History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.550 | 66,000 | +0 | 0.02% | 168,300 |
| 2025-10-13 | 2025-10-09 | 2.550 | 66,000 | +0 | 0.02% | 168,300 |
| 2025-10-10 | 2025-10-08 | 2.550 | 66,000 | +0 | 0.02% | 168,300 |
| 2025-10-09 | 2025-10-06 | 2.550 | 66,000 | +0 | 0.02% | 168,300 |
| 2025-10-08 | 2025-10-03 | 2.500 | 66,000 | +0 | 0.02% | 165,000 |
| 2025-10-06 | 2025-10-02 | 2.550 | 66,000 | +0 | 0.02% | 168,300 |
| 2025-10-03 | 2025-09-30 | 2.550 | 66,000 | +0 | 0.02% | 168,300 |
| 2025-10-02 | 2025-09-29 | 2.550 | 66,000 | +0 | 0.02% | 168,300 |
| 2025-09-30 | 2025-09-26 | 2.550 | 66,000 | +0 | 0.02% | 168,300 |
| 2025-09-29 | 2025-09-25 | 2.550 | 66,000 | +0 | 0.02% | 168,300 |
| 2025-09-26 | 2025-09-24 | 2.550 | 66,000 | +0 | 0.02% | 168,300 |
| 2025-09-25 | 2025-09-23 | 2.550 | 66,000 | +0 | 0.02% | 168,300 |
| 2025-09-24 | 2025-09-22 | 2.550 | 66,000 | +0 | 0.02% | 168,300 |
| 2025-09-23 | 2025-09-19 | 2.550 | 66,000 | +0 | 0.02% | 168,300 |
| 2025-09-22 | 2025-09-18 | 2.550 | 66,000 | +0 | 0.02% | 168,300 |
| 2025-09-19 | 2025-09-17 | 2.550 | 66,000 | +0 | 0.02% | 168,300 |
| 2025-09-18 | 2025-09-16 | 2.550 | 66,000 | +0 | 0.02% | 168,300 |
| 2025-09-17 | 2025-09-15 | 2.550 | 66,000 | +0 | 0.02% | 168,300 |
| 2025-09-16 | 2025-09-12 | 2.550 | 66,000 | +0 | 0.02% | 168,300 |
| 2025-09-15 | 2025-09-11 | 2.550 | 66,000 | +0 | 0.02% | 168,300 |
| 2025-09-12 | 2025-09-10 | 2.550 | 66,000 | +0 | 0.02% | 168,300 |
| 2025-09-11 | 2025-09-09 | 2.550 | 66,000 | +0 | 0.02% | 168,300 |
| 2025-09-10 | 2025-09-08 | 2.550 | 66,000 | +0 | 0.02% | 168,300 |
| 2025-09-09 | 2025-09-05 | 2.550 | 66,000 | +0 | 0.02% | 168,300 |
| 2025-09-08 | 2025-09-04 | 2.550 | 66,000 | +0 | 0.02% | 168,300 |
| 2025-09-05 | 2025-09-03 | 2.500 | 66,000 | +0 | 0.02% | 165,000 |
| 2025-09-04 | 2025-09-02 | 2.500 | 66,000 | +0 | 0.02% | 165,000 |
| 2025-09-03 | 2025-09-01 | 2.577 | 66,000 | +0 | 0.02% | 170,064 |
| 2025-09-02 | 2025-08-29 | 2.577 | 66,000 | +1,709 | 0.02% | 170,064 |
| 2025-09-01 | 2025-08-28 | 2.577 | 64,291 | +0 | 0.02% | 165,660 |
| 2025-08-29 | 2025-08-27 | 2.577 | 64,291 | +0 | 0.02% | 165,660 |
| 2025-08-28 | 2025-08-26 | 2.566 | 64,291 | +0 | 0.02% | 165,000 |
| 2025-08-27 | 2025-08-25 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-08-26 | 2025-08-22 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-08-25 | 2025-08-21 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-08-22 | 2025-08-20 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-08-21 | 2025-08-19 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-08-20 | 2025-08-18 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-08-19 | 2025-08-15 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-08-18 | 2025-08-14 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-08-15 | 2025-08-13 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-08-14 | 2025-08-12 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-08-13 | 2025-08-11 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-08-12 | 2025-08-08 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-08-11 | 2025-08-07 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-08-08 | 2025-08-06 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-08-07 | 2025-08-05 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-08-06 | 2025-08-04 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-08-05 | 2025-08-01 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-08-04 | 2025-07-31 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-08-01 | 2025-07-30 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-07-31 | 2025-07-29 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-07-30 | 2025-07-28 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-07-29 | 2025-07-25 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-07-28 | 2025-07-24 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-07-25 | 2025-07-23 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-07-24 | 2025-07-22 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-07-23 | 2025-07-21 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-07-22 | 2025-07-18 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-07-21 | 2025-07-17 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-07-18 | 2025-07-16 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-07-17 | 2025-07-15 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-07-16 | 2025-07-14 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-07-15 | 2025-07-11 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-07-14 | 2025-07-10 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-07-11 | 2025-07-09 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-07-10 | 2025-07-08 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-07-09 | 2025-07-07 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-07-08 | 2025-07-04 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-07-07 | 2025-07-03 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-07-04 | 2025-07-02 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-07-03 | 2025-06-30 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-07-02 | 2025-06-27 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-06-30 | 2025-06-26 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-06-27 | 2025-06-25 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-06-26 | 2025-06-24 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-06-25 | 2025-06-23 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-06-24 | 2025-06-20 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-06-23 | 2025-06-19 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-06-20 | 2025-06-18 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-06-19 | 2025-06-17 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-06-18 | 2025-06-16 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-06-17 | 2025-06-13 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-06-16 | 2025-06-12 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-06-13 | 2025-06-11 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-06-12 | 2025-06-10 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-06-11 | 2025-06-09 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-06-10 | 2025-06-06 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-06-09 | 2025-06-05 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-06-06 | 2025-06-04 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-06-05 | 2025-06-03 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-06-04 | 2025-06-02 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-06-03 | 2025-05-30 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-06-02 | 2025-05-29 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-05-30 | 2025-05-28 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-05-29 | 2025-05-27 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-05-28 | 2025-05-26 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-05-27 | 2025-05-23 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-05-26 | 2025-05-22 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-05-23 | 2025-05-21 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-05-22 | 2025-05-20 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-05-21 | 2025-05-19 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-05-20 | 2025-05-16 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-05-19 | 2025-05-15 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-05-16 | 2025-05-14 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-05-15 | 2025-05-13 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-05-14 | 2025-05-12 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-05-13 | 2025-05-09 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-05-12 | 2025-05-08 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-05-09 | 2025-05-07 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-05-08 | 2025-05-06 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-05-07 | 2025-05-02 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-05-06 | 2025-04-30 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-05-02 | 2025-04-29 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-04-30 | 2025-04-28 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-04-29 | 2025-04-25 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-04-28 | 2025-04-24 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-04-25 | 2025-04-23 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-04-24 | 2025-04-22 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-04-23 | 2025-04-17 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-04-22 | 2025-04-16 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-04-17 | 2025-04-15 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-04-16 | 2025-04-14 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-04-15 | 2025-04-11 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-04-14 | 2025-04-10 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-04-11 | 2025-04-09 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-04-10 | 2025-04-08 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-04-09 | 2025-04-07 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-04-08 | 2025-04-03 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-04-07 | 2025-04-02 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-04-03 | 2025-04-01 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-04-02 | 2025-03-31 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-04-01 | 2025-03-28 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-03-31 | 2025-03-27 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-03-28 | 2025-03-26 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-03-27 | 2025-03-25 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-03-26 | 2025-03-24 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-03-25 | 2025-03-21 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-03-24 | 2025-03-20 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-03-21 | 2025-03-19 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2025-03-20 | 2025-03-18 | 2.566 | 64,291 | +0 | 0.02% | 165,000 |
| 2025-03-19 | 2025-03-17 | 2.566 | 64,291 | +0 | 0.02% | 165,000 |
| 2025-03-18 | 2025-03-14 | 2.566 | 64,291 | +0 | 0.02% | 165,000 |
| 2025-03-17 | 2025-03-13 | 2.566 | 64,291 | +0 | 0.02% | 165,000 |
| 2025-03-14 | 2025-03-12 | 2.566 | 64,291 | +0 | 0.02% | 165,000 |
| 2025-03-13 | 2025-03-11 | 2.618 | 64,291 | +0 | 0.02% | 168,300 |
| 2025-03-12 | 2025-03-10 | 2.618 | 64,291 | +0 | 0.02% | 168,300 |
| 2025-03-11 | 2025-03-07 | 2.618 | 64,291 | +0 | 0.02% | 168,300 |
| 2025-03-10 | 2025-03-06 | 2.618 | 64,291 | +0 | 0.02% | 168,300 |
| 2025-03-07 | 2025-03-05 | 2.618 | 64,291 | +0 | 0.02% | 168,300 |
| 2025-03-06 | 2025-03-04 | 2.618 | 64,291 | +0 | 0.02% | 168,300 |
| 2025-03-05 | 2025-03-03 | 2.618 | 64,291 | +0 | 0.02% | 168,300 |
| 2025-03-04 | 2025-02-28 | 2.618 | 64,291 | +0 | 0.02% | 168,300 |
| 2025-03-03 | 2025-02-27 | 2.618 | 64,291 | +0 | 0.02% | 168,300 |
| 2025-02-28 | 2025-02-26 | 2.618 | 64,291 | +0 | 0.02% | 168,300 |
| 2025-02-27 | 2025-02-25 | 2.618 | 64,291 | +0 | 0.02% | 168,300 |
| 2025-02-26 | 2025-02-24 | 2.618 | 64,291 | +0 | 0.02% | 168,300 |
| 2025-02-25 | 2025-02-21 | 2.618 | 64,291 | +0 | 0.02% | 168,300 |
| 2025-02-24 | 2025-02-20 | 2.618 | 64,291 | +0 | 0.02% | 168,300 |
| 2025-02-21 | 2025-02-19 | 2.618 | 64,291 | +0 | 0.02% | 168,300 |
| 2025-02-20 | 2025-02-18 | 2.618 | 64,291 | +0 | 0.02% | 168,300 |
| 2025-02-19 | 2025-02-17 | 2.618 | 64,291 | +0 | 0.02% | 168,300 |
| 2025-02-18 | 2025-02-14 | 2.618 | 64,291 | +0 | 0.02% | 168,300 |
| 2025-02-17 | 2025-02-13 | 2.618 | 64,291 | +0 | 0.02% | 168,300 |
| 2025-02-14 | 2025-02-12 | 2.618 | 64,291 | +0 | 0.02% | 168,300 |
| 2025-02-13 | 2025-02-11 | 2.618 | 64,291 | +0 | 0.02% | 168,300 |
| 2025-02-12 | 2025-02-10 | 2.618 | 64,291 | +0 | 0.02% | 168,300 |
| 2025-02-11 | 2025-02-07 | 2.618 | 64,291 | +0 | 0.02% | 168,300 |
| 2025-02-10 | 2025-02-06 | 2.618 | 64,291 | +0 | 0.02% | 168,300 |
| 2025-02-07 | 2025-02-05 | 2.618 | 64,291 | +0 | 0.02% | 168,300 |
| 2025-02-06 | 2025-02-04 | 2.618 | 64,291 | +0 | 0.02% | 168,300 |
| 2025-02-05 | 2025-02-03 | 2.618 | 64,291 | +0 | 0.02% | 168,300 |
| 2025-02-04 | 2025-01-28 | 2.618 | 64,291 | +0 | 0.02% | 168,300 |
| 2025-02-03 | 2025-01-24 | 2.618 | 64,291 | +0 | 0.02% | 168,300 |
| 2025-01-27 | 2025-01-23 | 2.618 | 64,291 | +0 | 0.02% | 168,300 |
| 2025-01-24 | 2025-01-22 | 2.618 | 64,291 | +0 | 0.02% | 168,300 |
| 2025-01-23 | 2025-01-21 | 2.618 | 64,291 | +0 | 0.02% | 168,300 |
| 2025-01-22 | 2025-01-20 | 2.618 | 64,291 | +0 | 0.02% | 168,300 |
| 2025-01-21 | 2025-01-17 | 2.618 | 64,291 | +0 | 0.02% | 168,300 |
| 2025-01-20 | 2025-01-16 | 2.618 | 64,291 | +0 | 0.02% | 168,300 |
| 2025-01-17 | 2025-01-15 | 2.618 | 64,291 | +0 | 0.02% | 168,300 |
| 2025-01-16 | 2025-01-14 | 2.618 | 64,291 | +0 | 0.02% | 168,300 |
| 2025-01-15 | 2025-01-13 | 2.618 | 64,291 | +0 | 0.02% | 168,300 |
| 2025-01-14 | 2025-01-10 | 2.618 | 64,291 | +0 | 0.02% | 168,300 |
| 2025-01-13 | 2025-01-09 | 2.618 | 64,291 | +0 | 0.02% | 168,300 |
| 2025-01-10 | 2025-01-08 | 2.618 | 64,291 | +0 | 0.02% | 168,300 |
| 2025-01-09 | 2025-01-07 | 2.649 | 64,291 | +0 | 0.02% | 170,280 |
| 2025-01-08 | 2025-01-06 | 2.649 | 64,291 | +0 | 0.02% | 170,280 |
| 2025-01-07 | 2025-01-03 | 2.649 | 64,291 | +0 | 0.02% | 170,280 |
| 2025-01-06 | 2025-01-02 | 2.649 | 64,291 | +0 | 0.02% | 170,280 |
| 2025-01-03 | 2024-12-31 | 2.649 | 64,291 | +0 | 0.02% | 170,280 |
| 2025-01-02 | 2024-12-27 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2024-12-30 | 2024-12-24 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2024-12-27 | 2024-12-20 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2024-12-23 | 2024-12-19 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2024-12-20 | 2024-12-18 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2024-12-19 | 2024-12-17 | 2.669 | 64,291 | +0 | 0.02% | 171,600 |
| 2024-12-18 | 2024-12-16 | 2.618 | 64,291 | +0 | 0.02% | 168,300 |
| 2024-12-17 | 2024-12-13 | 2.597 | 64,291 | +0 | 0.02% | 166,980 |
| 2024-12-16 | 2024-12-12 | 2.659 | 64,291 | +0 | 0.02% | 170,964 |
| 2024-12-13 | 2024-12-11 | 2.659 | 64,291 | +754 | 0.02% | 170,964 |
| 2024-12-12 | 2024-12-10 | 2.680 | 63,537 | +0 | 0.02% | 170,279 |
| 2024-12-11 | 2024-12-09 | 2.597 | 63,537 | +0 | 0.02% | 164,999 |
| 2024-12-10 | 2024-12-06 | 2.597 | 63,537 | +0 | 0.02% | 164,999 |
| 2024-12-09 | 2024-12-05 | 2.597 | 63,537 | +0 | 0.02% | 164,999 |
| 2024-12-06 | 2024-12-04 | 2.597 | 63,537 | +0 | 0.02% | 164,999 |
| 2024-12-05 | 2024-12-03 | 2.597 | 63,537 | +0 | 0.02% | 164,999 |
| 2024-12-04 | 2024-12-02 | 2.597 | 63,537 | +0 | 0.02% | 164,999 |
| 2024-12-03 | 2024-11-29 | 2.597 | 63,537 | +0 | 0.02% | 164,999 |
| 2024-12-02 | 2024-11-28 | 2.597 | 63,537 | +0 | 0.02% | 164,999 |
| 2024-11-29 | 2024-11-27 | 2.597 | 63,537 | +0 | 0.02% | 164,999 |
| 2024-11-28 | 2024-11-26 | 2.597 | 63,537 | +0 | 0.02% | 164,999 |
| 2024-11-27 | 2024-11-25 | 2.597 | 63,537 | +0 | 0.02% | 164,999 |
| 2024-11-26 | 2024-11-22 | 2.597 | 63,537 | +0 | 0.02% | 164,999 |
| 2024-11-25 | 2024-11-21 | 2.597 | 63,537 | +0 | 0.02% | 164,999 |
| 2024-11-22 | 2024-11-20 | 2.597 | 63,537 | +0 | 0.02% | 164,999 |
| 2024-11-21 | 2024-11-19 | 2.597 | 63,537 | +0 | 0.02% | 164,999 |
| 2024-11-20 | 2024-11-18 | 2.597 | 63,537 | +0 | 0.02% | 164,999 |
| 2024-11-19 | 2024-11-15 | 2.597 | 63,537 | +0 | 0.02% | 164,999 |
| 2024-11-18 | 2024-11-14 | 2.597 | 63,537 | +0 | 0.02% | 164,999 |
| 2024-11-15 | 2024-11-13 | 2.597 | 63,537 | +0 | 0.02% | 164,999 |
| 2024-11-14 | 2024-11-12 | 2.597 | 63,537 | +0 | 0.02% | 164,999 |
| 2024-11-13 | 2024-11-11 | 2.597 | 63,537 | +0 | 0.02% | 164,999 |
| 2024-11-12 | 2024-11-08 | 2.597 | 63,537 | +0 | 0.02% | 164,999 |
| 2024-11-11 | 2024-11-07 | 2.597 | 63,537 | +0 | 0.02% | 164,999 |
| 2024-11-08 | 2024-11-06 | 2.597 | 63,537 | +0 | 0.02% | 164,999 |
| 2024-11-07 | 2024-11-05 | 2.597 | 63,537 | +0 | 0.02% | 164,999 |
| 2024-11-06 | 2024-11-04 | 2.597 | 63,537 | +0 | 0.02% | 164,999 |
| 2024-11-05 | 2024-11-01 | 2.597 | 63,537 | +0 | 0.02% | 164,999 |
| 2024-11-04 | 2024-10-31 | 2.597 | 63,537 | +0 | 0.02% | 164,999 |
| 2024-11-01 | 2024-10-30 | 2.597 | 63,537 | +0 | 0.02% | 164,999 |
| 2024-10-31 | 2024-10-29 | 2.618 | 63,537 | +0 | 0.02% | 166,319 |
| 2024-10-30 | 2024-10-28 | 2.618 | 63,537 | +0 | 0.02% | 166,319 |
| 2024-10-29 | 2024-10-25 | 2.618 | 63,537 | +0 | 0.02% | 166,319 |
| 2024-10-28 | 2024-10-24 | 2.618 | 63,537 | +0 | 0.02% | 166,319 |
| 2024-10-25 | 2024-10-23 | 2.618 | 63,537 | +0 | 0.02% | 166,319 |
| 2024-10-24 | 2024-10-22 | 2.618 | 63,537 | +0 | 0.02% | 166,319 |
| 2024-10-23 | 2024-10-21 | 2.618 | 63,537 | +0 | 0.02% | 166,319 |
| 2024-10-22 | 2024-10-18 | 2.618 | 63,537 | +0 | 0.02% | 166,319 |
| 2024-10-21 | 2024-10-17 | 2.618 | 63,537 | +0 | 0.02% | 166,319 |
| 2024-10-18 | 2024-10-16 | 2.618 | 63,537 | +0 | 0.02% | 166,319 |
| 2024-10-17 | 2024-10-15 | 2.618 | 63,537 | +0 | 0.02% | 166,319 |
| 2024-10-16 | 2024-10-14 | 2.618 | 63,537 | +0 | 0.02% | 166,319 |
| 2024-10-15 | 2024-10-10 | 2.618 | 63,537 | +0 | 0.02% | 166,319 |
| 2024-10-14 | 2024-10-09 | 2.618 | 63,537 | +0 | 0.02% | 166,319 |
| 2024-10-10 | 2024-10-08 | 2.618 | 63,537 | +0 | 0.02% | 166,319 |
| 2024-10-09 | 2024-10-07 | 2.618 | 63,537 | +0 | 0.02% | 166,319 |
| 2024-10-08 | 2024-10-04 | 2.618 | 63,537 | +0 | 0.02% | 166,319 |
| 2024-10-07 | 2024-10-03 | 2.618 | 63,537 | +0 | 0.02% | 166,319 |
| 2024-10-04 | 2024-10-02 | 2.618 | 63,537 | +0 | 0.02% | 166,319 |
| 2024-10-03 | 2024-09-30 | 2.597 | 63,537 | +0 | 0.02% | 164,999 |
| 2024-10-02 | 2024-09-27 | 2.628 | 63,537 | +0 | 0.02% | 166,979 |
| 2024-09-30 | 2024-09-26 | 2.597 | 63,537 | +0 | 0.02% | 164,999 |
| 2024-09-27 | 2024-09-25 | 2.597 | 63,537 | +0 | 0.02% | 164,999 |
| 2024-09-26 | 2024-09-24 | 2.597 | 63,537 | +0 | 0.02% | 164,999 |
| 2024-09-25 | 2024-09-23 | 2.597 | 63,537 | +0 | 0.02% | 164,999 |
| 2024-09-24 | 2024-09-20 | 2.597 | 63,537 | +0 | 0.02% | 164,999 |
| 2024-09-23 | 2024-09-19 | 2.597 | 63,537 | +0 | 0.02% | 164,999 |
| 2024-09-20 | 2024-09-17 | 2.597 | 63,537 | +0 | 0.02% | 164,999 |
| 2024-09-19 | 2024-09-16 | 2.597 | 63,537 | +0 | 0.02% | 164,999 |
| 2024-09-17 | 2024-09-13 | 2.597 | 63,537 | +0 | 0.02% | 164,999 |
| 2024-09-16 | 2024-09-12 | 2.597 | 63,537 | +0 | 0.02% | 164,999 |
| 2024-09-13 | 2024-09-11 | 2.597 | 63,537 | +0 | 0.02% | 164,999 |
| 2024-09-12 | 2024-09-10 | 2.597 | 63,537 | +0 | 0.02% | 164,999 |
| 2024-09-11 | 2024-09-09 | 2.597 | 63,537 | +0 | 0.02% | 164,999 |
| 2024-09-10 | 2024-09-05 | 2.597 | 63,537 | +0 | 0.02% | 164,999 |
| 2024-09-09 | 2024-09-04 | 2.597 | 63,537 | +0 | 0.02% | 164,999 |
| 2024-09-05 | 2024-09-03 | 2.597 | 63,537 | +0 | 0.02% | 164,999 |
| 2024-09-04 | 2024-09-02 | 2.597 | 63,537 | +0 | 0.02% | 164,999 |
| 2024-09-03 | 2024-08-30 | 2.666 | 63,537 | +0 | 0.02% | 169,403 |
| 2024-09-02 | 2024-08-29 | 2.666 | 63,537 | +1,652 | 0.02% | 169,403 |
| 2024-08-30 | 2024-08-28 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-08-29 | 2024-08-27 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-08-28 | 2024-08-26 | 2.720 | 61,885 | +0 | 0.02% | 168,299 |
| 2024-08-27 | 2024-08-23 | 2.720 | 61,885 | +0 | 0.02% | 168,299 |
| 2024-08-26 | 2024-08-22 | 2.720 | 61,885 | +0 | 0.02% | 168,299 |
| 2024-08-23 | 2024-08-21 | 2.720 | 61,885 | +0 | 0.02% | 168,299 |
| 2024-08-22 | 2024-08-20 | 2.720 | 61,885 | +0 | 0.02% | 168,299 |
| 2024-08-21 | 2024-08-19 | 2.720 | 61,885 | +0 | 0.02% | 168,299 |
| 2024-08-20 | 2024-08-16 | 2.720 | 61,885 | +0 | 0.02% | 168,299 |
| 2024-08-19 | 2024-08-15 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-08-16 | 2024-08-14 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-08-15 | 2024-08-13 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-08-14 | 2024-08-12 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-08-13 | 2024-08-09 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-08-12 | 2024-08-08 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-08-09 | 2024-08-07 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-08-08 | 2024-08-06 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-08-07 | 2024-08-05 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-08-06 | 2024-08-02 | 2.688 | 61,885 | +0 | 0.02% | 166,319 |
| 2024-08-05 | 2024-08-01 | 2.688 | 61,885 | +0 | 0.02% | 166,319 |
| 2024-08-02 | 2024-07-31 | 2.688 | 61,885 | +0 | 0.02% | 166,319 |
| 2024-08-01 | 2024-07-30 | 2.688 | 61,885 | +0 | 0.02% | 166,319 |
| 2024-07-31 | 2024-07-29 | 2.688 | 61,885 | +0 | 0.02% | 166,319 |
| 2024-07-30 | 2024-07-26 | 2.688 | 61,885 | +0 | 0.02% | 166,319 |
| 2024-07-29 | 2024-07-25 | 2.688 | 61,885 | +0 | 0.02% | 166,319 |
| 2024-07-26 | 2024-07-24 | 2.688 | 61,885 | +0 | 0.02% | 166,319 |
| 2024-07-25 | 2024-07-23 | 2.688 | 61,885 | +0 | 0.02% | 166,319 |
| 2024-07-24 | 2024-07-22 | 2.688 | 61,885 | +0 | 0.02% | 166,319 |
| 2024-07-23 | 2024-07-19 | 2.688 | 61,885 | +0 | 0.02% | 166,319 |
| 2024-07-22 | 2024-07-18 | 2.688 | 61,885 | +0 | 0.02% | 166,319 |
| 2024-07-19 | 2024-07-17 | 2.688 | 61,885 | +0 | 0.02% | 166,319 |
| 2024-07-18 | 2024-07-16 | 2.688 | 61,885 | +0 | 0.02% | 166,319 |
| 2024-07-17 | 2024-07-15 | 2.688 | 61,885 | +0 | 0.02% | 166,319 |
| 2024-07-16 | 2024-07-12 | 2.688 | 61,885 | +0 | 0.02% | 166,319 |
| 2024-07-15 | 2024-07-11 | 2.677 | 61,885 | +0 | 0.02% | 165,659 |
| 2024-07-12 | 2024-07-10 | 2.677 | 61,885 | +0 | 0.02% | 165,659 |
| 2024-07-11 | 2024-07-09 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-07-10 | 2024-07-08 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-07-09 | 2024-07-05 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-07-08 | 2024-07-04 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-07-05 | 2024-07-03 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-07-04 | 2024-07-02 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-07-03 | 2024-06-28 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-07-02 | 2024-06-27 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-06-28 | 2024-06-26 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-06-27 | 2024-06-25 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-06-26 | 2024-06-24 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-06-25 | 2024-06-21 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-06-24 | 2024-06-20 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-06-21 | 2024-06-19 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-06-20 | 2024-06-18 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-06-19 | 2024-06-17 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-06-18 | 2024-06-14 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-06-17 | 2024-06-13 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-06-14 | 2024-06-12 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-06-13 | 2024-06-11 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-06-12 | 2024-06-07 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-06-11 | 2024-06-06 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-06-07 | 2024-06-05 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-06-06 | 2024-06-04 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-06-05 | 2024-06-03 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-06-04 | 2024-05-31 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-06-03 | 2024-05-30 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-05-31 | 2024-05-29 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-05-30 | 2024-05-28 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-05-29 | 2024-05-27 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-05-28 | 2024-05-24 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-05-27 | 2024-05-23 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-05-24 | 2024-05-22 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-05-23 | 2024-05-21 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-05-22 | 2024-05-20 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-05-21 | 2024-05-17 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-05-20 | 2024-05-16 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-05-17 | 2024-05-14 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-05-16 | 2024-05-13 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-05-14 | 2024-05-10 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-05-13 | 2024-05-09 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-05-10 | 2024-05-08 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-05-09 | 2024-05-07 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-05-08 | 2024-05-06 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-05-07 | 2024-05-03 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-05-06 | 2024-05-02 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-05-03 | 2024-04-30 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-05-02 | 2024-04-29 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-04-30 | 2024-04-26 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-04-29 | 2024-04-25 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-04-26 | 2024-04-24 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-04-25 | 2024-04-23 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-04-24 | 2024-04-22 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-04-23 | 2024-04-19 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-04-22 | 2024-04-18 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-04-19 | 2024-04-17 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-04-18 | 2024-04-16 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-04-17 | 2024-04-15 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-04-16 | 2024-04-12 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-04-15 | 2024-04-11 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-04-12 | 2024-04-10 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-04-11 | 2024-04-09 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-04-10 | 2024-04-08 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-04-09 | 2024-04-05 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-04-08 | 2024-04-03 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-04-05 | 2024-04-02 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-04-03 | 2024-03-28 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-04-02 | 2024-03-27 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-03-28 | 2024-03-26 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-03-27 | 2024-03-25 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-03-26 | 2024-03-22 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-03-25 | 2024-03-21 | 2.720 | 61,885 | +0 | 0.02% | 168,299 |
| 2024-03-22 | 2024-03-20 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-03-21 | 2024-03-19 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-03-20 | 2024-03-18 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-03-19 | 2024-03-15 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-03-18 | 2024-03-14 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-03-15 | 2024-03-13 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-03-14 | 2024-03-12 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-03-13 | 2024-03-11 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-03-12 | 2024-03-08 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-03-11 | 2024-03-07 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-03-08 | 2024-03-06 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-03-07 | 2024-03-05 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-03-06 | 2024-03-04 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-03-05 | 2024-03-01 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-03-04 | 2024-02-29 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-03-01 | 2024-02-28 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-02-29 | 2024-02-27 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-02-28 | 2024-02-26 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-02-27 | 2024-02-23 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-02-26 | 2024-02-22 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-02-23 | 2024-02-21 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-02-22 | 2024-02-20 | 2.666 | 61,885 | +0 | 0.02% | 164,999 |
| 2024-02-21 | 2024-02-19 | 2.634 | 61,885 | +0 | 0.02% | 163,019 |
| 2024-02-20 | 2024-02-16 | 2.773 | 61,885 | +0 | 0.02% | 171,599 |
| 2024-02-19 | 2024-02-15 | 2.773 | 61,885 | +0 | 0.02% | 171,599 |
| 2024-02-16 | 2024-02-14 | 2.773 | 61,885 | +0 | 0.02% | 171,599 |
| 2024-02-15 | 2024-02-09 | 2.773 | 61,885 | +0 | 0.02% | 171,599 |
| 2024-02-14 | 2024-02-07 | 2.773 | 61,885 | +0 | 0.02% | 171,599 |
| 2024-02-08 | 2024-02-06 | 2.720 | 61,885 | +0 | 0.02% | 168,299 |
| 2024-02-07 | 2024-02-05 | 2.720 | 61,885 | +0 | 0.02% | 168,299 |
| 2024-02-06 | 2024-02-02 | 2.720 | 61,885 | +0 | 0.02% | 168,299 |
| 2024-02-05 | 2024-02-01 | 2.720 | 61,885 | +0 | 0.02% | 168,299 |
| 2024-02-02 | 2024-01-31 | 2.720 | 61,885 | +0 | 0.02% | 168,299 |
| 2024-02-01 | 2024-01-30 | 2.720 | 61,885 | +0 | 0.02% | 168,299 |
| 2024-01-31 | 2024-01-29 | 2.720 | 61,885 | +0 | 0.02% | 168,299 |
| 2024-01-30 | 2024-01-26 | 2.720 | 61,885 | +0 | 0.02% | 168,299 |
| 2024-01-29 | 2024-01-25 | 2.720 | 61,885 | +0 | 0.02% | 168,299 |
| 2024-01-26 | 2024-01-24 | 2.720 | 61,885 | +0 | 0.02% | 168,299 |
| 2024-01-25 | 2024-01-23 | 2.720 | 61,885 | +0 | 0.02% | 168,299 |
| 2024-01-24 | 2024-01-22 | 2.720 | 61,885 | +0 | 0.02% | 168,299 |
| 2024-01-23 | 2024-01-19 | 2.720 | 61,885 | +0 | 0.02% | 168,299 |
| 2024-01-22 | 2024-01-18 | 2.720 | 61,885 | +0 | 0.02% | 168,299 |
| 2024-01-19 | 2024-01-17 | 2.720 | 61,885 | +0 | 0.02% | 168,299 |
| 2024-01-18 | 2024-01-16 | 2.720 | 61,885 | +0 | 0.02% | 168,299 |
| 2024-01-17 | 2024-01-15 | 2.720 | 61,885 | +0 | 0.02% | 168,299 |
| 2024-01-16 | 2024-01-12 | 2.720 | 61,885 | +0 | 0.02% | 168,299 |
| 2024-01-15 | 2024-01-11 | 2.720 | 61,885 | +0 | 0.02% | 168,299 |
| 2024-01-12 | 2024-01-10 | 2.720 | 61,885 | +0 | 0.02% | 168,299 |
| 2024-01-11 | 2024-01-09 | 2.720 | 61,885 | +0 | 0.02% | 168,299 |
| 2024-01-10 | 2024-01-08 | 2.720 | 61,885 | +0 | 0.02% | 168,299 |
| 2024-01-09 | 2024-01-05 | 2.720 | 61,885 | +0 | 0.02% | 168,299 |
| 2024-01-08 | 2024-01-04 | 2.720 | 61,885 | +0 | 0.02% | 168,299 |
| 2024-01-05 | 2024-01-03 | 2.720 | 61,885 | +0 | 0.02% | 168,299 |
| 2024-01-04 | 2024-01-02 | 2.720 | 61,885 | +0 | 0.02% | 168,299 |
| 2024-01-03 | 2023-12-29 | 2.720 | 61,885 | +0 | 0.02% | 168,299 |
| 2024-01-02 | 2023-12-28 | 2.720 | 61,885 | +0 | 0.02% | 168,299 |
| 2023-12-29 | 2023-12-27 | 2.720 | 61,885 | +0 | 0.02% | 168,299 |
| 2023-12-28 | 2023-12-22 | 2.720 | 61,885 | +0 | 0.02% | 168,299 |
| 2023-12-27 | 2023-12-21 | 2.720 | 61,885 | +0 | 0.02% | 168,299 |
| 2023-12-22 | 2023-12-20 | 2.720 | 61,885 | +0 | 0.02% | 168,299 |
| 2023-12-21 | 2023-12-19 | 2.720 | 61,885 | +0 | 0.02% | 168,299 |
| 2023-12-20 | 2023-12-18 | 2.720 | 61,885 | +0 | 0.02% | 168,299 |
| 2023-12-19 | 2023-12-15 | 2.720 | 61,885 | +0 | 0.02% | 168,299 |
| 2023-12-18 | 2023-12-14 | 2.720 | 61,885 | +0 | 0.02% | 168,299 |
| 2023-12-15 | 2023-12-13 | 2.720 | 61,885 | +0 | 0.02% | 168,299 |
| 2023-12-14 | 2023-12-12 | 2.709 | 61,885 | +0 | 0.02% | 167,663 |
| 2023-12-13 | 2023-12-11 | 2.709 | 61,885 | +739 | 0.02% | 167,663 |
| 2023-12-12 | 2023-12-08 | 2.698 | 61,146 | +0 | 0.02% | 165,001 |
| 2023-12-11 | 2023-12-07 | 2.698 | 61,146 | +0 | 0.02% | 165,001 |
| 2023-12-08 | 2023-12-06 | 2.698 | 61,146 | +0 | 0.02% | 165,001 |
| 2023-12-07 | 2023-12-05 | 2.806 | 61,146 | +0 | 0.02% | 171,601 |
| 2023-12-06 | 2023-12-04 | 2.806 | 61,146 | +0 | 0.02% | 171,601 |
| 2023-12-05 | 2023-12-01 | 2.806 | 61,146 | +0 | 0.02% | 171,601 |
| 2023-12-04 | 2023-11-30 | 2.806 | 61,146 | +0 | 0.02% | 171,601 |
| 2023-12-01 | 2023-11-29 | 2.806 | 61,146 | +0 | 0.02% | 171,601 |
| 2023-11-30 | 2023-11-28 | 2.806 | 61,146 | +0 | 0.02% | 171,601 |
| 2023-11-29 | 2023-11-27 | 2.806 | 61,146 | +0 | 0.02% | 171,601 |
| 2023-11-28 | 2023-11-24 | 2.806 | 61,146 | +0 | 0.02% | 171,601 |
| 2023-11-27 | 2023-11-23 | 2.806 | 61,146 | +0 | 0.02% | 171,601 |
| 2023-11-24 | 2023-11-22 | 2.806 | 61,146 | +0 | 0.02% | 171,601 |
| 2023-11-23 | 2023-11-21 | 2.806 | 61,146 | +0 | 0.02% | 171,601 |
| 2023-11-22 | 2023-11-20 | 2.806 | 61,146 | +0 | 0.02% | 171,601 |
| 2023-11-21 | 2023-11-17 | 2.806 | 61,146 | +0 | 0.02% | 171,601 |
| 2023-11-20 | 2023-11-16 | 2.806 | 61,146 | +0 | 0.02% | 171,601 |
| 2023-11-17 | 2023-11-15 | 2.806 | 61,146 | +0 | 0.02% | 171,601 |
| 2023-11-16 | 2023-11-14 | 2.828 | 61,146 | +0 | 0.02% | 172,921 |
| 2023-11-15 | 2023-11-13 | 2.806 | 61,146 | +0 | 0.02% | 171,601 |
| 2023-11-14 | 2023-11-10 | 2.806 | 61,146 | +0 | 0.02% | 171,601 |
| 2023-11-13 | 2023-11-09 | 2.806 | 61,146 | +0 | 0.02% | 171,601 |
| 2023-11-10 | 2023-11-08 | 2.806 | 61,146 | +0 | 0.02% | 171,601 |
| 2023-11-09 | 2023-11-07 | 2.806 | 61,146 | +0 | 0.02% | 171,601 |
| 2023-11-08 | 2023-11-06 | 2.806 | 61,146 | +0 | 0.02% | 171,601 |
| 2023-11-07 | 2023-11-03 | 2.806 | 61,146 | +0 | 0.02% | 171,601 |
| 2023-11-06 | 2023-11-02 | 2.806 | 61,146 | +0 | 0.02% | 171,601 |
| 2023-11-03 | 2023-11-01 | 2.806 | 61,146 | +0 | 0.02% | 171,601 |
| 2023-11-02 | 2023-10-31 | 2.806 | 61,146 | +0 | 0.02% | 171,601 |
| 2023-11-01 | 2023-10-30 | 2.806 | 61,146 | +0 | 0.02% | 171,601 |
| 2023-10-31 | 2023-10-27 | 2.806 | 61,146 | +0 | 0.02% | 171,601 |
| 2023-10-30 | 2023-10-26 | 2.806 | 61,146 | +0 | 0.02% | 171,601 |
| 2023-10-27 | 2023-10-25 | 2.806 | 61,146 | +0 | 0.02% | 171,601 |
| 2023-10-26 | 2023-10-24 | 2.752 | 61,146 | +0 | 0.02% | 168,301 |
| 2023-10-25 | 2023-10-20 | 2.752 | 61,146 | +0 | 0.02% | 168,301 |
| 2023-10-24 | 2023-10-19 | 2.752 | 61,146 | +0 | 0.02% | 168,301 |
| 2023-10-20 | 2023-10-18 | 2.752 | 61,146 | +0 | 0.02% | 168,301 |
| 2023-10-19 | 2023-10-17 | 2.752 | 61,146 | +0 | 0.02% | 168,301 |
| 2023-10-18 | 2023-10-16 | 2.752 | 61,146 | +0 | 0.02% | 168,301 |
| 2023-10-17 | 2023-10-13 | 2.752 | 61,146 | +0 | 0.02% | 168,301 |
| 2023-10-16 | 2023-10-12 | 2.752 | 61,146 | +0 | 0.02% | 168,301 |
| 2023-10-13 | 2023-10-11 | 2.752 | 61,146 | +0 | 0.02% | 168,301 |
| 2023-10-12 | 2023-10-10 | 2.752 | 61,146 | +0 | 0.02% | 168,301 |
| 2023-10-11 | 2023-10-09 | 2.752 | 61,146 | +0 | 0.02% | 168,301 |
| 2023-10-10 | 2023-10-06 | 2.752 | 61,146 | +0 | 0.02% | 168,301 |
| 2023-10-09 | 2023-10-05 | 2.752 | 61,146 | +0 | 0.02% | 168,301 |
| 2023-10-06 | 2023-10-04 | 2.752 | 61,146 | +0 | 0.02% | 168,301 |
| 2023-10-05 | 2023-10-03 | 2.752 | 61,146 | +0 | 0.02% | 168,301 |
| 2023-10-04 | 2023-09-29 | 2.752 | 61,146 | +0 | 0.02% | 168,301 |
| 2023-10-03 | 2023-09-28 | 2.752 | 61,146 | +0 | 0.02% | 168,301 |
| 2023-09-29 | 2023-09-27 | 2.752 | 61,146 | +0 | 0.02% | 168,301 |
| 2023-09-28 | 2023-09-26 | 2.752 | 61,146 | +0 | 0.02% | 168,301 |
| 2023-09-27 | 2023-09-25 | 2.752 | 61,146 | +0 | 0.02% | 168,301 |
| 2023-09-26 | 2023-09-22 | 2.752 | 61,146 | +0 | 0.02% | 168,301 |
| 2023-09-25 | 2023-09-21 | 2.752 | 61,146 | +0 | 0.02% | 168,301 |
| 2023-09-22 | 2023-09-20 | 2.752 | 61,146 | +0 | 0.02% | 168,301 |
| 2023-09-21 | 2023-09-19 | 2.752 | 61,146 | +0 | 0.02% | 168,301 |
| 2023-09-20 | 2023-09-18 | 2.752 | 61,146 | +0 | 0.02% | 168,301 |
| 2023-09-19 | 2023-09-15 | 2.752 | 61,146 | +0 | 0.02% | 168,301 |
| 2023-09-18 | 2023-09-14 | 2.752 | 61,146 | +0 | 0.02% | 168,301 |
| 2023-09-15 | 2023-09-13 | 2.752 | 61,146 | +0 | 0.02% | 168,301 |
| 2023-09-14 | 2023-09-12 | 2.752 | 61,146 | +0 | 0.02% | 168,301 |
| 2023-09-13 | 2023-09-11 | 2.752 | 61,146 | +0 | 0.02% | 168,301 |
| 2023-09-12 | 2023-09-07 | 2.752 | 61,146 | +0 | 0.02% | 168,301 |
| 2023-09-11 | 2023-09-06 | 2.752 | 61,146 | +0 | 0.02% | 168,301 |
| 2023-09-07 | 2023-09-05 | 2.752 | 61,146 | +0 | 0.02% | 168,301 |
| 2023-09-06 | 2023-09-04 | 2.752 | 61,146 | +0 | 0.02% | 168,301 |
| 2023-09-05 | 2023-08-31 | 2.752 | 61,146 | +0 | 0.02% | 168,301 |
| 2023-09-04 | 2023-08-30 | 2.846 | 61,146 | +0 | 0.02% | 174,022 |
| 2023-08-31 | 2023-08-29 | 2.846 | 61,146 | +1,547 | 0.02% | 174,022 |
| 2023-08-30 | 2023-08-28 | 2.846 | 59,599 | +0 | 0.02% | 169,619 |
| 2023-08-29 | 2023-08-25 | 2.990 | 59,599 | +0 | 0.02% | 178,199 |
| 2023-08-28 | 2023-08-24 | 2.824 | 59,599 | +0 | 0.02% | 168,299 |
| 2023-08-25 | 2023-08-23 | 2.990 | 59,599 | +0 | 0.02% | 178,199 |
| 2023-08-24 | 2023-08-22 | 2.990 | 59,599 | +0 | 0.02% | 178,199 |
| 2023-08-23 | 2023-08-21 | 2.990 | 59,599 | +0 | 0.02% | 178,199 |
| 2023-08-22 | 2023-08-18 | 2.990 | 59,599 | +0 | 0.02% | 178,199 |
| 2023-08-21 | 2023-08-17 | 2.990 | 59,599 | +0 | 0.02% | 178,199 |
| 2023-08-18 | 2023-08-16 | 2.990 | 59,599 | +0 | 0.02% | 178,199 |
| 2023-08-17 | 2023-08-15 | 2.990 | 59,599 | +0 | 0.02% | 178,199 |
| 2023-08-16 | 2023-08-14 | 2.901 | 59,599 | +0 | 0.02% | 172,919 |
| 2023-08-15 | 2023-08-11 | 2.901 | 59,599 | +0 | 0.02% | 172,919 |
| 2023-08-14 | 2023-08-10 | 2.901 | 59,599 | +0 | 0.02% | 172,919 |
| 2023-08-11 | 2023-08-09 | 2.901 | 59,599 | +0 | 0.02% | 172,919 |
| 2023-08-10 | 2023-08-08 | 2.901 | 59,599 | +0 | 0.02% | 172,919 |
| 2023-08-09 | 2023-08-07 | 2.901 | 59,599 | +0 | 0.02% | 172,919 |
| 2023-08-08 | 2023-08-04 | 2.901 | 59,599 | +0 | 0.02% | 172,919 |
| 2023-08-07 | 2023-08-03 | 2.901 | 59,599 | +0 | 0.02% | 172,919 |
| 2023-08-04 | 2023-08-02 | 2.901 | 59,599 | +0 | 0.02% | 172,919 |
| 2023-08-03 | 2023-08-01 | 2.901 | 59,599 | +0 | 0.02% | 172,919 |
| 2023-08-02 | 2023-07-31 | 2.901 | 59,599 | +0 | 0.02% | 172,919 |
| 2023-08-01 | 2023-07-28 | 2.901 | 59,599 | +0 | 0.02% | 172,919 |
| 2023-07-31 | 2023-07-27 | 2.901 | 59,599 | +0 | 0.02% | 172,919 |
| 2023-07-28 | 2023-07-26 | 2.901 | 59,599 | +0 | 0.02% | 172,919 |
| 2023-07-27 | 2023-07-25 | 2.901 | 59,599 | +0 | 0.02% | 172,919 |
| 2023-07-26 | 2023-07-24 | 2.901 | 59,599 | +0 | 0.02% | 172,919 |
| 2023-07-25 | 2023-07-21 | 2.901 | 59,599 | +0 | 0.02% | 172,919 |
| 2023-07-24 | 2023-07-20 | 2.901 | 59,599 | +0 | 0.02% | 172,919 |
| 2023-07-21 | 2023-07-19 | 2.901 | 59,599 | +0 | 0.02% | 172,919 |
| 2023-07-20 | 2023-07-18 | 2.901 | 59,599 | +0 | 0.02% | 172,919 |
| 2023-07-19 | 2023-07-14 | 2.901 | 59,599 | +0 | 0.02% | 172,919 |
| 2023-07-18 | 2023-07-13 | 2.901 | 59,599 | +0 | 0.02% | 172,919 |
| 2023-07-14 | 2023-07-12 | 2.901 | 59,599 | +0 | 0.02% | 172,919 |
| 2023-07-13 | 2023-07-11 | 2.901 | 59,599 | +0 | 0.02% | 172,919 |
| 2023-07-12 | 2023-07-10 | 2.901 | 59,599 | +0 | 0.02% | 172,919 |
| 2023-07-11 | 2023-07-07 | 2.901 | 59,599 | +0 | 0.02% | 172,919 |
| 2023-07-10 | 2023-07-06 | 2.901 | 59,599 | +0 | 0.02% | 172,919 |
| 2023-07-07 | 2023-07-05 | 2.901 | 59,599 | +0 | 0.02% | 172,919 |
| 2023-07-06 | 2023-07-04 | 2.901 | 59,599 | +0 | 0.02% | 172,919 |
| 2023-07-05 | 2023-07-03 | 2.901 | 59,599 | +0 | 0.02% | 172,919 |
| 2023-07-04 | 2023-06-30 | 2.901 | 59,599 | +0 | 0.02% | 172,919 |
| 2023-07-03 | 2023-06-29 | 2.901 | 59,599 | +0 | 0.02% | 172,919 |
| 2023-06-30 | 2023-06-28 | 2.901 | 59,599 | +0 | 0.02% | 172,919 |
| 2023-06-29 | 2023-06-27 | 2.901 | 59,599 | +0 | 0.02% | 172,919 |
| 2023-06-28 | 2023-06-26 | 2.901 | 59,599 | +0 | 0.02% | 172,919 |
| 2023-06-27 | 2023-06-23 | 2.824 | 59,599 | +0 | 0.02% | 168,299 |
| 2023-06-26 | 2023-06-21 | 2.824 | 59,599 | +0 | 0.02% | 168,299 |
| 2023-06-23 | 2023-06-20 | 2.824 | 59,599 | +0 | 0.02% | 168,299 |
| 2023-06-21 | 2023-06-19 | 2.824 | 59,599 | +0 | 0.02% | 168,299 |
| 2023-06-20 | 2023-06-16 | 2.824 | 59,599 | +0 | 0.02% | 168,299 |
| 2023-06-19 | 2023-06-15 | 2.824 | 59,599 | +0 | 0.02% | 168,299 |
| 2023-06-16 | 2023-06-14 | 2.824 | 59,599 | +0 | 0.02% | 168,299 |
| 2023-06-15 | 2023-06-13 | 2.824 | 59,599 | +0 | 0.02% | 168,299 |
| 2023-06-14 | 2023-06-12 | 2.824 | 59,599 | +0 | 0.02% | 168,299 |
| 2023-06-13 | 2023-06-09 | 2.824 | 59,599 | +0 | 0.02% | 168,299 |
| 2023-06-12 | 2023-06-08 | 2.824 | 59,599 | +0 | 0.02% | 168,299 |
| 2023-06-09 | 2023-06-07 | 2.824 | 59,599 | +0 | 0.02% | 168,299 |
| 2023-06-08 | 2023-06-06 | 2.824 | 59,599 | +0 | 0.02% | 168,299 |
| 2023-06-07 | 2023-06-05 | 2.879 | 59,599 | +0 | 0.02% | 171,599 |
| 2023-06-06 | 2023-06-02 | 2.879 | 59,599 | +0 | 0.02% | 171,599 |
| 2023-06-05 | 2023-06-01 | 2.879 | 59,599 | +0 | 0.02% | 171,599 |
| 2023-06-02 | 2023-05-31 | 2.912 | 59,599 | +0 | 0.02% | 173,579 |
| 2023-06-01 | 2023-05-30 | 2.912 | 59,599 | +0 | 0.02% | 173,579 |
| 2023-05-31 | 2023-05-29 | 2.912 | 59,599 | +0 | 0.02% | 173,579 |
| 2023-05-30 | 2023-05-25 | 2.935 | 59,599 | +0 | 0.02% | 174,899 |
| 2023-05-29 | 2023-05-24 | 2.935 | 59,599 | +0 | 0.02% | 174,899 |
| 2023-05-25 | 2023-05-23 | 2.935 | 59,599 | +0 | 0.02% | 174,899 |
| 2023-05-24 | 2023-05-22 | 2.935 | 59,599 | +0 | 0.02% | 174,899 |
| 2023-05-23 | 2023-05-19 | 2.935 | 59,599 | +0 | 0.02% | 174,899 |
| 2023-05-22 | 2023-05-18 | 2.935 | 59,599 | +0 | 0.02% | 174,899 |
| 2023-05-19 | 2023-05-17 | 2.935 | 59,599 | +0 | 0.02% | 174,899 |
| 2023-05-18 | 2023-05-16 | 2.935 | 59,599 | +0 | 0.02% | 174,899 |
| 2023-05-17 | 2023-05-15 | 2.935 | 59,599 | +0 | 0.02% | 174,899 |
| 2023-05-16 | 2023-05-12 | 2.935 | 59,599 | +0 | 0.02% | 174,899 |
| 2023-05-15 | 2023-05-11 | 2.935 | 59,599 | +0 | 0.02% | 174,899 |
| 2023-05-12 | 2023-05-10 | 2.935 | 59,599 | +0 | 0.02% | 174,899 |
| 2023-05-11 | 2023-05-09 | 2.935 | 59,599 | +0 | 0.02% | 174,899 |
| 2023-05-10 | 2023-05-08 | 2.935 | 59,599 | +0 | 0.02% | 174,899 |
| 2023-05-09 | 2023-05-05 | 2.879 | 59,599 | +0 | 0.02% | 171,599 |
| 2023-05-08 | 2023-05-04 | 2.824 | 59,599 | +0 | 0.02% | 168,299 |
| 2023-05-05 | 2023-05-03 | 2.946 | 59,599 | +0 | 0.02% | 175,559 |
| 2023-05-04 | 2023-05-02 | 2.946 | 59,599 | +0 | 0.02% | 175,559 |
| 2023-05-03 | 2023-04-28 | 2.946 | 59,599 | +0 | 0.02% | 175,559 |
| 2023-05-02 | 2023-04-27 | 2.946 | 59,599 | +0 | 0.02% | 175,559 |
| 2023-04-28 | 2023-04-26 | 2.946 | 59,599 | +0 | 0.02% | 175,559 |
| 2023-04-27 | 2023-04-25 | 2.946 | 59,599 | +0 | 0.02% | 175,559 |
| 2023-04-26 | 2023-04-24 | 2.946 | 59,599 | +0 | 0.02% | 175,559 |
| 2023-04-25 | 2023-04-21 | 2.946 | 59,599 | +0 | 0.02% | 175,559 |
| 2023-04-24 | 2023-04-20 | 2.946 | 59,599 | +0 | 0.02% | 175,559 |
| 2023-04-21 | 2023-04-19 | 2.946 | 59,599 | +0 | 0.02% | 175,559 |
| 2023-04-20 | 2023-04-18 | 2.946 | 59,599 | +0 | 0.02% | 175,559 |
| 2023-04-19 | 2023-04-17 | 2.946 | 59,599 | +0 | 0.02% | 175,559 |
| 2023-04-18 | 2023-04-14 | 2.946 | 59,599 | +0 | 0.02% | 175,559 |
| 2023-04-17 | 2023-04-13 | 2.946 | 59,599 | +0 | 0.02% | 175,559 |
| 2023-04-14 | 2023-04-12 | 2.946 | 59,599 | +0 | 0.02% | 175,559 |
| 2023-04-13 | 2023-04-11 | 2.946 | 59,599 | +0 | 0.02% | 175,559 |
| 2023-04-12 | 2023-04-06 | 2.946 | 59,599 | +0 | 0.02% | 175,559 |
| 2023-04-11 | 2023-04-04 | 2.946 | 59,599 | +0 | 0.02% | 175,559 |
| 2023-04-06 | 2023-04-03 | 2.946 | 59,599 | +0 | 0.02% | 175,559 |
| 2023-04-04 | 2023-03-31 | 2.946 | 59,599 | +0 | 0.02% | 175,559 |
| 2023-04-03 | 2023-03-30 | 2.946 | 59,599 | +0 | 0.02% | 175,559 |
| 2023-03-31 | 2023-03-29 | 2.946 | 59,599 | +0 | 0.02% | 175,559 |
| 2023-03-30 | 2023-03-28 | 2.946 | 59,599 | +0 | 0.02% | 175,559 |
| 2023-03-29 | 2023-03-27 | 2.946 | 59,599 | +0 | 0.02% | 175,559 |
| 2023-03-28 | 2023-03-24 | 2.946 | 59,599 | +0 | 0.02% | 175,559 |
| 2023-03-27 | 2023-03-23 | 2.946 | 59,599 | +0 | 0.02% | 175,559 |
| 2023-03-24 | 2023-03-22 | 2.946 | 59,599 | +0 | 0.02% | 175,559 |
| 2023-03-23 | 2023-03-21 | 2.946 | 59,599 | +0 | 0.02% | 175,559 |
| 2023-03-22 | 2023-03-20 | 2.946 | 59,599 | +0 | 0.02% | 175,559 |
| 2023-03-21 | 2023-03-17 | 2.946 | 59,599 | +0 | 0.02% | 175,559 |
| 2023-03-20 | 2023-03-16 | 2.946 | 59,599 | +0 | 0.02% | 175,559 |
| 2023-03-17 | 2023-03-15 | 2.946 | 59,599 | +0 | 0.02% | 175,559 |
| 2023-03-16 | 2023-03-14 | 2.946 | 59,599 | +0 | 0.02% | 175,559 |
| 2023-03-15 | 2023-03-13 | 2.946 | 59,599 | +0 | 0.02% | 175,559 |
| 2023-03-14 | 2023-03-10 | 2.946 | 59,599 | +0 | 0.02% | 175,559 |
| 2023-03-13 | 2023-03-09 | 2.946 | 59,599 | +0 | 0.02% | 175,559 |
| 2023-03-10 | 2023-03-08 | 2.946 | 59,599 | +0 | 0.02% | 175,559 |
| 2023-03-09 | 2023-03-07 | 2.946 | 59,599 | +0 | 0.02% | 175,559 |
| 2023-03-08 | 2023-03-06 | 2.946 | 59,599 | +0 | 0.02% | 175,559 |
| 2023-03-07 | 2023-03-03 | 2.946 | 59,599 | +0 | 0.02% | 175,559 |
| 2023-03-06 | 2023-03-02 | 2.946 | 59,599 | +0 | 0.02% | 175,559 |
| 2023-03-03 | 2023-03-01 | 2.946 | 59,599 | +0 | 0.02% | 175,559 |
| 2023-03-02 | 2023-02-28 | 3.101 | 59,599 | +0 | 0.02% | 184,799 |
| 2023-03-01 | 2023-02-27 | 3.101 | 59,599 | +0 | 0.02% | 184,799 |
| 2023-02-28 | 2023-02-24 | 3.200 | 59,599 | +0 | 0.02% | 190,739 |
| 2023-02-27 | 2023-02-23 | 2.946 | 59,599 | +0 | 0.02% | 175,559 |
| 2023-02-24 | 2023-02-22 | 2.990 | 59,599 | +0 | 0.02% | 178,199 |
| 2023-02-23 | 2023-02-21 | 2.990 | 59,599 | +0 | 0.02% | 178,199 |
| 2023-02-22 | 2023-02-20 | 2.990 | 59,599 | +0 | 0.02% | 178,199 |
| 2023-02-21 | 2023-02-17 | 2.990 | 59,599 | +0 | 0.02% | 178,199 |
| 2023-02-20 | 2023-02-16 | 2.990 | 59,599 | +0 | 0.02% | 178,199 |
| 2023-02-17 | 2023-02-15 | 2.990 | 59,599 | +0 | 0.02% | 178,199 |
| 2023-02-16 | 2023-02-14 | 2.990 | 59,599 | +0 | 0.02% | 178,199 |
| 2023-02-15 | 2023-02-13 | 2.990 | 59,599 | +0 | 0.02% | 178,199 |
| 2023-02-14 | 2023-02-10 | 2.990 | 59,599 | +0 | 0.02% | 178,199 |
| 2023-02-13 | 2023-02-09 | 2.990 | 59,599 | +0 | 0.02% | 178,199 |
| 2023-02-10 | 2023-02-08 | 2.990 | 59,599 | +0 | 0.02% | 178,199 |
| 2023-02-09 | 2023-02-07 | 2.990 | 59,599 | +0 | 0.02% | 178,199 |
| 2023-02-08 | 2023-02-06 | 2.990 | 59,599 | +0 | 0.02% | 178,199 |
| 2023-02-07 | 2023-02-03 | 2.990 | 59,599 | +0 | 0.02% | 178,199 |
| 2023-02-06 | 2023-02-02 | 2.990 | 59,599 | +0 | 0.02% | 178,199 |
| 2023-02-03 | 2023-02-01 | 2.990 | 59,599 | +0 | 0.02% | 178,199 |
| 2023-02-02 | 2023-01-31 | 2.746 | 59,599 | +0 | 0.02% | 163,679 |
| 2023-02-01 | 2023-01-30 | 2.746 | 59,599 | +0 | 0.02% | 163,679 |
| 2023-01-31 | 2023-01-27 | 2.746 | 59,599 | +0 | 0.02% | 163,679 |
| 2023-01-30 | 2023-01-26 | 2.780 | 59,599 | +0 | 0.02% | 165,659 |
| 2023-01-27 | 2023-01-20 | 2.824 | 59,599 | +0 | 0.02% | 168,299 |
| 2023-01-26 | 2023-01-19 | 2.901 | 59,599 | +0 | 0.02% | 172,919 |
| 2023-01-20 | 2023-01-18 | 2.901 | 59,599 | +0 | 0.02% | 172,919 |
| 2023-01-19 | 2023-01-17 | 2.968 | 59,599 | +0 | 0.02% | 176,879 |
| 2023-01-18 | 2023-01-16 | 2.968 | 59,599 | +0 | 0.02% | 176,879 |
| 2023-01-17 | 2023-01-13 | 2.968 | 59,599 | +0 | 0.02% | 176,879 |
| 2023-01-16 | 2023-01-12 | 2.968 | 59,599 | +0 | 0.02% | 176,879 |
| 2023-01-13 | 2023-01-11 | 2.968 | 59,599 | +0 | 0.02% | 176,879 |
| 2023-01-12 | 2023-01-10 | 2.968 | 59,599 | +0 | 0.02% | 176,879 |
| 2023-01-11 | 2023-01-09 | 2.968 | 59,599 | +0 | 0.02% | 176,879 |
| 2023-01-10 | 2023-01-06 | 2.968 | 59,599 | +0 | 0.02% | 176,879 |
| 2023-01-09 | 2023-01-05 | 2.968 | 59,599 | +0 | 0.02% | 176,879 |
| 2023-01-06 | 2023-01-04 | 2.968 | 59,599 | +0 | 0.02% | 176,879 |
| 2023-01-05 | 2023-01-03 | 2.990 | 59,599 | +0 | 0.02% | 178,199 |
| 2023-01-04 | 2022-12-30 | 2.990 | 59,599 | +0 | 0.02% | 178,199 |
| 2023-01-03 | 2022-12-29 | 2.990 | 59,599 | +0 | 0.02% | 178,199 |
| 2022-12-30 | 2022-12-28 | 2.990 | 59,599 | +0 | 0.02% | 178,199 |
| 2022-12-29 | 2022-12-23 | 2.990 | 59,599 | +0 | 0.02% | 178,199 |
| 2022-12-28 | 2022-12-22 | 2.990 | 59,599 | +0 | 0.02% | 178,199 |
| 2022-12-23 | 2022-12-21 | 2.990 | 59,599 | +0 | 0.02% | 178,199 |
| 2022-12-22 | 2022-12-20 | 2.946 | 59,599 | +0 | 0.02% | 175,559 |
| 2022-12-21 | 2022-12-19 | 2.990 | 59,599 | +0 | 0.02% | 178,199 |
| 2022-12-20 | 2022-12-16 | 2.990 | 59,599 | +0 | 0.02% | 178,199 |
| 2022-12-19 | 2022-12-15 | 2.990 | 59,599 | +0 | 0.02% | 178,199 |
| 2022-12-16 | 2022-12-14 | 2.990 | 59,599 | +0 | 0.02% | 178,199 |
| 2022-12-15 | 2022-12-13 | 2.990 | 59,599 | +0 | 0.02% | 178,199 |
| 2022-12-14 | 2022-12-12 | 3.024 | 59,599 | +0 | 0.02% | 180,201 |
| 2022-12-13 | 2022-12-09 | 3.024 | 59,599 | +662 | 0.02% | 180,201 |
| 2022-12-12 | 2022-12-08 | 3.024 | 58,937 | +0 | 0.02% | 178,200 |
| 2022-12-09 | 2022-12-07 | 3.024 | 58,937 | +0 | 0.02% | 178,200 |
| 2022-12-08 | 2022-12-06 | 3.024 | 58,937 | +0 | 0.02% | 178,200 |
| 2022-12-07 | 2022-12-05 | 3.024 | 58,937 | +0 | 0.02% | 178,200 |
| 2022-12-06 | 2022-12-02 | 3.024 | 58,937 | +0 | 0.02% | 178,200 |
| 2022-12-05 | 2022-12-01 | 3.024 | 58,937 | +0 | 0.02% | 178,200 |
| 2022-12-02 | 2022-11-30 | 3.024 | 58,937 | +0 | 0.02% | 178,200 |
| 2022-12-01 | 2022-11-29 | 3.024 | 58,937 | +0 | 0.02% | 178,200 |
| 2022-11-30 | 2022-11-28 | 3.024 | 58,937 | +0 | 0.02% | 178,200 |
| 2022-11-29 | 2022-11-25 | 3.024 | 58,937 | +0 | 0.02% | 178,200 |
| 2022-11-28 | 2022-11-24 | 3.024 | 58,937 | +0 | 0.02% | 178,200 |
| 2022-11-25 | 2022-11-23 | 3.024 | 58,937 | +0 | 0.02% | 178,200 |
| 2022-11-24 | 2022-11-22 | 3.024 | 58,937 | +0 | 0.02% | 178,200 |
| 2022-11-23 | 2022-11-21 | 3.024 | 58,937 | +0 | 0.02% | 178,200 |
| 2022-11-22 | 2022-11-18 | 3.024 | 58,937 | +0 | 0.02% | 178,200 |
| 2022-11-21 | 2022-11-17 | 3.024 | 58,937 | +0 | 0.02% | 178,200 |
| 2022-11-18 | 2022-11-16 | 3.024 | 58,937 | +0 | 0.02% | 178,200 |
| 2022-11-17 | 2022-11-15 | 3.024 | 58,937 | +0 | 0.02% | 178,200 |
| 2022-11-16 | 2022-11-14 | 3.024 | 58,937 | +0 | 0.02% | 178,200 |
| 2022-11-15 | 2022-11-11 | 3.024 | 58,937 | +0 | 0.02% | 178,200 |
| 2022-11-14 | 2022-11-10 | 3.024 | 58,937 | +0 | 0.02% | 178,200 |
| 2022-11-11 | 2022-11-09 | 3.024 | 58,937 | +0 | 0.02% | 178,200 |
| 2022-11-10 | 2022-11-08 | 3.024 | 58,937 | +0 | 0.02% | 178,200 |
| 2022-11-09 | 2022-11-07 | 3.024 | 58,937 | +0 | 0.02% | 178,200 |
| 2022-11-08 | 2022-11-04 | 3.024 | 58,937 | +0 | 0.02% | 178,200 |
| 2022-11-07 | 2022-11-03 | 2.968 | 58,937 | +0 | 0.02% | 174,900 |
| 2022-11-04 | 2022-11-02 | 2.968 | 58,937 | +0 | 0.02% | 174,900 |
| 2022-11-03 | 2022-11-01 | 2.968 | 58,937 | +0 | 0.02% | 174,900 |
| 2022-11-02 | 2022-10-31 | 2.968 | 58,937 | +0 | 0.02% | 174,900 |
| 2022-11-01 | 2022-10-28 | 2.968 | 58,937 | +0 | 0.02% | 174,900 |
| 2022-10-31 | 2022-10-27 | 2.968 | 58,937 | +0 | 0.02% | 174,900 |
| 2022-10-28 | 2022-10-26 | 2.968 | 58,937 | +0 | 0.02% | 174,900 |
| 2022-10-27 | 2022-10-25 | 2.968 | 58,937 | +0 | 0.02% | 174,900 |
| 2022-10-26 | 2022-10-24 | 2.968 | 58,937 | +0 | 0.02% | 174,900 |
| 2022-10-25 | 2022-10-21 | 2.968 | 58,937 | +0 | 0.02% | 174,900 |
| 2022-10-24 | 2022-10-20 | 2.968 | 58,937 | +0 | 0.02% | 174,900 |
| 2022-10-21 | 2022-10-19 | 2.968 | 58,937 | +0 | 0.02% | 174,900 |
| 2022-10-20 | 2022-10-18 | 2.968 | 58,937 | +0 | 0.02% | 174,900 |
| 2022-10-19 | 2022-10-17 | 2.968 | 58,937 | +0 | 0.02% | 174,900 |
| 2022-10-18 | 2022-10-14 | 2.968 | 58,937 | +0 | 0.02% | 174,900 |
| 2022-10-17 | 2022-10-13 | 2.968 | 58,937 | +0 | 0.02% | 174,900 |
| 2022-10-14 | 2022-10-12 | 2.968 | 58,937 | +0 | 0.02% | 174,900 |
| 2022-10-13 | 2022-10-11 | 2.968 | 58,937 | +0 | 0.02% | 174,900 |
| 2022-10-12 | 2022-10-10 | 2.968 | 58,937 | +0 | 0.02% | 174,900 |
| 2022-10-11 | 2022-10-07 | 2.968 | 58,937 | +0 | 0.02% | 174,900 |
| 2022-10-10 | 2022-10-06 | 2.968 | 58,937 | +0 | 0.02% | 174,900 |
| 2022-10-07 | 2022-10-05 | 2.968 | 58,937 | +0 | 0.02% | 174,900 |
| 2022-10-06 | 2022-10-03 | 2.968 | 58,937 | +0 | 0.02% | 174,900 |
| 2022-10-05 | 2022-09-30 | 2.968 | 58,937 | +0 | 0.02% | 174,900 |
| 2022-10-03 | 2022-09-29 | 2.968 | 58,937 | +0 | 0.02% | 174,900 |
| 2022-09-30 | 2022-09-28 | 2.968 | 58,937 | +0 | 0.02% | 174,900 |
| 2022-09-29 | 2022-09-27 | 2.968 | 58,937 | +0 | 0.02% | 174,900 |
| 2022-09-28 | 2022-09-26 | 2.968 | 58,937 | +0 | 0.02% | 174,900 |
| 2022-09-27 | 2022-09-23 | 2.968 | 58,937 | +0 | 0.02% | 174,900 |
| 2022-09-26 | 2022-09-22 | 2.968 | 58,937 | +0 | 0.02% | 174,900 |
| 2022-09-23 | 2022-09-21 | 2.968 | 58,937 | +0 | 0.02% | 174,900 |
| 2022-09-22 | 2022-09-20 | 2.968 | 58,937 | +0 | 0.02% | 174,900 |
| 2022-09-21 | 2022-09-19 | 2.968 | 58,937 | +0 | 0.02% | 174,900 |
| 2022-09-20 | 2022-09-16 | 2.968 | 58,937 | +0 | 0.02% | 174,900 |
| 2022-09-19 | 2022-09-15 | 2.968 | 58,937 | +0 | 0.02% | 174,900 |
| 2022-09-16 | 2022-09-14 | 2.968 | 58,937 | +0 | 0.02% | 174,900 |
| 2022-09-15 | 2022-09-13 | 2.968 | 58,937 | +0 | 0.02% | 174,900 |
| 2022-09-14 | 2022-09-09 | 2.968 | 58,937 | +0 | 0.02% | 174,900 |
| 2022-09-13 | 2022-09-08 | 2.968 | 58,937 | +0 | 0.02% | 174,900 |
| 2022-09-09 | 2022-09-07 | 2.968 | 58,937 | +0 | 0.02% | 174,900 |
| 2022-09-08 | 2022-09-06 | 2.968 | 58,937 | +0 | 0.02% | 174,900 |
| 2022-09-07 | 2022-09-05 | 2.968 | 58,937 | +0 | 0.02% | 174,900 |
| 2022-09-06 | 2022-09-02 | 2.968 | 58,937 | +0 | 0.02% | 174,900 |
| 2022-09-05 | 2022-09-01 | 3.007 | 58,937 | +0 | 0.02% | 177,210 |
| 2022-09-02 | 2022-08-31 | 3.007 | 58,937 | +0 | 0.02% | 177,210 |
| 2022-09-01 | 2022-08-30 | 3.154 | 58,937 | +0 | 0.02% | 185,894 |
| 2022-08-31 | 2022-08-29 | 3.154 | 58,937 | +1,393 | 0.02% | 185,894 |
| 2022-08-30 | 2022-08-26 | 3.154 | 57,544 | +0 | 0.02% | 181,500 |
| 2022-08-29 | 2022-08-25 | 3.154 | 57,544 | +0 | 0.02% | 181,500 |
| 2022-08-26 | 2022-08-24 | 3.154 | 57,544 | +0 | 0.02% | 181,500 |
| 2022-08-25 | 2022-08-23 | 3.154 | 57,544 | +0 | 0.02% | 181,500 |
| 2022-08-24 | 2022-08-22 | 3.154 | 57,544 | +0 | 0.02% | 181,500 |
| 2022-08-23 | 2022-08-19 | 3.154 | 57,544 | +0 | 0.02% | 181,500 |
| 2022-08-22 | 2022-08-18 | 3.154 | 57,544 | +0 | 0.02% | 181,500 |
| 2022-08-19 | 2022-08-17 | 3.154 | 57,544 | +0 | 0.02% | 181,500 |
| 2022-08-18 | 2022-08-16 | 3.154 | 57,544 | +0 | 0.02% | 181,500 |
| 2022-08-17 | 2022-08-15 | 3.154 | 57,544 | +0 | 0.02% | 181,500 |
| 2022-08-16 | 2022-08-12 | 3.154 | 57,544 | +0 | 0.02% | 181,500 |
| 2022-08-15 | 2022-08-11 | 3.154 | 57,544 | +0 | 0.02% | 181,500 |
| 2022-08-12 | 2022-08-10 | 3.097 | 57,544 | +0 | 0.02% | 178,200 |
| 2022-08-11 | 2022-08-09 | 3.211 | 57,544 | +0 | 0.02% | 184,800 |
| 2022-08-10 | 2022-08-08 | 3.211 | 57,544 | +0 | 0.02% | 184,800 |
| 2022-08-09 | 2022-08-05 | 3.211 | 57,544 | +0 | 0.02% | 184,800 |
| 2022-08-08 | 2022-08-04 | 3.211 | 57,544 | +0 | 0.02% | 184,800 |
| 2022-08-05 | 2022-08-03 | 3.211 | 57,544 | +0 | 0.02% | 184,800 |
| 2022-08-04 | 2022-08-02 | 3.211 | 57,544 | +0 | 0.02% | 184,800 |
| 2022-08-03 | 2022-08-01 | 3.211 | 57,544 | +0 | 0.02% | 184,800 |
| 2022-08-02 | 2022-07-29 | 3.211 | 57,544 | +0 | 0.02% | 184,800 |
| 2022-08-01 | 2022-07-28 | 3.211 | 57,544 | +0 | 0.02% | 184,800 |
| 2022-07-29 | 2022-07-27 | 3.211 | 57,544 | +0 | 0.02% | 184,800 |
| 2022-07-28 | 2022-07-26 | 3.211 | 57,544 | +0 | 0.02% | 184,800 |
| 2022-07-27 | 2022-07-25 | 3.211 | 57,544 | +0 | 0.02% | 184,800 |
| 2022-07-26 | 2022-07-22 | 3.211 | 57,544 | +0 | 0.02% | 184,800 |
| 2022-07-25 | 2022-07-21 | 3.211 | 57,544 | +0 | 0.02% | 184,800 |
| 2022-07-22 | 2022-07-20 | 3.211 | 57,544 | +0 | 0.02% | 184,800 |
| 2022-07-21 | 2022-07-19 | 3.211 | 57,544 | +0 | 0.02% | 184,800 |
| 2022-07-20 | 2022-07-18 | 3.326 | 57,544 | +0 | 0.02% | 191,400 |
| 2022-07-19 | 2022-07-15 | 3.326 | 57,544 | +0 | 0.02% | 191,400 |
| 2022-07-18 | 2022-07-14 | 3.326 | 57,544 | +0 | 0.02% | 191,400 |
| 2022-07-15 | 2022-07-13 | 3.326 | 57,544 | +0 | 0.02% | 191,400 |
| 2022-07-14 | 2022-07-12 | 3.326 | 57,544 | +0 | 0.02% | 191,400 |
| 2022-07-13 | 2022-07-11 | 3.211 | 57,544 | +0 | 0.02% | 184,800 |
| 2022-07-12 | 2022-07-08 | 3.211 | 57,544 | +0 | 0.02% | 184,800 |
| 2022-07-11 | 2022-07-07 | 3.211 | 57,544 | +0 | 0.02% | 184,800 |
| 2022-07-08 | 2022-07-06 | 3.211 | 57,544 | +0 | 0.02% | 184,800 |
| 2022-07-07 | 2022-07-05 | 3.039 | 57,544 | +0 | 0.02% | 174,900 |
| 2022-07-06 | 2022-07-04 | 3.234 | 57,544 | +0 | 0.02% | 186,120 |
| 2022-07-05 | 2022-06-30 | 3.234 | 57,544 | +0 | 0.02% | 186,120 |
| 2022-07-04 | 2022-06-29 | 3.234 | 57,544 | +0 | 0.02% | 186,120 |
| 2022-06-30 | 2022-06-28 | 3.234 | 57,544 | +0 | 0.02% | 186,120 |
| 2022-06-29 | 2022-06-27 | 3.234 | 57,544 | +0 | 0.02% | 186,120 |
| 2022-06-28 | 2022-06-24 | 3.234 | 57,544 | +0 | 0.02% | 186,120 |
| 2022-06-27 | 2022-06-23 | 3.234 | 57,544 | +0 | 0.02% | 186,120 |
| 2022-06-24 | 2022-06-22 | 3.234 | 57,544 | +0 | 0.02% | 186,120 |
| 2022-06-23 | 2022-06-21 | 3.234 | 57,544 | +0 | 0.02% | 186,120 |
| 2022-06-22 | 2022-06-20 | 3.234 | 57,544 | +0 | 0.02% | 186,120 |
| 2022-06-21 | 2022-06-17 | 3.361 | 57,544 | +0 | 0.02% | 193,380 |
| 2022-06-20 | 2022-06-16 | 3.361 | 57,544 | +0 | 0.02% | 193,380 |
| 2022-06-17 | 2022-06-15 | 3.361 | 57,544 | +0 | 0.02% | 193,380 |
| 2022-06-16 | 2022-06-14 | 3.361 | 57,544 | +0 | 0.02% | 193,380 |
| 2022-06-15 | 2022-06-13 | 3.372 | 57,544 | +0 | 0.02% | 194,040 |
| 2022-06-14 | 2022-06-10 | 3.269 | 57,544 | +0 | 0.02% | 188,100 |
| 2022-06-13 | 2022-06-09 | 3.097 | 57,544 | +0 | 0.02% | 178,200 |
| 2022-06-10 | 2022-06-08 | 3.097 | 57,544 | +0 | 0.02% | 178,200 |
| 2022-06-09 | 2022-06-07 | 3.097 | 57,544 | +0 | 0.02% | 178,200 |
| 2022-06-08 | 2022-06-06 | 3.108 | 57,544 | +0 | 0.02% | 178,860 |
| 2022-06-07 | 2022-06-02 | 3.108 | 57,544 | +0 | 0.02% | 178,860 |
| 2022-06-06 | 2022-06-01 | 3.120 | 57,544 | +0 | 0.02% | 179,520 |
| 2022-06-02 | 2022-05-31 | 3.120 | 57,544 | +0 | 0.02% | 179,520 |
| 2022-06-01 | 2022-05-30 | 3.120 | 57,544 | +0 | 0.02% | 179,520 |
| 2022-05-31 | 2022-05-27 | 3.120 | 57,544 | +0 | 0.02% | 179,520 |
| 2022-05-30 | 2022-05-26 | 3.120 | 57,544 | +0 | 0.02% | 179,520 |
| 2022-05-27 | 2022-05-25 | 3.120 | 57,544 | +0 | 0.02% | 179,520 |
| 2022-05-26 | 2022-05-24 | 3.120 | 57,544 | +0 | 0.02% | 179,520 |
| 2022-05-25 | 2022-05-23 | 3.120 | 57,544 | +0 | 0.02% | 179,520 |
| 2022-05-24 | 2022-05-20 | 3.120 | 57,544 | +0 | 0.02% | 179,520 |
| 2022-05-23 | 2022-05-19 | 3.120 | 57,544 | +0 | 0.02% | 179,520 |
| 2022-05-20 | 2022-05-18 | 3.120 | 57,544 | +0 | 0.02% | 179,520 |
| 2022-05-19 | 2022-05-17 | 3.120 | 57,544 | +0 | 0.02% | 179,520 |
| 2022-05-18 | 2022-05-16 | 2.982 | 57,544 | +0 | 0.02% | 171,600 |
| 2022-05-17 | 2022-05-13 | 3.028 | 57,544 | +0 | 0.02% | 174,240 |
| 2022-05-16 | 2022-05-12 | 3.120 | 57,544 | +0 | 0.02% | 179,520 |
| 2022-05-13 | 2022-05-11 | 3.120 | 57,544 | +0 | 0.02% | 179,520 |
| 2022-05-12 | 2022-05-10 | 3.120 | 57,544 | +0 | 0.02% | 179,520 |
| 2022-05-11 | 2022-05-06 | 3.120 | 57,544 | +0 | 0.02% | 179,520 |
| 2022-05-10 | 2022-05-05 | 3.120 | 57,544 | +0 | 0.02% | 179,520 |
| 2022-05-06 | 2022-05-04 | 3.120 | 57,544 | +0 | 0.02% | 179,520 |
| 2022-05-05 | 2022-05-03 | 3.120 | 57,544 | +0 | 0.02% | 179,520 |
| 2022-05-04 | 2022-04-29 | 3.120 | 57,544 | +0 | 0.02% | 179,520 |
| 2022-05-03 | 2022-04-28 | 3.143 | 57,544 | +0 | 0.02% | 180,840 |
| 2022-04-29 | 2022-04-27 | 3.143 | 57,544 | +0 | 0.02% | 180,840 |
| 2022-04-28 | 2022-04-26 | 3.143 | 57,544 | +0 | 0.02% | 180,840 |
| 2022-04-27 | 2022-04-25 | 3.143 | 57,544 | +0 | 0.02% | 180,840 |
| 2022-04-26 | 2022-04-22 | 3.143 | 57,544 | +0 | 0.02% | 180,840 |
| 2022-04-25 | 2022-04-21 | 3.143 | 57,544 | +0 | 0.02% | 180,840 |
| 2022-04-22 | 2022-04-20 | 3.143 | 57,544 | +0 | 0.02% | 180,840 |
| 2022-04-21 | 2022-04-19 | 3.143 | 57,544 | +0 | 0.02% | 180,840 |
| 2022-04-20 | 2022-04-14 | 3.143 | 57,544 | +0 | 0.02% | 180,840 |
| 2022-04-19 | 2022-04-13 | 3.143 | 57,544 | +0 | 0.02% | 180,840 |
| 2022-04-14 | 2022-04-12 | 3.143 | 57,544 | +0 | 0.02% | 180,840 |
| 2022-04-13 | 2022-04-11 | 3.143 | 57,544 | +0 | 0.02% | 180,840 |
| 2022-04-12 | 2022-04-08 | 3.143 | 57,544 | +0 | 0.02% | 180,840 |
| 2022-04-11 | 2022-04-07 | 3.143 | 57,544 | +0 | 0.02% | 180,840 |
| 2022-04-08 | 2022-04-06 | 3.143 | 57,544 | +0 | 0.02% | 180,840 |
| 2022-04-07 | 2022-04-04 | 3.143 | 57,544 | +0 | 0.02% | 180,840 |
| 2022-04-06 | 2022-04-01 | 3.143 | 57,544 | +0 | 0.02% | 180,840 |
| 2022-04-04 | 2022-03-31 | 3.143 | 57,544 | +0 | 0.02% | 180,840 |
| 2022-04-01 | 2022-03-30 | 3.143 | 57,544 | +0 | 0.02% | 180,840 |
| 2022-03-31 | 2022-03-29 | 3.143 | 57,544 | +0 | 0.02% | 180,840 |
| 2022-03-30 | 2022-03-28 | 3.143 | 57,544 | +0 | 0.02% | 180,840 |
| 2022-03-29 | 2022-03-25 | 3.143 | 57,544 | +0 | 0.02% | 180,840 |
| 2022-03-28 | 2022-03-24 | 3.143 | 57,544 | +0 | 0.02% | 180,840 |
| 2022-03-25 | 2022-03-23 | 3.143 | 57,544 | +0 | 0.02% | 180,840 |
| 2022-03-24 | 2022-03-22 | 3.154 | 57,544 | +0 | 0.02% | 181,500 |
| 2022-03-23 | 2022-03-21 | 3.154 | 57,544 | +0 | 0.02% | 181,500 |
| 2022-03-22 | 2022-03-18 | 3.154 | 57,544 | +0 | 0.02% | 181,500 |
| 2022-03-21 | 2022-03-17 | 3.154 | 57,544 | +0 | 0.02% | 181,500 |
| 2022-03-18 | 2022-03-16 | 3.154 | 57,544 | +0 | 0.02% | 181,500 |
| 2022-03-17 | 2022-03-15 | 3.154 | 57,544 | +0 | 0.02% | 181,500 |
| 2022-03-16 | 2022-03-14 | 3.154 | 57,544 | +0 | 0.02% | 181,500 |
| 2022-03-15 | 2022-03-11 | 3.154 | 57,544 | +0 | 0.02% | 181,500 |
| 2022-03-14 | 2022-03-10 | 3.154 | 57,544 | +0 | 0.02% | 181,500 |
| 2022-03-11 | 2022-03-09 | 3.154 | 57,544 | +0 | 0.02% | 181,500 |
| 2022-03-10 | 2022-03-08 | 3.154 | 57,544 | +0 | 0.02% | 181,500 |
| 2022-03-09 | 2022-03-07 | 3.154 | 57,544 | +0 | 0.02% | 181,500 |
| 2022-03-08 | 2022-03-04 | 3.154 | 57,544 | +0 | 0.02% | 181,500 |
| 2022-03-07 | 2022-03-03 | 3.154 | 57,544 | +0 | 0.02% | 181,500 |
| 2022-03-04 | 2022-03-02 | 3.154 | 57,544 | +0 | 0.02% | 181,500 |
| 2022-03-03 | 2022-03-01 | 3.154 | 57,544 | +0 | 0.02% | 181,500 |
| 2022-03-02 | 2022-02-28 | 3.189 | 57,544 | +0 | 0.02% | 183,480 |
| 2022-03-01 | 2022-02-25 | 3.189 | 57,544 | +0 | 0.02% | 183,480 |
| 2022-02-28 | 2022-02-24 | 3.189 | 57,544 | +0 | 0.02% | 183,480 |
| 2022-02-25 | 2022-02-23 | 3.189 | 57,544 | +0 | 0.02% | 183,480 |
| 2022-02-24 | 2022-02-22 | 3.177 | 57,544 | +0 | 0.02% | 182,820 |
| 2022-02-23 | 2022-02-21 | 3.177 | 57,544 | +0 | 0.02% | 182,820 |
| 2022-02-22 | 2022-02-18 | 3.177 | 57,544 | +0 | 0.02% | 182,820 |
| 2022-02-21 | 2022-02-17 | 3.177 | 57,544 | +0 | 0.02% | 182,820 |
| 2022-02-18 | 2022-02-16 | 3.177 | 57,544 | +0 | 0.02% | 182,820 |
| 2022-02-17 | 2022-02-15 | 3.177 | 57,544 | +0 | 0.02% | 182,820 |
| 2022-02-16 | 2022-02-14 | 3.269 | 57,544 | +0 | 0.02% | 188,100 |
| 2022-02-15 | 2022-02-11 | 3.269 | 57,544 | +0 | 0.02% | 188,100 |
| 2022-02-14 | 2022-02-10 | 3.269 | 57,544 | +0 | 0.02% | 188,100 |
| 2022-02-11 | 2022-02-09 | 3.269 | 57,544 | +0 | 0.02% | 188,100 |
| 2022-02-10 | 2022-02-08 | 3.189 | 57,544 | +0 | 0.02% | 183,480 |
| 2022-02-09 | 2022-02-07 | 3.189 | 57,544 | +0 | 0.02% | 183,480 |
| 2022-02-08 | 2022-02-04 | 3.189 | 57,544 | +0 | 0.02% | 183,480 |
| 2022-02-07 | 2022-01-31 | 3.189 | 57,544 | +0 | 0.02% | 183,480 |
| 2022-02-04 | 2022-01-27 | 3.189 | 57,544 | +0 | 0.02% | 183,480 |
| 2022-01-28 | 2022-01-26 | 3.189 | 57,544 | +0 | 0.02% | 183,480 |
| 2022-01-27 | 2022-01-25 | 3.189 | 57,544 | +0 | 0.02% | 183,480 |
| 2022-01-26 | 2022-01-24 | 3.177 | 57,544 | +0 | 0.02% | 182,820 |
| 2022-01-25 | 2022-01-21 | 3.223 | 57,544 | +0 | 0.02% | 185,460 |
| 2022-01-24 | 2022-01-20 | 3.223 | 57,544 | +0 | 0.02% | 185,460 |
| 2022-01-21 | 2022-01-19 | 3.223 | 57,544 | +0 | 0.02% | 185,460 |
| 2022-01-20 | 2022-01-18 | 3.223 | 57,544 | +0 | 0.02% | 185,460 |
| 2022-01-19 | 2022-01-17 | 3.223 | 57,544 | +0 | 0.02% | 185,460 |
| 2022-01-18 | 2022-01-14 | 3.223 | 57,544 | +0 | 0.02% | 185,460 |
| 2022-01-17 | 2022-01-13 | 3.257 | 57,544 | +0 | 0.02% | 187,440 |
| 2022-01-14 | 2022-01-12 | 3.257 | 57,544 | +0 | 0.02% | 187,440 |
| 2022-01-13 | 2022-01-11 | 3.257 | 57,544 | +0 | 0.02% | 187,440 |
| 2022-01-12 | 2022-01-10 | 3.257 | 57,544 | +0 | 0.02% | 187,440 |
| 2022-01-11 | 2022-01-07 | 3.257 | 57,544 | +0 | 0.02% | 187,440 |
| 2022-01-10 | 2022-01-06 | 3.257 | 57,544 | +0 | 0.02% | 187,440 |
| 2022-01-07 | 2022-01-05 | 3.257 | 57,544 | +0 | 0.02% | 187,440 |
| 2022-01-06 | 2022-01-04 | 3.257 | 57,544 | +0 | 0.02% | 187,440 |
| 2022-01-05 | 2022-01-03 | 3.257 | 57,544 | +0 | 0.02% | 187,440 |
| 2022-01-04 | 2021-12-31 | 3.361 | 57,544 | +0 | 0.02% | 193,380 |
| 2022-01-03 | 2021-12-29 | 3.361 | 57,544 | +0 | 0.02% | 193,380 |
| 2021-12-30 | 2021-12-28 | 3.361 | 57,544 | +0 | 0.02% | 193,380 |
| 2021-12-29 | 2021-12-24 | 3.361 | 57,544 | +0 | 0.02% | 193,380 |
| 2021-12-28 | 2021-12-22 | 3.361 | 57,544 | +0 | 0.02% | 193,380 |
| 2021-12-23 | 2021-12-21 | 3.361 | 57,544 | +0 | 0.02% | 193,380 |
| 2021-12-22 | 2021-12-20 | 3.361 | 57,544 | +0 | 0.02% | 193,380 |
| 2021-12-21 | 2021-12-17 | 3.395 | 57,544 | +0 | 0.02% | 195,360 |
| 2021-12-20 | 2021-12-16 | 3.395 | 57,544 | +0 | 0.02% | 195,360 |
| 2021-12-17 | 2021-12-15 | 3.395 | 57,544 | +0 | 0.02% | 195,360 |
| 2021-12-16 | 2021-12-14 | 3.395 | 57,544 | +0 | 0.02% | 195,360 |
| 2021-12-15 | 2021-12-13 | 3.395 | 57,544 | +0 | 0.02% | 195,360 |
| 2021-12-14 | 2021-12-10 | 3.464 | 57,544 | +0 | 0.02% | 199,340 |
| 2021-12-13 | 2021-12-09 | 3.464 | 57,544 | +577 | 0.02% | 199,340 |
| 2021-12-10 | 2021-12-08 | 3.464 | 56,967 | +0 | 0.02% | 197,341 |
| 2021-12-09 | 2021-12-07 | 3.464 | 56,967 | +0 | 0.02% | 197,341 |
| 2021-12-08 | 2021-12-06 | 3.464 | 56,967 | +0 | 0.02% | 197,341 |
| 2021-12-07 | 2021-12-03 | 3.464 | 56,967 | +0 | 0.02% | 197,341 |
| 2021-12-06 | 2021-12-02 | 3.464 | 56,967 | +0 | 0.02% | 197,341 |
| 2021-12-03 | 2021-12-01 | 3.464 | 56,967 | +0 | 0.02% | 197,341 |
| 2021-12-02 | 2021-11-30 | 3.464 | 56,967 | +0 | 0.02% | 197,341 |
| 2021-12-01 | 2021-11-29 | 3.464 | 56,967 | +0 | 0.02% | 197,341 |
| 2021-11-30 | 2021-11-26 | 3.464 | 56,967 | +0 | 0.02% | 197,341 |
| 2021-11-29 | 2021-11-25 | 3.476 | 56,967 | +0 | 0.02% | 198,001 |
| 2021-11-26 | 2021-11-24 | 3.476 | 56,967 | +0 | 0.02% | 198,001 |
| 2021-11-25 | 2021-11-23 | 3.476 | 56,967 | +0 | 0.02% | 198,001 |
| 2021-11-24 | 2021-11-22 | 3.476 | 56,967 | +0 | 0.02% | 198,001 |
| 2021-11-23 | 2021-11-19 | 3.476 | 56,967 | +0 | 0.02% | 198,001 |
| 2021-11-22 | 2021-11-18 | 3.476 | 56,967 | +0 | 0.02% | 198,001 |
| 2021-11-19 | 2021-11-17 | 3.476 | 56,967 | +0 | 0.02% | 198,001 |
| 2021-11-18 | 2021-11-16 | 3.476 | 56,967 | +0 | 0.02% | 198,001 |
| 2021-11-17 | 2021-11-15 | 3.476 | 56,967 | +0 | 0.02% | 198,001 |
| 2021-11-16 | 2021-11-12 | 3.626 | 56,967 | +0 | 0.02% | 206,581 |
| 2021-11-15 | 2021-11-11 | 3.638 | 56,967 | +0 | 0.02% | 207,241 |
| 2021-11-12 | 2021-11-10 | 3.939 | 56,967 | +0 | 0.02% | 224,401 |
| 2021-11-11 | 2021-11-09 | 3.870 | 56,967 | +0 | 0.02% | 220,441 |
| 2021-11-10 | 2021-11-08 | 3.870 | 56,967 | +0 | 0.02% | 220,441 |
| 2021-11-09 | 2021-11-05 | 3.592 | 56,967 | +0 | 0.02% | 204,601 |
| 2021-11-08 | 2021-11-04 | 3.221 | 56,967 | +0 | 0.02% | 183,481 |
| 2021-11-05 | 2021-11-03 | 3.221 | 56,967 | +0 | 0.02% | 183,481 |
| 2021-11-04 | 2021-11-02 | 3.221 | 56,967 | +0 | 0.02% | 183,481 |
| 2021-11-03 | 2021-11-01 | 3.221 | 56,967 | +0 | 0.02% | 183,481 |
| 2021-11-02 | 2021-10-29 | 3.221 | 56,967 | +0 | 0.02% | 183,481 |
| 2021-11-01 | 2021-10-28 | 3.221 | 56,967 | +0 | 0.02% | 183,481 |
| 2021-10-29 | 2021-10-27 | 3.221 | 56,967 | +0 | 0.02% | 183,481 |
| 2021-10-28 | 2021-10-26 | 3.221 | 56,967 | +0 | 0.02% | 183,481 |
| 2021-10-27 | 2021-10-25 | 3.221 | 56,967 | +0 | 0.02% | 183,481 |
| 2021-10-26 | 2021-10-22 | 3.221 | 56,967 | +0 | 0.02% | 183,481 |
| 2021-10-25 | 2021-10-21 | 3.221 | 56,967 | +0 | 0.02% | 183,481 |
| 2021-10-22 | 2021-10-20 | 3.221 | 56,967 | +0 | 0.02% | 183,481 |
| 2021-10-21 | 2021-10-19 | 3.221 | 56,967 | +0 | 0.02% | 183,481 |
| 2021-10-20 | 2021-10-18 | 3.221 | 56,967 | +0 | 0.02% | 183,481 |
| 2021-10-19 | 2021-10-15 | 3.221 | 56,967 | +0 | 0.02% | 183,481 |
| 2021-10-18 | 2021-10-12 | 3.221 | 56,967 | +0 | 0.02% | 183,481 |
| 2021-10-15 | 2021-10-11 | 3.221 | 56,967 | +0 | 0.02% | 183,481 |
| 2021-10-12 | 2021-10-08 | 3.221 | 56,967 | +0 | 0.02% | 183,481 |
| 2021-10-11 | 2021-10-07 | 3.221 | 56,967 | +0 | 0.02% | 183,481 |
| 2021-10-08 | 2021-10-06 | 3.209 | 56,967 | +0 | 0.02% | 182,821 |
| 2021-10-07 | 2021-10-05 | 3.209 | 56,967 | +0 | 0.02% | 182,821 |
| 2021-10-06 | 2021-10-04 | 3.209 | 56,967 | +0 | 0.02% | 182,821 |
| 2021-10-05 | 2021-09-30 | 3.209 | 56,967 | +0 | 0.02% | 182,821 |
| 2021-10-04 | 2021-09-29 | 3.209 | 56,967 | +0 | 0.02% | 182,821 |
| 2021-09-30 | 2021-09-28 | 3.244 | 56,967 | +0 | 0.02% | 184,801 |
| 2021-09-29 | 2021-09-27 | 3.244 | 56,967 | +0 | 0.02% | 184,801 |
| 2021-09-28 | 2021-09-24 | 3.244 | 56,967 | +0 | 0.02% | 184,801 |
| 2021-09-27 | 2021-09-23 | 3.244 | 56,967 | +0 | 0.02% | 184,801 |
| 2021-09-24 | 2021-09-21 | 3.209 | 56,967 | +0 | 0.02% | 182,821 |
| 2021-09-23 | 2021-09-20 | 3.244 | 56,967 | +0 | 0.02% | 184,801 |
| 2021-09-21 | 2021-09-17 | 3.221 | 56,967 | +0 | 0.02% | 183,481 |
| 2021-09-20 | 2021-09-16 | 3.221 | 56,967 | +0 | 0.02% | 183,481 |
| 2021-09-17 | 2021-09-15 | 3.221 | 56,967 | +0 | 0.02% | 183,481 |
| 2021-09-16 | 2021-09-14 | 3.221 | 56,967 | +0 | 0.02% | 183,481 |
| 2021-09-15 | 2021-09-13 | 3.221 | 56,967 | +0 | 0.02% | 183,481 |
| 2021-09-14 | 2021-09-10 | 3.221 | 56,967 | +0 | 0.02% | 183,481 |
| 2021-09-13 | 2021-09-09 | 3.221 | 56,967 | +0 | 0.02% | 183,481 |
| 2021-09-10 | 2021-09-08 | 3.221 | 56,967 | +0 | 0.02% | 183,481 |
| 2021-09-09 | 2021-09-07 | 3.221 | 56,967 | +0 | 0.02% | 183,481 |
| 2021-09-08 | 2021-09-06 | 3.221 | 56,967 | +0 | 0.02% | 183,481 |
| 2021-09-07 | 2021-09-03 | 3.360 | 56,967 | +0 | 0.02% | 191,401 |
| 2021-09-06 | 2021-09-02 | 3.302 | 56,967 | +0 | 0.02% | 188,101 |
| 2021-09-03 | 2021-09-01 | 3.379 | 56,967 | +0 | 0.02% | 192,491 |
| 2021-09-02 | 2021-08-31 | 3.379 | 56,967 | +1,300 | 0.02% | 192,491 |
| 2021-09-01 | 2021-08-30 | 3.379 | 55,667 | +0 | 0.02% | 188,099 |
| 2021-08-31 | 2021-08-27 | 3.379 | 55,667 | +0 | 0.02% | 188,099 |
| 2021-08-30 | 2021-08-26 | 3.379 | 55,667 | +0 | 0.02% | 188,099 |
| 2021-08-27 | 2021-08-25 | 3.379 | 55,667 | +0 | 0.02% | 188,099 |
| 2021-08-26 | 2021-08-24 | 3.486 | 55,667 | +0 | 0.02% | 194,039 |
| 2021-08-25 | 2021-08-23 | 3.486 | 55,667 | +0 | 0.02% | 194,039 |
| 2021-08-24 | 2021-08-20 | 3.486 | 55,667 | +0 | 0.02% | 194,039 |
| 2021-08-23 | 2021-08-19 | 3.486 | 55,667 | +0 | 0.02% | 194,039 |
| 2021-08-20 | 2021-08-18 | 3.486 | 55,667 | +0 | 0.02% | 194,039 |
| 2021-08-19 | 2021-08-17 | 3.438 | 55,667 | +0 | 0.02% | 191,399 |
| 2021-08-18 | 2021-08-16 | 3.438 | 55,667 | +0 | 0.02% | 191,399 |
| 2021-08-17 | 2021-08-13 | 3.438 | 55,667 | +0 | 0.02% | 191,399 |
| 2021-08-16 | 2021-08-12 | 3.498 | 55,667 | +0 | 0.02% | 194,699 |
| 2021-08-13 | 2021-08-11 | 3.533 | 55,667 | +0 | 0.02% | 196,679 |
| 2021-08-12 | 2021-08-10 | 3.533 | 55,667 | +0 | 0.02% | 196,679 |
| 2021-08-11 | 2021-08-09 | 3.545 | 55,667 | +0 | 0.02% | 197,339 |
| 2021-08-10 | 2021-08-06 | 3.438 | 55,667 | +0 | 0.02% | 191,399 |
| 2021-08-09 | 2021-08-05 | 3.462 | 55,667 | +0 | 0.02% | 192,719 |
| 2021-08-06 | 2021-08-04 | 3.462 | 55,667 | +0 | 0.02% | 192,719 |
| 2021-08-05 | 2021-08-03 | 3.438 | 55,667 | +0 | 0.02% | 191,399 |
| 2021-08-04 | 2021-08-02 | 3.438 | 55,667 | +0 | 0.02% | 191,399 |
| 2021-08-03 | 2021-07-30 | 3.438 | 55,667 | +0 | 0.02% | 191,399 |
| 2021-08-02 | 2021-07-29 | 3.438 | 55,667 | +0 | 0.02% | 191,399 |
| 2021-07-30 | 2021-07-28 | 3.438 | 55,667 | +0 | 0.02% | 191,399 |
| 2021-07-29 | 2021-07-27 | 3.284 | 55,667 | -59,042 | 0.02% | 182,819 |
| 2021-07-26 | 2021-07-22 | 3.379 | 114,709 | -33,737 | 0.04% | 387,601 |
| 2021-07-12 | 2021-07-08 | 3.320 | 148,446 | -5,061 | 0.05% | 492,798 |
| 2021-07-06 | 2021-07-02 | 3.391 | 153,507 | -13,495 | 0.05% | 520,520 |
| 2020-12-14 | 2020-12-10 | 3.213 | 167,002 | +1,869 | 0.05% | 536,646 |
| 2020-09-03 | 2020-09-01 | 3.389 | 165,133 | +3,889 | 0.05% | 559,661 |
| 2019-12-12 | 2019-12-10 | 4.139 | 161,244 | +1,448 | 0.05% | 667,314 |
| 2019-12-05 | 2019-12-03 | 4.089 | 159,796 | -4,842 | 0.05% | 653,402 |
| 2019-09-02 | 2019-08-29 | 4.097 | 164,638 | +3,303 | 0.05% | 674,492 |
| 2019-08-27 | 2019-08-23 | 4.109 | 161,335 | +1,582 | 0.05% | 663,000 |
| 2019-05-17 | 2019-05-15 | 4.299 | 159,753 | +3,163 | 0.05% | 686,799 |
| 2018-12-13 | 2018-12-11 | 4.741 | 156,590 | +1,230 | 0.05% | 742,391 |
| 2018-09-03 | 2018-08-30 | 5.660 | 155,360 | -9,416 | 0.05% | 879,361 |
| 2018-08-31 | 2018-08-29 | 5.522 | 164,776 | +12,660 | 0.05% | 909,909 |
| 2018-08-15 | 2018-08-13 | 5.246 | 152,116 | +7,243 | 0.05% | 797,999 |
| 2018-07-23 | 2018-07-19 | 5.274 | 144,873 | -8,692 | 0.05% | 764,002 |
| 2018-07-10 | 2018-07-06 | 4.666 | 153,565 | +1,449 | 0.06% | 716,561 |
| 2018-07-05 | 2018-07-03 | 4.708 | 152,116 | +8,692 | 0.05% | 716,099 |
| 2018-05-31 | 2018-05-29 | 4.487 | 143,424 | -1,449 | 0.05% | 643,501 |
| 2018-02-12 | 2018-02-08 | 4.445 | 144,873 | -7,243 | 0.05% | 644,002 |
| 2018-02-09 | 2018-02-07 | 4.459 | 152,116 | +8,692 | 0.05% | 678,299 |
| 2018-01-25 | 2018-01-23 | 4.611 | 143,424 | -5,795 | 0.05% | 661,321 |
| 2018-01-18 | 2018-01-16 | 4.928 | 149,219 | -5,795 | 0.05% | 735,421 |
| 2017-12-22 | 2017-12-20 | 4.708 | 155,014 | -5,795 | 0.06% | 729,742 |
| 2017-12-21 | 2017-12-19 | 4.473 | 160,809 | +5,795 | 0.06% | 719,282 |
| 2017-12-20 | 2017-12-18 | 4.431 | 155,014 | -5,795 | 0.06% | 686,942 |
| 2017-12-13 | 2017-12-11 | 4.570 | 160,809 | +1,471 | 0.06% | 734,884 |
| 2017-11-01 | 2017-10-30 | 4.974 | 159,338 | +5,742 | 0.06% | 792,541 |
| 2017-09-06 | 2017-09-04 | 4.626 | 153,596 | -5,742 | 0.06% | 710,481 |
| 2017-09-04 | 2017-08-31 | 4.690 | 159,338 | +3,139 | 0.06% | 747,321 |
| 2017-07-25 | 2017-07-21 | 5.088 | 156,199 | -4,222 | 0.06% | 794,759 |
| 2017-07-21 | 2017-07-19 | 5.301 | 160,421 | -2,814 | 0.06% | 850,441 |
| 2017-07-18 | 2017-07-14 | 5.301 | 163,235 | +7,036 | 0.06% | 865,359 |
| 2017-07-17 | 2017-07-13 | 6.273 | 156,199 | -56,288 | 0.06% | 979,850 |
| 2017-07-14 | 2017-07-12 | 6.288 | 212,487 | +19,498 | 0.08% | 1,336,209 |
| 2017-07-13 | 2017-07-11 | 6.104 | 192,989 | -1,304 | 0.08% | 1,178,077 |
| 2017-07-10 | 2017-07-06 | 6.058 | 194,293 | -22,168 | 0.08% | 1,177,097 |
| 2016-12-14 | 2016-12-12 | 5.875 | 216,461 | +1,709 | 0.09% | 1,271,639 |
| 2016-09-02 | 2016-08-31 | 6.337 | 214,752 | +3,625 | 0.09% | 1,360,935 |
| 2016-08-19 | 2016-08-17 | 6.384 | 211,127 | -19,077 | 0.09% | 1,347,923 |
| 2016-08-18 | 2016-08-16 | 6.007 | 230,204 | -8,903 | 0.09% | 1,382,839 |
| 2016-08-16 | 2016-08-12 | 6.432 | 239,107 | +1,272 | 0.10% | 1,537,839 |
| 2016-08-15 | 2016-08-11 | 6.919 | 237,835 | -2,544 | 0.10% | 1,645,598 |
| 2016-01-25 | 2016-01-21 | 4.167 | 240,379 | +19,078 | 0.10% | 1,001,700 |
| 2016-01-13 | 2016-01-11 | 4.262 | 221,301 | +29,252 | 0.09% | 943,079 |
| 2016-01-12 | 2016-01-08 | 4.246 | 192,049 | +2,544 | 0.08% | 815,401 |
| 2015-12-16 | 2015-12-14 | 4.324 | 189,505 | +63,592 | 0.08% | 819,499 |
| 2015-12-14 | 2015-12-10 | 4.279 | 125,913 | +1,453 | 0.05% | 538,838 |
| 2015-10-06 | 2015-10-02 | 5.091 | 124,460 | +7,543 | 0.05% | 633,600 |
| 2015-09-04 | 2015-09-01 | 5.880 | 116,917 | +2,094 | 0.05% | 687,491 |
| 2015-07-15 | 2015-07-13 | 5.880 | 114,823 | -17,286 | 0.05% | 675,178 |
| 2015-07-14 | 2015-07-10 | 5.913 | 132,109 | -13,581 | 0.06% | 781,102 |
| 2015-07-13 | 2015-07-09 | 5.589 | 145,690 | +30,867 | 0.06% | 814,201 |
| 2015-04-10 | 2015-04-08 | 6.463 | 114,823 | +9,877 | 0.05% | 742,137 |
| 2014-12-15 | 2014-12-11 | 6.885 | 104,946 | +746 | 0.04% | 722,536 |
| 2014-09-02 | 2014-08-29 | 7.767 | 104,200 | +1,333 | 0.04% | 809,354 |
| 2014-01-16 | 2014-01-14 | 9.370 | 102,867 | -18,153 | 0.04% | 963,900 |
| 2014-01-15 | 2014-01-13 | 9.453 | 121,020 | -3,631 | 0.05% | 1,144,000 |
| 2014-01-13 | 2014-01-09 | 9.255 | 124,651 | -12,102 | 0.05% | 1,153,604 |
| 2014-01-08 | 2014-01-06 | 9.503 | 136,753 | +90,765 | 0.06% | 1,299,504 |
| 2013-12-23 | 2013-12-19 | 8.412 | 45,988 | -1,210 | 0.02% | 386,843 |
| 2013-12-17 | 2013-12-13 | 8.577 | 47,198 | -4,841 | 0.02% | 404,828 |
| 2013-12-16 | 2013-12-12 | 8.428 | 52,039 | +202 | 0.02% | 438,580 |
| 2013-12-13 | 2013-12-11 | 8.312 | 51,837 | -2,411 | 0.02% | 430,858 |
| 2013-12-12 | 2013-12-10 | 8.428 | 54,248 | +2,411 | 0.02% | 457,197 |
| 2013-12-10 | 2013-12-06 | 8.129 | 51,837 | -2,411 | 0.02% | 421,398 |
| 2013-12-09 | 2013-12-05 | 8.129 | 54,248 | -3,617 | 0.02% | 440,997 |
| 2013-12-06 | 2013-12-04 | 8.196 | 57,865 | +9,644 | 0.02% | 474,241 |
| 2013-12-05 | 2013-12-03 | 7.383 | 48,221 | +4,822 | 0.02% | 356,002 |
| 2013-12-03 | 2013-11-29 | 6.487 | 43,399 | -36,165 | 0.02% | 281,522 |
| 2013-08-28 | 2013-08-26 | 5.045 | 79,564 | +1,335 | 0.03% | 401,414 |
| 2013-06-06 | 2013-06-04 | 5.281 | 78,229 | +2,370 | 0.03% | 413,159 |
| 2013-05-03 | 2013-04-30 | 5.568 | 75,859 | -5,926 | 0.03% | 422,402 |
| 2013-03-07 | 2013-03-05 | 4.691 | 81,785 | +5,926 | 0.04% | 383,639 |
| 2012-12-17 | 2012-12-13 | 3.881 | 75,859 | +660 | 0.03% | 294,401 |
| 2012-08-31 | 2012-08-29 | 3.968 | 75,199 | +1,649 | 0.03% | 298,383 |
| 2012-03-13 | 2012-03-09 | 3.237 | 73,550 | -6,895 | 0.03% | 238,080 |
| 2011-12-15 | 2011-12-13 | 3.516 | 80,445 | +804 | 0.04% | 282,828 |
| 2011-12-14 | 2011-12-12 | 3.516 | 79,641 | -6,826 | 0.04% | 280,001 |
| 2011-08-23 | 2011-08-19 | 3.923 | 86,467 | +1,992 | 0.04% | 339,175 |
| 2011-06-13 | 2011-06-09 | 4.103 | 84,475 | +10,004 | 0.04% | 346,561 |
| 2011-03-02 | 2011-02-28 | 4.121 | 74,471 | +6,669 | 0.03% | 306,859 |
| 2010-12-10 | 2010-12-08 | 4.139 | 67,802 | +592 | 0.03% | 280,610 |
| 2010-09-30 | 2010-09-28 | 3.993 | 67,210 | -5,509 | 0.03% | 268,400 |
| 2010-08-26 | 2010-08-24 | 3.996 | 72,719 | +1,691 | 0.03% | 290,557 |
| 2010-04-13 | 2010-04-09 | 4.943 | 71,028 | -5,381 | 0.03% | 351,121 |
| 2010-01-14 | 2010-01-12 | 5.204 | 76,409 | -5,381 | 0.04% | 397,601 |
| 2010-01-12 | 2010-01-08 | 5.036 | 81,790 | -10,761 | 0.04% | 411,922 |
| 2010-01-08 | 2010-01-06 | 5.055 | 92,551 | -9,686 | 0.04% | 467,838 |
| 2010-01-07 | 2010-01-05 | 5.018 | 102,237 | +5,381 | 0.05% | 513,000 |
| 2010-01-06 | 2010-01-04 | 4.999 | 96,856 | -10,762 | 0.05% | 484,199 |
| 2010-01-05 | 2009-12-31 | 4.795 | 107,618 | -32,285 | 0.05% | 516,000 |
| 2010-01-04 | 2009-12-29 | 4.665 | 139,903 | -33,362 | 0.07% | 652,641 |
| 2009-12-30 | 2009-12-28 | 4.627 | 173,265 | -12,486 | 0.08% | 801,780 |
| 2009-12-29 | 2009-12-24 | 4.534 | 185,751 | -1,068 | 0.09% | 842,159 |
| 2009-12-22 | 2009-12-18 | 4.178 | 186,819 | +5,338 | 0.09% | 780,501 |
| 2009-11-10 | 2009-11-06 | 3.934 | 181,481 | -6,405 | 0.09% | 714,000 |
| 2009-11-09 | 2009-11-05 | 3.934 | 187,886 | +5,337 | 0.09% | 739,199 |
| 2009-11-06 | 2009-11-04 | 3.766 | 182,549 | -10,675 | 0.09% | 687,422 |
| 2009-11-04 | 2009-11-02 | 3.578 | 193,224 | -6,405 | 0.09% | 691,420 |
| 2009-10-29 | 2009-10-27 | 3.466 | 199,629 | -11,743 | 0.09% | 691,899 |
| 2009-10-28 | 2009-10-23 | 3.222 | 211,372 | +17,081 | 0.10% | 681,120 |
| 2009-10-23 | 2009-10-21 | 3.147 | 194,291 | +1,067 | 0.09% | 611,519 |
| 2009-10-22 | 2009-10-20 | 3.185 | 193,224 | +4,270 | 0.09% | 615,400 |
| 2009-10-21 | 2009-10-19 | 3.166 | 188,954 | +30,959 | 0.09% | 598,261 |
| 2009-10-19 | 2009-10-15 | 3.185 | 157,995 | +80,065 | 0.07% | 503,199 |
| 2009-10-13 | 2009-10-09 | 3.372 | 77,930 | +5,338 | 0.04% | 262,800 |
| 2009-09-14 | 2009-09-10 | 3.691 | 72,592 | +7,472 | 0.03% | 267,918 |
| 2009-08-31 | 2009-08-27 | 3.937 | 65,120 | +1,589 | 0.03% | 256,354 |
| 2009-06-03 | 2009-06-01 | 4.340 | 63,531 | +26,037 | 0.03% | 275,718 |
| 2009-03-17 | 2009-03-13 | 4.609 | 37,494 | -1,041 | 0.02% | 172,800 |
| 2009-01-02 | 2008-12-29 | 5.224 | 38,535 | +285 | 0.02% | 201,289 |
| 2008-08-29 | 2008-08-27 | 5.515 | 38,250 | +683 | 0.02% | 210,967 |
| 2008-06-23 | 2008-06-19 | 5.712 | 37,567 | -1,015 | 0.02% | 214,600 |
| 2008-02-28 | 2008-02-26 | 5.515 | 38,582 | -15,230 | 0.02% | 212,799 |
| 2008-02-26 | 2008-02-22 | 5.515 | 53,812 | -20,307 | 0.03% | 296,799 |
| 2008-02-25 | 2008-02-21 | 5.437 | 74,119 | -37,567 | 0.04% | 402,962 |
| 2008-02-05 | 2008-02-01 | 5.614 | 111,686 | +2,031 | 0.06% | 627,003 |
| 2008-01-16 | 2008-01-14 | 7.289 | 109,655 | +596 | 0.05% | 799,225 |
| 2007-09-03 | 2007-08-30 | 7.032 | 109,059 | +1,558 | 0.05% | 766,957 |
| 2007-07-12 | 2007-07-10 | 7.836 | 107,501 | +9,954 | 0.05% | 842,401 |
| 2007-06-26 | 2007-06-22 | 8.037 | 97,547 | 0.05% | 783,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy