 2009-08-31 | 2009-08-27 | 3.937 | 16,013 | +391 | 0.01% | 63,037 |
| 2009-08-13 | 2009-08-11 | 4.033 | 15,622 | +2,083 | 0.01% | 62,998 |
| 2009-08-12 | 2009-08-10 | 4.263 | 13,539 | -3,125 | 0.01% | 57,718 |
| 2009-08-11 | 2009-08-07 | 4.148 | 16,664 | +1,042 | 0.01% | 69,120 |
| 2009-08-05 | 2009-08-03 | 4.225 | 15,622 | +5,207 | 0.01% | 65,998 |
| 2009-08-03 | 2009-07-30 | 4.033 | 10,415 | -2,002,801 | 0.01% | 42,000 |
| 2009-07-31 | 2009-07-29 | 4.033 | 2,013,216 | +5,208 | 0.97% | 8,118,601 |
| 2009-07-30 | 2009-07-28 | 4.225 | 2,008,008 | -4,166 | 0.97% | 8,483,199 |
| 2009-07-20 | 2009-07-16 | 4.052 | 2,012,174 | +6,249 | 0.97% | 8,153,039 |
| 2009-04-07 | 2009-04-03 | 4.897 | 2,005,925 | +447,844 | 0.96% | 9,822,598 |
| 2009-01-02 | 2008-12-29 | 5.224 | 1,558,081 | +11,541 | 0.75% | 8,138,686 |
| 2008-08-29 | 2008-08-27 | 5.515 | 1,546,540 | +27,617 | 0.75% | 8,529,921 |
| 2008-07-02 | 2008-06-27 | 5.712 | 1,518,923 | +3,046 | 0.75% | 8,676,800 |
| 2008-01-16 | 2008-01-14 | 7.289 | 1,515,877 | +8,238 | 0.75% | 11,048,526 |
| 2007-09-03 | 2007-08-30 | 7.032 | 1,507,639 | +21,538 | 0.75% | 10,602,467 |
| 2007-06-26 | 2007-06-22 | 8.037 | 1,486,101 | 0.75% | 11,944,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy