History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.550 0 +0
2025-10-13 2025-10-09 2.550 0 +0
2025-10-10 2025-10-08 2.550 0 +0
2025-10-09 2025-10-06 2.550 0 +0
2025-10-08 2025-10-03 2.500 0 +0
2025-10-06 2025-10-02 2.550 0 +0
2025-10-03 2025-09-30 2.550 0 +0
2025-10-02 2025-09-29 2.550 0 +0
2025-09-30 2025-09-26 2.550 0 +0
2025-09-29 2025-09-25 2.550 0 +0
2025-09-26 2025-09-24 2.550 0 +0
2025-09-25 2025-09-23 2.550 0 +0
2025-09-24 2025-09-22 2.550 0 +0
2025-09-23 2025-09-19 2.550 0 +0
2025-09-22 2025-09-18 2.550 0 +0
2025-09-19 2025-09-17 2.550 0 +0
2025-09-18 2025-09-16 2.550 0 +0
2025-09-17 2025-09-15 2.550 0 +0
2025-09-16 2025-09-12 2.550 0 +0
2025-09-15 2025-09-11 2.550 0 +0
2025-09-12 2025-09-10 2.550 0 +0
2025-09-11 2025-09-09 2.550 0 +0
2025-09-10 2025-09-08 2.550 0 +0
2025-09-09 2025-09-05 2.550 0 +0
2025-09-08 2025-09-04 2.550 0 +0
2025-09-05 2025-09-03 2.500 0 +0
2025-09-04 2025-09-02 2.500 0 +0
2025-09-03 2025-09-01 2.577 0 +0
2025-09-02 2025-08-29 2.577 0 +0
2025-09-01 2025-08-28 2.577 0 +0
2025-08-29 2025-08-27 2.577 0 +0
2025-08-28 2025-08-26 2.566 0 +0
2025-08-27 2025-08-25 2.669 0 +0
2025-08-26 2025-08-22 2.669 0 +0
2025-08-25 2025-08-21 2.669 0 +0
2025-08-22 2025-08-20 2.669 0 +0
2025-08-21 2025-08-19 2.669 0 +0
2025-08-20 2025-08-18 2.669 0 +0
2025-08-19 2025-08-15 2.669 0 +0
2025-08-18 2025-08-14 2.669 0 +0
2025-08-15 2025-08-13 2.669 0 +0
2025-08-14 2025-08-12 2.669 0 +0
2025-08-13 2025-08-11 2.669 0 +0
2025-08-12 2025-08-08 2.669 0 +0
2025-08-11 2025-08-07 2.669 0 +0
2025-08-08 2025-08-06 2.669 0 +0
2025-08-07 2025-08-05 2.669 0 +0
2025-08-06 2025-08-04 2.669 0 +0
2025-08-05 2025-08-01 2.669 0 +0
2025-08-04 2025-07-31 2.669 0 +0
2025-08-01 2025-07-30 2.669 0 +0
2025-07-31 2025-07-29 2.669 0 +0
2025-07-30 2025-07-28 2.669 0 +0
2025-07-29 2025-07-25 2.669 0 +0
2025-07-28 2025-07-24 2.669 0 +0
2025-07-25 2025-07-23 2.669 0 +0
2025-07-24 2025-07-22 2.669 0 +0
2025-07-23 2025-07-21 2.669 0 +0
2025-07-22 2025-07-18 2.669 0 +0
2025-07-21 2025-07-17 2.669 0 +0
2025-07-18 2025-07-16 2.669 0 +0
2025-07-17 2025-07-15 2.669 0 +0
2025-07-16 2025-07-14 2.669 0 +0
2025-07-15 2025-07-11 2.669 0 +0
2025-07-14 2025-07-10 2.669 0 +0
2025-07-11 2025-07-09 2.669 0 +0
2025-07-10 2025-07-08 2.669 0 +0
2025-07-09 2025-07-07 2.669 0 +0
2025-07-08 2025-07-04 2.669 0 +0
2025-07-07 2025-07-03 2.669 0 +0
2025-07-04 2025-07-02 2.669 0 +0
2025-07-03 2025-06-30 2.669 0 +0
2025-07-02 2025-06-27 2.669 0 +0
2025-06-30 2025-06-26 2.669 0 +0
2025-06-27 2025-06-25 2.669 0 +0
2025-06-26 2025-06-24 2.669 0 +0
2025-06-25 2025-06-23 2.669 0 +0
2025-06-24 2025-06-20 2.669 0 +0
2025-06-23 2025-06-19 2.669 0 +0
2025-06-20 2025-06-18 2.669 0 +0
2025-06-19 2025-06-17 2.669 0 +0
2025-06-18 2025-06-16 2.669 0 +0
2025-06-17 2025-06-13 2.669 0 +0
2025-06-16 2025-06-12 2.669 0 +0
2025-06-13 2025-06-11 2.669 0 +0
2025-06-12 2025-06-10 2.669 0 +0
2025-06-11 2025-06-09 2.669 0 +0
2025-06-10 2025-06-06 2.669 0 +0
2025-06-09 2025-06-05 2.669 0 +0
2025-06-06 2025-06-04 2.669 0 +0
2025-06-05 2025-06-03 2.669 0 +0
2025-06-04 2025-06-02 2.669 0 +0
2025-06-03 2025-05-30 2.669 0 +0
2025-06-02 2025-05-29 2.669 0 +0
2025-05-30 2025-05-28 2.669 0 +0
2025-05-29 2025-05-27 2.669 0 +0
2025-05-28 2025-05-26 2.669 0 +0
2025-05-27 2025-05-23 2.669 0 +0
2025-05-26 2025-05-22 2.669 0 +0
2025-05-23 2025-05-21 2.669 0 +0
2025-05-22 2025-05-20 2.669 0 +0
2025-05-21 2025-05-19 2.669 0 +0
2025-05-20 2025-05-16 2.669 0 +0
2025-05-19 2025-05-15 2.669 0 +0
2025-05-16 2025-05-14 2.669 0 +0
2025-05-15 2025-05-13 2.669 0 +0
2025-05-14 2025-05-12 2.669 0 +0
2025-05-13 2025-05-09 2.669 0 +0
2025-05-12 2025-05-08 2.669 0 +0
2025-05-09 2025-05-07 2.669 0 +0
2025-05-08 2025-05-06 2.669 0 +0
2025-05-07 2025-05-02 2.669 0 +0
2025-05-06 2025-04-30 2.669 0 +0
2025-05-02 2025-04-29 2.669 0 +0
2025-04-30 2025-04-28 2.669 0 +0
2025-04-29 2025-04-25 2.669 0 +0
2025-04-28 2025-04-24 2.669 0 +0
2025-04-25 2025-04-23 2.669 0 +0
2025-04-24 2025-04-22 2.669 0 +0
2025-04-23 2025-04-17 2.669 0 +0
2025-04-22 2025-04-16 2.669 0 +0
2025-04-17 2025-04-15 2.669 0 +0
2025-04-16 2025-04-14 2.669 0 +0
2025-04-15 2025-04-11 2.669 0 +0
2025-04-14 2025-04-10 2.669 0 +0
2025-04-11 2025-04-09 2.669 0 +0
2025-04-10 2025-04-08 2.669 0 +0
2025-04-09 2025-04-07 2.669 0 +0
2025-04-08 2025-04-03 2.669 0 +0
2025-04-07 2025-04-02 2.669 0 +0
2025-04-03 2025-04-01 2.669 0 +0
2025-04-02 2025-03-31 2.669 0 +0
2025-04-01 2025-03-28 2.669 0 +0
2025-03-31 2025-03-27 2.669 0 +0
2025-03-28 2025-03-26 2.669 0 +0
2025-03-27 2025-03-25 2.669 0 +0
2025-03-26 2025-03-24 2.669 0 +0
2025-03-25 2025-03-21 2.669 0 +0
2025-03-24 2025-03-20 2.669 0 +0
2025-03-21 2025-03-19 2.669 0 +0
2025-03-20 2025-03-18 2.566 0 +0
2025-03-19 2025-03-17 2.566 0 +0
2025-03-18 2025-03-14 2.566 0 +0
2025-03-17 2025-03-13 2.566 0 +0
2025-03-14 2025-03-12 2.566 0 +0
2025-03-13 2025-03-11 2.618 0 +0
2025-03-12 2025-03-10 2.618 0 +0
2025-03-11 2025-03-07 2.618 0 +0
2025-03-10 2025-03-06 2.618 0 +0
2025-03-07 2025-03-05 2.618 0 +0
2025-03-06 2025-03-04 2.618 0 +0
2025-03-05 2025-03-03 2.618 0 +0
2025-03-04 2025-02-28 2.618 0 +0
2025-03-03 2025-02-27 2.618 0 +0
2025-02-28 2025-02-26 2.618 0 +0
2025-02-27 2025-02-25 2.618 0 +0
2025-02-26 2025-02-24 2.618 0 +0
2025-02-25 2025-02-21 2.618 0 +0
2025-02-24 2025-02-20 2.618 0 +0
2025-02-21 2025-02-19 2.618 0 +0
2025-02-20 2025-02-18 2.618 0 +0
2025-02-19 2025-02-17 2.618 0 +0
2025-02-18 2025-02-14 2.618 0 +0
2025-02-17 2025-02-13 2.618 0 +0
2025-02-14 2025-02-12 2.618 0 +0
2025-02-13 2025-02-11 2.618 0 +0
2025-02-12 2025-02-10 2.618 0 +0
2025-02-11 2025-02-07 2.618 0 +0
2025-02-10 2025-02-06 2.618 0 +0
2025-02-07 2025-02-05 2.618 0 +0
2025-02-06 2025-02-04 2.618 0 +0
2025-02-05 2025-02-03 2.618 0 +0
2025-02-04 2025-01-28 2.618 0 +0
2025-02-03 2025-01-24 2.618 0 +0
2025-01-27 2025-01-23 2.618 0 +0
2025-01-24 2025-01-22 2.618 0 +0
2025-01-23 2025-01-21 2.618 0 +0
2025-01-22 2025-01-20 2.618 0 +0
2025-01-21 2025-01-17 2.618 0 +0
2025-01-20 2025-01-16 2.618 0 +0
2025-01-17 2025-01-15 2.618 0 +0
2025-01-16 2025-01-14 2.618 0 +0
2025-01-15 2025-01-13 2.618 0 +0
2025-01-14 2025-01-10 2.618 0 +0
2025-01-13 2025-01-09 2.618 0 +0
2025-01-10 2025-01-08 2.618 0 +0
2025-01-09 2025-01-07 2.649 0 +0
2025-01-08 2025-01-06 2.649 0 +0
2025-01-07 2025-01-03 2.649 0 +0
2025-01-06 2025-01-02 2.649 0 +0
2025-01-03 2024-12-31 2.649 0 +0
2025-01-02 2024-12-27 2.669 0 +0
2024-12-30 2024-12-24 2.669 0 +0
2024-12-27 2024-12-20 2.669 0 +0
2024-12-23 2024-12-19 2.669 0 +0
2024-12-20 2024-12-18 2.669 0 +0
2024-12-19 2024-12-17 2.669 0 +0
2024-12-18 2024-12-16 2.618 0 +0
2024-12-17 2024-12-13 2.597 0 +0
2024-12-16 2024-12-12 2.659 0 +0
2024-12-13 2024-12-11 2.659 0 +0
2024-12-12 2024-12-10 2.680 0 +0
2024-12-11 2024-12-09 2.597 0 +0
2024-12-10 2024-12-06 2.597 0 +0
2024-12-09 2024-12-05 2.597 0 +0
2024-12-06 2024-12-04 2.597 0 +0
2024-12-05 2024-12-03 2.597 0 +0
2024-12-04 2024-12-02 2.597 0 +0
2024-12-03 2024-11-29 2.597 0 +0
2024-12-02 2024-11-28 2.597 0 +0
2024-11-29 2024-11-27 2.597 0 +0
2024-11-28 2024-11-26 2.597 0 +0
2024-11-27 2024-11-25 2.597 0 +0
2024-11-26 2024-11-22 2.597 0 +0
2024-11-25 2024-11-21 2.597 0 +0
2024-11-22 2024-11-20 2.597 0 +0
2024-11-21 2024-11-19 2.597 0 +0
2024-11-20 2024-11-18 2.597 0 +0
2024-11-19 2024-11-15 2.597 0 +0
2024-11-18 2024-11-14 2.597 0 +0
2024-11-15 2024-11-13 2.597 0 +0
2024-11-14 2024-11-12 2.597 0 +0
2024-11-13 2024-11-11 2.597 0 +0
2024-11-12 2024-11-08 2.597 0 +0
2024-11-11 2024-11-07 2.597 0 +0
2024-11-08 2024-11-06 2.597 0 +0
2024-11-07 2024-11-05 2.597 0 +0
2024-11-06 2024-11-04 2.597 0 +0
2024-11-05 2024-11-01 2.597 0 +0
2024-11-04 2024-10-31 2.597 0 +0
2024-11-01 2024-10-30 2.597 0 +0
2024-10-31 2024-10-29 2.618 0 +0
2024-10-30 2024-10-28 2.618 0 +0
2024-10-29 2024-10-25 2.618 0 +0
2024-10-28 2024-10-24 2.618 0 +0
2024-10-25 2024-10-23 2.618 0 +0
2024-10-24 2024-10-22 2.618 0 +0
2024-10-23 2024-10-21 2.618 0 +0
2024-10-22 2024-10-18 2.618 0 +0
2024-10-21 2024-10-17 2.618 0 +0
2024-10-18 2024-10-16 2.618 0 +0
2024-10-17 2024-10-15 2.618 0 +0
2024-10-16 2024-10-14 2.618 0 +0
2024-10-15 2024-10-10 2.618 0 +0
2024-10-14 2024-10-09 2.618 0 +0
2024-10-10 2024-10-08 2.618 0 +0
2024-10-09 2024-10-07 2.618 0 +0
2024-10-08 2024-10-04 2.618 0 +0
2024-10-07 2024-10-03 2.618 0 +0
2024-10-04 2024-10-02 2.618 0 +0
2024-10-03 2024-09-30 2.597 0 +0
2024-10-02 2024-09-27 2.628 0 +0
2024-09-30 2024-09-26 2.597 0 +0
2024-09-27 2024-09-25 2.597 0 +0
2024-09-26 2024-09-24 2.597 0 +0
2024-09-25 2024-09-23 2.597 0 +0
2024-09-24 2024-09-20 2.597 0 +0
2024-09-23 2024-09-19 2.597 0 +0
2024-09-20 2024-09-17 2.597 0 +0
2024-09-19 2024-09-16 2.597 0 +0
2024-09-17 2024-09-13 2.597 0 +0
2024-09-16 2024-09-12 2.597 0 +0
2024-09-13 2024-09-11 2.597 0 +0
2024-09-12 2024-09-10 2.597 0 +0
2024-09-11 2024-09-09 2.597 0 +0
2024-09-10 2024-09-05 2.597 0 +0
2024-09-09 2024-09-04 2.597 0 +0
2024-09-05 2024-09-03 2.597 0 +0
2024-09-04 2024-09-02 2.597 0 +0
2024-09-03 2024-08-30 2.666 0 +0
2024-09-02 2024-08-29 2.666 0 +0
2024-08-30 2024-08-28 2.666 0 +0
2024-08-29 2024-08-27 2.666 0 +0
2024-08-28 2024-08-26 2.720 0 +0
2024-08-27 2024-08-23 2.720 0 +0
2024-08-26 2024-08-22 2.720 0 +0
2024-08-23 2024-08-21 2.720 0 +0
2024-08-22 2024-08-20 2.720 0 +0
2024-08-21 2024-08-19 2.720 0 +0
2024-08-20 2024-08-16 2.720 0 +0
2024-08-19 2024-08-15 2.666 0 +0
2024-08-16 2024-08-14 2.666 0 +0
2024-08-15 2024-08-13 2.666 0 +0
2024-08-14 2024-08-12 2.666 0 +0
2024-08-13 2024-08-09 2.666 0 +0
2024-08-12 2024-08-08 2.666 0 +0
2024-08-09 2024-08-07 2.666 0 +0
2024-08-08 2024-08-06 2.666 0 +0
2024-08-07 2024-08-05 2.666 0 +0
2024-08-06 2024-08-02 2.688 0 +0
2024-08-05 2024-08-01 2.688 0 +0
2024-08-02 2024-07-31 2.688 0 +0
2024-08-01 2024-07-30 2.688 0 +0
2024-07-31 2024-07-29 2.688 0 +0
2024-07-30 2024-07-26 2.688 0 +0
2024-07-29 2024-07-25 2.688 0 +0
2024-07-26 2024-07-24 2.688 0 +0
2024-07-25 2024-07-23 2.688 0 +0
2024-07-24 2024-07-22 2.688 0 +0
2024-07-23 2024-07-19 2.688 0 +0
2024-07-22 2024-07-18 2.688 0 +0
2024-07-19 2024-07-17 2.688 0 +0
2024-07-18 2024-07-16 2.688 0 +0
2024-07-17 2024-07-15 2.688 0 +0
2024-07-16 2024-07-12 2.688 0 +0
2024-07-15 2024-07-11 2.677 0 +0
2024-07-12 2024-07-10 2.677 0 +0
2024-07-11 2024-07-09 2.666 0 +0
2024-07-10 2024-07-08 2.666 0 +0
2024-07-09 2024-07-05 2.666 0 +0
2024-07-08 2024-07-04 2.666 0 +0
2024-07-05 2024-07-03 2.666 0 +0
2024-07-04 2024-07-02 2.666 0 +0
2024-07-03 2024-06-28 2.666 0 +0
2024-07-02 2024-06-27 2.666 0 +0
2024-06-28 2024-06-26 2.666 0 +0
2024-06-27 2024-06-25 2.666 0 +0
2024-06-26 2024-06-24 2.666 0 +0
2024-06-25 2024-06-21 2.666 0 +0
2024-06-24 2024-06-20 2.666 0 +0
2024-06-21 2024-06-19 2.666 0 +0
2024-06-20 2024-06-18 2.666 0 +0
2024-06-19 2024-06-17 2.666 0 +0
2024-06-18 2024-06-14 2.666 0 +0
2024-06-17 2024-06-13 2.666 0 +0
2024-06-14 2024-06-12 2.666 0 +0
2024-06-13 2024-06-11 2.666 0 +0
2024-06-12 2024-06-07 2.666 0 +0
2024-06-11 2024-06-06 2.666 0 +0
2024-06-07 2024-06-05 2.666 0 +0
2024-06-06 2024-06-04 2.666 0 +0
2024-06-05 2024-06-03 2.666 0 +0
2024-06-04 2024-05-31 2.666 0 +0
2024-06-03 2024-05-30 2.666 0 +0
2024-05-31 2024-05-29 2.666 0 +0
2024-05-30 2024-05-28 2.666 0 +0
2024-05-29 2024-05-27 2.666 0 +0
2024-05-28 2024-05-24 2.666 0 +0
2024-05-27 2024-05-23 2.666 0 +0
2024-05-24 2024-05-22 2.666 0 +0
2024-05-23 2024-05-21 2.666 0 +0
2024-05-22 2024-05-20 2.666 0 +0
2024-05-21 2024-05-17 2.666 0 +0
2024-05-20 2024-05-16 2.666 0 +0
2024-05-17 2024-05-14 2.666 0 +0
2024-05-16 2024-05-13 2.666 0 +0
2024-05-14 2024-05-10 2.666 0 +0
2024-05-13 2024-05-09 2.666 0 +0
2024-05-10 2024-05-08 2.666 0 +0
2024-05-09 2024-05-07 2.666 0 +0
2024-05-08 2024-05-06 2.666 0 +0
2024-05-07 2024-05-03 2.666 0 +0
2024-05-06 2024-05-02 2.666 0 +0
2024-05-03 2024-04-30 2.666 0 +0
2024-05-02 2024-04-29 2.666 0 +0
2024-04-30 2024-04-26 2.666 0 +0
2024-04-29 2024-04-25 2.666 0 +0
2024-04-26 2024-04-24 2.666 0 +0
2024-04-25 2024-04-23 2.666 0 +0
2024-04-24 2024-04-22 2.666 0 +0
2024-04-23 2024-04-19 2.666 0 +0
2024-04-22 2024-04-18 2.666 0 +0
2024-04-19 2024-04-17 2.666 0 +0
2024-04-18 2024-04-16 2.666 0 +0
2024-04-17 2024-04-15 2.666 0 +0
2024-04-16 2024-04-12 2.666 0 +0
2024-04-15 2024-04-11 2.666 0 +0
2024-04-12 2024-04-10 2.666 0 +0
2024-04-11 2024-04-09 2.666 0 +0
2024-04-10 2024-04-08 2.666 0 +0
2024-04-09 2024-04-05 2.666 0 +0
2024-04-08 2024-04-03 2.666 0 +0
2024-04-05 2024-04-02 2.666 0 +0
2024-04-03 2024-03-28 2.666 0 +0
2024-04-02 2024-03-27 2.666 0 +0
2024-03-28 2024-03-26 2.666 0 +0
2024-03-27 2024-03-25 2.666 0 +0
2024-03-26 2024-03-22 2.666 0 +0
2024-03-25 2024-03-21 2.720 0 +0
2024-03-22 2024-03-20 2.666 0 +0
2024-03-21 2024-03-19 2.666 0 +0
2024-03-20 2024-03-18 2.666 0 +0
2024-03-19 2024-03-15 2.666 0 +0
2024-03-18 2024-03-14 2.666 0 +0
2024-03-15 2024-03-13 2.666 0 +0
2024-03-14 2024-03-12 2.666 0 +0
2024-03-13 2024-03-11 2.666 0 +0
2024-03-12 2024-03-08 2.666 0 +0
2024-03-11 2024-03-07 2.666 0 +0
2024-03-08 2024-03-06 2.666 0 +0
2024-03-07 2024-03-05 2.666 0 +0
2024-03-06 2024-03-04 2.666 0 +0
2024-03-05 2024-03-01 2.666 0 +0
2024-03-04 2024-02-29 2.666 0 +0
2024-03-01 2024-02-28 2.666 0 +0
2024-02-29 2024-02-27 2.666 0 +0
2024-02-28 2024-02-26 2.666 0 +0
2024-02-27 2024-02-23 2.666 0 +0
2024-02-26 2024-02-22 2.666 0 +0
2024-02-23 2024-02-21 2.666 0 +0
2024-02-22 2024-02-20 2.666 0 +0
2024-02-21 2024-02-19 2.634 0 +0
2024-02-20 2024-02-16 2.773 0 +0
2024-02-19 2024-02-15 2.773 0 +0
2024-02-16 2024-02-14 2.773 0 +0
2024-02-15 2024-02-09 2.773 0 +0
2024-02-14 2024-02-07 2.773 0 +0
2024-02-08 2024-02-06 2.720 0 +0
2024-02-07 2024-02-05 2.720 0 +0
2024-02-06 2024-02-02 2.720 0 +0
2024-02-05 2024-02-01 2.720 0 +0
2024-02-02 2024-01-31 2.720 0 +0
2024-02-01 2024-01-30 2.720 0 +0
2024-01-31 2024-01-29 2.720 0 +0
2024-01-30 2024-01-26 2.720 0 +0
2024-01-29 2024-01-25 2.720 0 +0
2024-01-26 2024-01-24 2.720 0 +0
2024-01-25 2024-01-23 2.720 0 +0
2024-01-24 2024-01-22 2.720 0 +0
2024-01-23 2024-01-19 2.720 0 +0
2024-01-22 2024-01-18 2.720 0 +0
2024-01-19 2024-01-17 2.720 0 +0
2024-01-18 2024-01-16 2.720 0 +0
2024-01-17 2024-01-15 2.720 0 +0
2024-01-16 2024-01-12 2.720 0 +0
2024-01-15 2024-01-11 2.720 0 +0
2024-01-12 2024-01-10 2.720 0 +0
2024-01-11 2024-01-09 2.720 0 +0
2024-01-10 2024-01-08 2.720 0 +0
2024-01-09 2024-01-05 2.720 0 +0
2024-01-08 2024-01-04 2.720 0 +0
2024-01-05 2024-01-03 2.720 0 +0
2024-01-04 2024-01-02 2.720 0 +0
2024-01-03 2023-12-29 2.720 0 +0
2024-01-02 2023-12-28 2.720 0 +0
2023-12-29 2023-12-27 2.720 0 +0
2023-12-28 2023-12-22 2.720 0 +0
2023-12-27 2023-12-21 2.720 0 +0
2023-12-22 2023-12-20 2.720 0 +0
2023-12-21 2023-12-19 2.720 0 +0
2023-12-20 2023-12-18 2.720 0 +0
2023-12-19 2023-12-15 2.720 0 +0
2023-12-18 2023-12-14 2.720 0 +0
2023-12-15 2023-12-13 2.720 0 +0
2023-12-14 2023-12-12 2.709 0 +0
2023-12-13 2023-12-11 2.709 0 +0
2023-12-12 2023-12-08 2.698 0 +0
2023-12-11 2023-12-07 2.698 0 +0
2023-12-08 2023-12-06 2.698 0 +0
2023-12-07 2023-12-05 2.806 0 +0
2023-12-06 2023-12-04 2.806 0 +0
2023-12-05 2023-12-01 2.806 0 +0
2023-12-04 2023-11-30 2.806 0 +0
2023-12-01 2023-11-29 2.806 0 +0
2023-11-30 2023-11-28 2.806 0 +0
2023-11-29 2023-11-27 2.806 0 +0
2023-11-28 2023-11-24 2.806 0 +0
2023-11-27 2023-11-23 2.806 0 +0
2023-11-24 2023-11-22 2.806 0 +0
2023-11-23 2023-11-21 2.806 0 +0
2023-11-22 2023-11-20 2.806 0 +0
2023-11-21 2023-11-17 2.806 0 +0
2023-11-20 2023-11-16 2.806 0 +0
2023-11-17 2023-11-15 2.806 0 +0
2023-11-16 2023-11-14 2.828 0 +0
2023-11-15 2023-11-13 2.806 0 +0
2023-11-14 2023-11-10 2.806 0 +0
2023-11-13 2023-11-09 2.806 0 +0
2023-11-10 2023-11-08 2.806 0 +0
2023-11-09 2023-11-07 2.806 0 +0
2023-11-08 2023-11-06 2.806 0 +0
2023-11-07 2023-11-03 2.806 0 +0
2023-11-06 2023-11-02 2.806 0 +0
2023-11-03 2023-11-01 2.806 0 +0
2023-11-02 2023-10-31 2.806 0 +0
2023-11-01 2023-10-30 2.806 0 +0
2023-10-31 2023-10-27 2.806 0 +0
2023-10-30 2023-10-26 2.806 0 +0
2023-10-27 2023-10-25 2.806 0 +0
2023-10-26 2023-10-24 2.752 0 +0
2023-10-25 2023-10-20 2.752 0 +0
2023-10-24 2023-10-19 2.752 0 +0
2023-10-20 2023-10-18 2.752 0 +0
2023-10-19 2023-10-17 2.752 0 +0
2023-10-18 2023-10-16 2.752 0 +0
2023-10-17 2023-10-13 2.752 0 +0
2023-10-16 2023-10-12 2.752 0 +0
2023-10-13 2023-10-11 2.752 0 +0
2023-10-12 2023-10-10 2.752 0 +0
2023-10-11 2023-10-09 2.752 0 +0
2023-10-10 2023-10-06 2.752 0 +0
2023-10-09 2023-10-05 2.752 0 +0
2023-10-06 2023-10-04 2.752 0 +0
2023-10-05 2023-10-03 2.752 0 +0
2023-10-04 2023-09-29 2.752 0 +0
2023-10-03 2023-09-28 2.752 0 +0
2023-09-29 2023-09-27 2.752 0 +0
2023-09-28 2023-09-26 2.752 0 +0
2023-09-27 2023-09-25 2.752 0 +0
2023-09-26 2023-09-22 2.752 0 +0
2023-09-25 2023-09-21 2.752 0 +0
2023-09-22 2023-09-20 2.752 0 +0
2023-09-21 2023-09-19 2.752 0 +0
2023-09-20 2023-09-18 2.752 0 +0
2023-09-19 2023-09-15 2.752 0 +0
2023-09-18 2023-09-14 2.752 0 +0
2023-09-15 2023-09-13 2.752 0 +0
2023-09-14 2023-09-12 2.752 0 +0
2023-09-13 2023-09-11 2.752 0 +0
2023-09-12 2023-09-07 2.752 0 +0
2023-09-11 2023-09-06 2.752 0 +0
2023-09-07 2023-09-05 2.752 0 +0
2023-09-06 2023-09-04 2.752 0 +0
2023-09-05 2023-08-31 2.752 0 +0
2023-09-04 2023-08-30 2.846 0 +0
2023-08-31 2023-08-29 2.846 0 +0
2023-08-30 2023-08-28 2.846 0 +0
2023-08-29 2023-08-25 2.990 0 +0
2023-08-28 2023-08-24 2.824 0 +0
2023-08-25 2023-08-23 2.990 0 +0
2023-08-24 2023-08-22 2.990 0 +0
2023-08-23 2023-08-21 2.990 0 +0
2023-08-22 2023-08-18 2.990 0 +0
2023-08-21 2023-08-17 2.990 0 +0
2023-08-18 2023-08-16 2.990 0 +0
2023-08-17 2023-08-15 2.990 0 +0
2023-08-16 2023-08-14 2.901 0 +0
2023-08-15 2023-08-11 2.901 0 +0
2023-08-14 2023-08-10 2.901 0 +0
2023-08-11 2023-08-09 2.901 0 +0
2023-08-10 2023-08-08 2.901 0 +0
2023-08-09 2023-08-07 2.901 0 +0
2023-08-08 2023-08-04 2.901 0 +0
2023-08-07 2023-08-03 2.901 0 +0
2023-08-04 2023-08-02 2.901 0 +0
2023-08-03 2023-08-01 2.901 0 +0
2023-08-02 2023-07-31 2.901 0 +0
2023-08-01 2023-07-28 2.901 0 +0
2023-07-31 2023-07-27 2.901 0 +0
2023-07-28 2023-07-26 2.901 0 +0
2023-07-27 2023-07-25 2.901 0 +0
2023-07-26 2023-07-24 2.901 0 +0
2023-07-25 2023-07-21 2.901 0 +0
2023-07-24 2023-07-20 2.901 0 +0
2023-07-21 2023-07-19 2.901 0 +0
2023-07-20 2023-07-18 2.901 0 +0
2023-07-19 2023-07-14 2.901 0 +0
2023-07-18 2023-07-13 2.901 0 +0
2023-07-14 2023-07-12 2.901 0 +0
2023-07-13 2023-07-11 2.901 0 +0
2023-07-12 2023-07-10 2.901 0 +0
2023-07-11 2023-07-07 2.901 0 +0
2023-07-10 2023-07-06 2.901 0 +0
2023-07-07 2023-07-05 2.901 0 +0
2023-07-06 2023-07-04 2.901 0 +0
2023-07-05 2023-07-03 2.901 0 +0
2023-07-04 2023-06-30 2.901 0 +0
2023-07-03 2023-06-29 2.901 0 +0
2023-06-30 2023-06-28 2.901 0 +0
2023-06-29 2023-06-27 2.901 0 +0
2023-06-28 2023-06-26 2.901 0 +0
2023-06-27 2023-06-23 2.824 0 +0
2023-06-26 2023-06-21 2.824 0 +0
2023-06-23 2023-06-20 2.824 0 +0
2023-06-21 2023-06-19 2.824 0 +0
2023-06-20 2023-06-16 2.824 0 +0
2023-06-19 2023-06-15 2.824 0 +0
2023-06-16 2023-06-14 2.824 0 +0
2023-06-15 2023-06-13 2.824 0 +0
2023-06-14 2023-06-12 2.824 0 +0
2023-06-13 2023-06-09 2.824 0 +0
2023-06-12 2023-06-08 2.824 0 +0
2023-06-09 2023-06-07 2.824 0 +0
2023-06-08 2023-06-06 2.824 0 +0
2023-06-07 2023-06-05 2.879 0 +0
2023-06-06 2023-06-02 2.879 0 +0
2023-06-05 2023-06-01 2.879 0 +0
2023-06-02 2023-05-31 2.912 0 +0
2023-06-01 2023-05-30 2.912 0 +0
2023-05-31 2023-05-29 2.912 0 +0
2023-05-30 2023-05-25 2.935 0 +0
2023-05-29 2023-05-24 2.935 0 +0
2023-05-25 2023-05-23 2.935 0 +0
2023-05-24 2023-05-22 2.935 0 +0
2023-05-23 2023-05-19 2.935 0 +0
2023-05-22 2023-05-18 2.935 0 +0
2023-05-19 2023-05-17 2.935 0 +0
2023-05-18 2023-05-16 2.935 0 +0
2023-05-17 2023-05-15 2.935 0 +0
2023-05-16 2023-05-12 2.935 0 +0
2023-05-15 2023-05-11 2.935 0 +0
2023-05-12 2023-05-10 2.935 0 +0
2023-05-11 2023-05-09 2.935 0 +0
2023-05-10 2023-05-08 2.935 0 +0
2023-05-09 2023-05-05 2.879 0 +0
2023-05-08 2023-05-04 2.824 0 +0
2023-05-05 2023-05-03 2.946 0 +0
2023-05-04 2023-05-02 2.946 0 +0
2023-05-03 2023-04-28 2.946 0 +0
2023-05-02 2023-04-27 2.946 0 +0
2023-04-28 2023-04-26 2.946 0 +0
2023-04-27 2023-04-25 2.946 0 +0
2023-04-26 2023-04-24 2.946 0 +0
2023-04-25 2023-04-21 2.946 0 +0
2023-04-24 2023-04-20 2.946 0 +0
2023-04-21 2023-04-19 2.946 0 +0
2023-04-20 2023-04-18 2.946 0 +0
2023-04-19 2023-04-17 2.946 0 +0
2023-04-18 2023-04-14 2.946 0 +0
2023-04-17 2023-04-13 2.946 0 +0
2023-04-14 2023-04-12 2.946 0 +0
2023-04-13 2023-04-11 2.946 0 +0
2023-04-12 2023-04-06 2.946 0 +0
2023-04-11 2023-04-04 2.946 0 +0
2023-04-06 2023-04-03 2.946 0 +0
2023-04-04 2023-03-31 2.946 0 +0
2023-04-03 2023-03-30 2.946 0 +0
2023-03-31 2023-03-29 2.946 0 +0
2023-03-30 2023-03-28 2.946 0 +0
2023-03-29 2023-03-27 2.946 0 +0
2023-03-28 2023-03-24 2.946 0 +0
2023-03-27 2023-03-23 2.946 0 +0
2023-03-24 2023-03-22 2.946 0 +0
2023-03-23 2023-03-21 2.946 0 +0
2023-03-22 2023-03-20 2.946 0 +0
2023-03-21 2023-03-17 2.946 0 +0
2023-03-20 2023-03-16 2.946 0 +0
2023-03-17 2023-03-15 2.946 0 +0
2023-03-16 2023-03-14 2.946 0 +0
2023-03-15 2023-03-13 2.946 0 +0
2023-03-14 2023-03-10 2.946 0 +0
2023-03-13 2023-03-09 2.946 0 +0
2023-03-10 2023-03-08 2.946 0 +0
2023-03-09 2023-03-07 2.946 0 +0
2023-03-08 2023-03-06 2.946 0 +0
2023-03-07 2023-03-03 2.946 0 +0
2023-03-06 2023-03-02 2.946 0 +0
2023-03-03 2023-03-01 2.946 0 +0
2023-03-02 2023-02-28 3.101 0 +0
2023-03-01 2023-02-27 3.101 0 +0
2023-02-28 2023-02-24 3.200 0 +0
2023-02-27 2023-02-23 2.946 0 +0
2023-02-24 2023-02-22 2.990 0 +0
2023-02-23 2023-02-21 2.990 0 +0
2023-02-22 2023-02-20 2.990 0 +0
2023-02-21 2023-02-17 2.990 0 +0
2023-02-20 2023-02-16 2.990 0 +0
2023-02-17 2023-02-15 2.990 0 +0
2023-02-16 2023-02-14 2.990 0 +0
2023-02-15 2023-02-13 2.990 0 +0
2023-02-14 2023-02-10 2.990 0 +0
2023-02-13 2023-02-09 2.990 0 +0
2023-02-10 2023-02-08 2.990 0 +0
2023-02-09 2023-02-07 2.990 0 +0
2023-02-08 2023-02-06 2.990 0 +0
2023-02-07 2023-02-03 2.990 0 +0
2023-02-06 2023-02-02 2.990 0 +0
2023-02-03 2023-02-01 2.990 0 +0
2023-02-02 2023-01-31 2.746 0 +0
2023-02-01 2023-01-30 2.746 0 +0
2023-01-31 2023-01-27 2.746 0 +0
2023-01-30 2023-01-26 2.780 0 +0
2023-01-27 2023-01-20 2.824 0 +0
2023-01-26 2023-01-19 2.901 0 +0
2023-01-20 2023-01-18 2.901 0 +0
2023-01-19 2023-01-17 2.968 0 +0
2023-01-18 2023-01-16 2.968 0 +0
2023-01-17 2023-01-13 2.968 0 +0
2023-01-16 2023-01-12 2.968 0 +0
2023-01-13 2023-01-11 2.968 0 +0
2023-01-12 2023-01-10 2.968 0 +0
2023-01-11 2023-01-09 2.968 0 +0
2023-01-10 2023-01-06 2.968 0 +0
2023-01-09 2023-01-05 2.968 0 +0
2023-01-06 2023-01-04 2.968 0 +0
2023-01-05 2023-01-03 2.990 0 +0
2023-01-04 2022-12-30 2.990 0 +0
2023-01-03 2022-12-29 2.990 0 +0
2022-12-30 2022-12-28 2.990 0 +0
2022-12-29 2022-12-23 2.990 0 +0
2022-12-28 2022-12-22 2.990 0 +0
2022-12-23 2022-12-21 2.990 0 +0
2022-12-22 2022-12-20 2.946 0 +0
2022-12-21 2022-12-19 2.990 0 +0
2022-12-20 2022-12-16 2.990 0 +0
2022-12-19 2022-12-15 2.990 0 +0
2022-12-16 2022-12-14 2.990 0 +0
2022-12-15 2022-12-13 2.990 0 +0
2022-12-14 2022-12-12 3.024 0 +0
2022-12-13 2022-12-09 3.024 0 +0
2022-12-12 2022-12-08 3.024 0 +0
2022-12-09 2022-12-07 3.024 0 +0
2022-12-08 2022-12-06 3.024 0 +0
2022-12-07 2022-12-05 3.024 0 +0
2022-12-06 2022-12-02 3.024 0 +0
2022-12-05 2022-12-01 3.024 0 +0
2022-12-02 2022-11-30 3.024 0 +0
2022-12-01 2022-11-29 3.024 0 +0
2022-11-30 2022-11-28 3.024 0 +0
2022-11-29 2022-11-25 3.024 0 +0
2022-11-28 2022-11-24 3.024 0 +0
2022-11-25 2022-11-23 3.024 0 +0
2022-11-24 2022-11-22 3.024 0 +0
2022-11-23 2022-11-21 3.024 0 +0
2022-11-22 2022-11-18 3.024 0 +0
2022-11-21 2022-11-17 3.024 0 +0
2022-11-18 2022-11-16 3.024 0 +0
2022-11-17 2022-11-15 3.024 0 +0
2022-11-16 2022-11-14 3.024 0 +0
2022-11-15 2022-11-11 3.024 0 +0
2022-11-14 2022-11-10 3.024 0 +0
2022-11-11 2022-11-09 3.024 0 +0
2022-11-10 2022-11-08 3.024 0 +0
2022-11-09 2022-11-07 3.024 0 +0
2022-11-08 2022-11-04 3.024 0 +0
2022-11-07 2022-11-03 2.968 0 +0
2022-11-04 2022-11-02 2.968 0 +0
2022-11-03 2022-11-01 2.968 0 +0
2022-11-02 2022-10-31 2.968 0 +0
2022-11-01 2022-10-28 2.968 0 +0
2022-10-31 2022-10-27 2.968 0 +0
2022-10-28 2022-10-26 2.968 0 +0
2022-10-27 2022-10-25 2.968 0 +0
2022-10-26 2022-10-24 2.968 0 +0
2022-10-25 2022-10-21 2.968 0 +0
2022-10-24 2022-10-20 2.968 0 +0
2022-10-21 2022-10-19 2.968 0 +0
2022-10-20 2022-10-18 2.968 0 +0
2022-10-19 2022-10-17 2.968 0 +0
2022-10-18 2022-10-14 2.968 0 +0
2022-10-17 2022-10-13 2.968 0 +0
2022-10-14 2022-10-12 2.968 0 +0
2022-10-13 2022-10-11 2.968 0 +0
2022-10-12 2022-10-10 2.968 0 +0
2022-10-11 2022-10-07 2.968 0 +0
2022-10-10 2022-10-06 2.968 0 +0
2022-10-07 2022-10-05 2.968 0 +0
2022-10-06 2022-10-03 2.968 0 +0
2022-10-05 2022-09-30 2.968 0 +0
2022-10-03 2022-09-29 2.968 0 +0
2022-09-30 2022-09-28 2.968 0 +0
2022-09-29 2022-09-27 2.968 0 +0
2022-09-28 2022-09-26 2.968 0 +0
2022-09-27 2022-09-23 2.968 0 +0
2022-09-26 2022-09-22 2.968 0 +0
2022-09-23 2022-09-21 2.968 0 +0
2022-09-22 2022-09-20 2.968 0 +0
2022-09-21 2022-09-19 2.968 0 +0
2022-09-20 2022-09-16 2.968 0 +0
2022-09-19 2022-09-15 2.968 0 +0
2022-09-16 2022-09-14 2.968 0 +0
2022-09-15 2022-09-13 2.968 0 +0
2022-09-14 2022-09-09 2.968 0 +0
2022-09-13 2022-09-08 2.968 0 +0
2022-09-09 2022-09-07 2.968 0 +0
2022-09-08 2022-09-06 2.968 0 +0
2022-09-07 2022-09-05 2.968 0 +0
2022-09-06 2022-09-02 2.968 0 +0
2022-09-05 2022-09-01 3.007 0 +0
2022-09-02 2022-08-31 3.007 0 +0
2022-09-01 2022-08-30 3.154 0 +0
2022-08-31 2022-08-29 3.154 0 +0
2022-08-30 2022-08-26 3.154 0 +0
2022-08-29 2022-08-25 3.154 0 +0
2022-08-26 2022-08-24 3.154 0 +0
2022-08-25 2022-08-23 3.154 0 +0
2022-08-24 2022-08-22 3.154 0 +0
2022-08-23 2022-08-19 3.154 0 +0
2022-08-22 2022-08-18 3.154 0 +0
2022-08-19 2022-08-17 3.154 0 +0
2022-08-18 2022-08-16 3.154 0 +0
2022-08-17 2022-08-15 3.154 0 +0
2022-08-16 2022-08-12 3.154 0 +0
2022-08-15 2022-08-11 3.154 0 +0
2022-08-12 2022-08-10 3.097 0 +0
2022-08-11 2022-08-09 3.211 0 +0
2022-08-10 2022-08-08 3.211 0 +0
2022-08-09 2022-08-05 3.211 0 +0
2022-08-08 2022-08-04 3.211 0 +0
2022-08-05 2022-08-03 3.211 0 +0
2022-08-04 2022-08-02 3.211 0 +0
2022-08-03 2022-08-01 3.211 0 +0
2022-08-02 2022-07-29 3.211 0 +0
2022-08-01 2022-07-28 3.211 0 +0
2022-07-29 2022-07-27 3.211 0 +0
2022-07-28 2022-07-26 3.211 0 +0
2022-07-27 2022-07-25 3.211 0 +0
2022-07-26 2022-07-22 3.211 0 +0
2022-07-25 2022-07-21 3.211 0 +0
2022-07-22 2022-07-20 3.211 0 +0
2022-07-21 2022-07-19 3.211 0 +0
2022-07-20 2022-07-18 3.326 0 +0
2022-07-19 2022-07-15 3.326 0 +0
2022-07-18 2022-07-14 3.326 0 +0
2022-07-15 2022-07-13 3.326 0 +0
2022-07-14 2022-07-12 3.326 0 +0
2022-07-13 2022-07-11 3.211 0 +0
2022-07-12 2022-07-08 3.211 0 +0
2022-07-11 2022-07-07 3.211 0 +0
2022-07-08 2022-07-06 3.211 0 +0
2022-07-07 2022-07-05 3.039 0 +0
2022-07-06 2022-07-04 3.234 0 +0
2022-07-05 2022-06-30 3.234 0 +0
2022-07-04 2022-06-29 3.234 0 +0
2022-06-30 2022-06-28 3.234 0 +0
2022-06-29 2022-06-27 3.234 0 +0
2022-06-28 2022-06-24 3.234 0 +0
2022-06-27 2022-06-23 3.234 0 +0
2022-06-24 2022-06-22 3.234 0 +0
2022-06-23 2022-06-21 3.234 0 +0
2022-06-22 2022-06-20 3.234 0 +0
2022-06-21 2022-06-17 3.361 0 +0
2022-06-20 2022-06-16 3.361 0 +0
2022-06-17 2022-06-15 3.361 0 +0
2022-06-16 2022-06-14 3.361 0 +0
2022-06-15 2022-06-13 3.372 0 +0
2022-06-14 2022-06-10 3.269 0 +0
2022-06-13 2022-06-09 3.097 0 +0
2022-06-10 2022-06-08 3.097 0 +0
2022-06-09 2022-06-07 3.097 0 +0
2022-06-08 2022-06-06 3.108 0 +0
2022-06-07 2022-06-02 3.108 0 +0
2022-06-06 2022-06-01 3.120 0 +0
2022-06-02 2022-05-31 3.120 0 +0
2022-06-01 2022-05-30 3.120 0 +0
2022-05-31 2022-05-27 3.120 0 +0
2022-05-30 2022-05-26 3.120 0 +0
2022-05-27 2022-05-25 3.120 0 +0
2022-05-26 2022-05-24 3.120 0 +0
2022-05-25 2022-05-23 3.120 0 +0
2022-05-24 2022-05-20 3.120 0 +0
2022-05-23 2022-05-19 3.120 0 +0
2022-05-20 2022-05-18 3.120 0 +0
2022-05-19 2022-05-17 3.120 0 +0
2022-05-18 2022-05-16 2.982 0 +0
2022-05-17 2022-05-13 3.028 0 +0
2022-05-16 2022-05-12 3.120 0 +0
2022-05-13 2022-05-11 3.120 0 +0
2022-05-12 2022-05-10 3.120 0 +0
2022-05-11 2022-05-06 3.120 0 +0
2022-05-10 2022-05-05 3.120 0 +0
2022-05-06 2022-05-04 3.120 0 +0
2022-05-05 2022-05-03 3.120 0 +0
2022-05-04 2022-04-29 3.120 0 +0
2022-05-03 2022-04-28 3.143 0 +0
2022-04-29 2022-04-27 3.143 0 +0
2022-04-28 2022-04-26 3.143 0 +0
2022-04-27 2022-04-25 3.143 0 +0
2022-04-26 2022-04-22 3.143 0 +0
2022-04-25 2022-04-21 3.143 0 +0
2022-04-22 2022-04-20 3.143 0 +0
2022-04-21 2022-04-19 3.143 0 +0
2022-04-20 2022-04-14 3.143 0 +0
2022-04-19 2022-04-13 3.143 0 +0
2022-04-14 2022-04-12 3.143 0 +0
2022-04-13 2022-04-11 3.143 0 +0
2022-04-12 2022-04-08 3.143 0 +0
2022-04-11 2022-04-07 3.143 0 +0
2022-04-08 2022-04-06 3.143 0 +0
2022-04-07 2022-04-04 3.143 0 +0
2022-04-06 2022-04-01 3.143 0 +0
2022-04-04 2022-03-31 3.143 0 +0
2022-04-01 2022-03-30 3.143 0 +0
2022-03-31 2022-03-29 3.143 0 +0
2022-03-30 2022-03-28 3.143 0 +0
2022-03-29 2022-03-25 3.143 0 +0
2022-03-28 2022-03-24 3.143 0 +0
2022-03-25 2022-03-23 3.143 0 +0
2022-03-24 2022-03-22 3.154 0 +0
2022-03-23 2022-03-21 3.154 0 +0
2022-03-22 2022-03-18 3.154 0 +0
2022-03-21 2022-03-17 3.154 0 +0
2022-03-18 2022-03-16 3.154 0 +0
2022-03-17 2022-03-15 3.154 0 +0
2022-03-16 2022-03-14 3.154 0 +0
2022-03-15 2022-03-11 3.154 0 +0
2022-03-14 2022-03-10 3.154 0 +0
2022-03-11 2022-03-09 3.154 0 +0
2022-03-10 2022-03-08 3.154 0 +0
2022-03-09 2022-03-07 3.154 0 +0
2022-03-08 2022-03-04 3.154 0 +0
2022-03-07 2022-03-03 3.154 0 +0
2022-03-04 2022-03-02 3.154 0 +0
2022-03-03 2022-03-01 3.154 0 +0
2022-03-02 2022-02-28 3.189 0 +0
2022-03-01 2022-02-25 3.189 0 +0
2022-02-28 2022-02-24 3.189 0 +0
2022-02-25 2022-02-23 3.189 0 +0
2022-02-24 2022-02-22 3.177 0 +0
2022-02-23 2022-02-21 3.177 0 +0
2022-02-22 2022-02-18 3.177 0 +0
2022-02-21 2022-02-17 3.177 0 +0
2022-02-18 2022-02-16 3.177 0 +0
2022-02-17 2022-02-15 3.177 0 +0
2022-02-16 2022-02-14 3.269 0 +0
2022-02-15 2022-02-11 3.269 0 +0
2022-02-14 2022-02-10 3.269 0 +0
2022-02-11 2022-02-09 3.269 0 +0
2022-02-10 2022-02-08 3.189 0 +0
2022-02-09 2022-02-07 3.189 0 +0
2022-02-08 2022-02-04 3.189 0 +0
2022-02-07 2022-01-31 3.189 0 +0
2022-02-04 2022-01-27 3.189 0 +0
2022-01-28 2022-01-26 3.189 0 +0
2022-01-27 2022-01-25 3.189 0 +0
2022-01-26 2022-01-24 3.177 0 +0
2022-01-25 2022-01-21 3.223 0 +0
2022-01-24 2022-01-20 3.223 0 +0
2022-01-21 2022-01-19 3.223 0 +0
2022-01-20 2022-01-18 3.223 0 +0
2022-01-19 2022-01-17 3.223 0 +0
2022-01-18 2022-01-14 3.223 0 +0
2022-01-17 2022-01-13 3.257 0 +0
2022-01-14 2022-01-12 3.257 0 +0
2022-01-13 2022-01-11 3.257 0 +0
2022-01-12 2022-01-10 3.257 0 +0
2022-01-11 2022-01-07 3.257 0 +0
2022-01-10 2022-01-06 3.257 0 +0
2022-01-07 2022-01-05 3.257 0 +0
2022-01-06 2022-01-04 3.257 0 +0
2022-01-05 2022-01-03 3.257 0 +0
2022-01-04 2021-12-31 3.361 0 +0
2022-01-03 2021-12-29 3.361 0 +0
2021-12-30 2021-12-28 3.361 0 +0
2021-12-29 2021-12-24 3.361 0 +0
2021-12-28 2021-12-22 3.361 0 +0
2021-12-23 2021-12-21 3.361 0 +0
2021-12-22 2021-12-20 3.361 0 +0
2021-12-21 2021-12-17 3.395 0 +0
2021-12-20 2021-12-16 3.395 0 +0
2021-12-17 2021-12-15 3.395 0 +0
2021-12-16 2021-12-14 3.395 0 +0
2021-12-15 2021-12-13 3.395 0 +0
2021-12-14 2021-12-10 3.464 0 +0
2021-12-13 2021-12-09 3.464 0 +0
2021-12-10 2021-12-08 3.464 0 +0
2021-12-09 2021-12-07 3.464 0 +0
2021-12-08 2021-12-06 3.464 0 +0
2021-12-07 2021-12-03 3.464 0 +0
2021-12-06 2021-12-02 3.464 0 +0
2021-12-03 2021-12-01 3.464 0 +0
2021-12-02 2021-11-30 3.464 0 +0
2021-12-01 2021-11-29 3.464 0 +0
2021-11-30 2021-11-26 3.464 0 +0
2021-11-29 2021-11-25 3.476 0 +0
2021-11-26 2021-11-24 3.476 0 +0
2021-11-25 2021-11-23 3.476 0 +0
2021-11-24 2021-11-22 3.476 0 +0
2021-11-23 2021-11-19 3.476 0 +0
2021-11-22 2021-11-18 3.476 0 +0
2021-11-19 2021-11-17 3.476 0 +0
2021-11-18 2021-11-16 3.476 0 +0
2021-11-17 2021-11-15 3.476 0 +0
2021-11-16 2021-11-12 3.626 0 +0
2021-11-15 2021-11-11 3.638 0 +0
2021-11-12 2021-11-10 3.939 0 +0
2021-11-11 2021-11-09 3.870 0 +0
2021-11-10 2021-11-08 3.870 0 +0
2021-11-09 2021-11-05 3.592 0 +0
2021-11-08 2021-11-04 3.221 0 +0
2021-11-05 2021-11-03 3.221 0 +0
2021-11-04 2021-11-02 3.221 0 +0
2021-11-03 2021-11-01 3.221 0 +0
2021-11-02 2021-10-29 3.221 0 +0
2021-11-01 2021-10-28 3.221 0 +0
2021-10-29 2021-10-27 3.221 0 +0
2021-10-28 2021-10-26 3.221 0 +0
2021-10-27 2021-10-25 3.221 0 +0
2021-10-26 2021-10-22 3.221 0 +0
2021-10-25 2021-10-21 3.221 0 +0
2021-10-22 2021-10-20 3.221 0 +0
2021-10-21 2021-10-19 3.221 0 +0
2021-10-20 2021-10-18 3.221 0 +0
2021-10-19 2021-10-15 3.221 0 +0
2021-10-18 2021-10-12 3.221 0 +0
2021-10-15 2021-10-11 3.221 0 +0
2021-10-12 2021-10-08 3.221 0 +0
2021-10-11 2021-10-07 3.221 0 +0
2021-10-08 2021-10-06 3.209 0 +0
2021-10-07 2021-10-05 3.209 0 +0
2021-10-06 2021-10-04 3.209 0 +0
2021-10-05 2021-09-30 3.209 0 +0
2021-10-04 2021-09-29 3.209 0 +0
2021-09-30 2021-09-28 3.244 0 +0
2021-09-29 2021-09-27 3.244 0 +0
2021-09-28 2021-09-24 3.244 0 +0
2021-09-27 2021-09-23 3.244 0 +0
2021-09-24 2021-09-21 3.209 0 +0
2021-09-23 2021-09-20 3.244 0 +0
2021-09-21 2021-09-17 3.221 0 +0
2021-09-20 2021-09-16 3.221 0 +0
2021-09-17 2021-09-15 3.221 0 +0
2021-09-16 2021-09-14 3.221 0 +0
2021-09-15 2021-09-13 3.221 0 +0
2021-09-14 2021-09-10 3.221 0 +0
2021-09-13 2021-09-09 3.221 0 +0
2021-09-10 2021-09-08 3.221 0 +0
2021-09-09 2021-09-07 3.221 0 +0
2021-09-08 2021-09-06 3.221 0 +0
2021-09-07 2021-09-03 3.360 0 +0
2021-09-06 2021-09-02 3.302 0 +0
2021-09-03 2021-09-01 3.379 0 +0
2021-09-02 2021-08-31 3.379 0 +0
2021-09-01 2021-08-30 3.379 0 +0
2021-08-31 2021-08-27 3.379 0 +0
2021-08-30 2021-08-26 3.379 0 +0
2021-08-27 2021-08-25 3.379 0 +0
2021-08-26 2021-08-24 3.486 0 +0
2021-08-25 2021-08-23 3.486 0 +0
2021-08-24 2021-08-20 3.486 0 +0
2021-08-23 2021-08-19 3.486 0 +0
2021-08-20 2021-08-18 3.486 0 +0
2021-08-19 2021-08-17 3.438 0 +0
2021-08-18 2021-08-16 3.438 0 +0
2021-08-17 2021-08-13 3.438 0 +0
2021-08-16 2021-08-12 3.498 0 +0
2021-08-13 2021-08-11 3.533 0 +0
2021-08-12 2021-08-10 3.533 0 +0
2021-08-11 2021-08-09 3.545 0 +0
2021-08-10 2021-08-06 3.438 0 +0
2021-08-09 2021-08-05 3.462 0 +0
2021-08-06 2021-08-04 3.462 0 +0
2021-08-05 2021-08-03 3.438 0 +0
2021-08-04 2021-08-02 3.438 0 +0
2021-08-03 2021-07-30 3.438 0 +0
2021-08-02 2021-07-29 3.438 0 +0
2021-07-30 2021-07-28 3.438 0 +0
2021-07-29 2021-07-27 3.284 0 +0
2021-07-28 2021-07-26 3.284 0 +0
2021-07-27 2021-07-23 3.415 0 +0
2021-07-26 2021-07-22 3.379 0 +0
2021-07-23 2021-07-21 3.379 0 +0
2021-07-22 2021-07-20 3.272 0 +0
2021-07-21 2021-07-19 3.272 0 +0
2021-07-20 2021-07-16 3.296 0 +0
2021-07-19 2021-07-15 3.296 0 +0
2021-07-16 2021-07-14 3.296 0 +0
2021-07-15 2021-07-13 3.296 0 +0
2021-07-14 2021-07-12 3.296 0 +0
2021-07-13 2021-07-09 3.296 0 +0
2021-07-12 2021-07-08 3.320 0 +0
2021-07-09 2021-07-07 3.391 0 +0
2021-07-08 2021-07-06 3.391 0 +0
2021-07-07 2021-07-05 3.391 0 +0
2021-07-06 2021-07-02 3.391 0 +0
2021-07-05 2021-06-30 3.391 0 +0
2021-07-02 2021-06-29 3.391 0 +0
2021-06-30 2021-06-28 3.403 0 +0
2021-06-29 2021-06-25 3.403 0 +0
2021-06-28 2021-06-24 3.403 0 +0
2021-06-25 2021-06-23 3.403 0 +0
2021-06-24 2021-06-22 3.403 0 +0
2021-06-23 2021-06-21 3.403 0 +0
2021-06-22 2021-06-18 3.403 0 +0
2021-06-21 2021-06-17 3.403 0 +0
2021-06-18 2021-06-16 3.403 0 +0
2021-06-17 2021-06-15 3.403 0 +0
2021-06-16 2021-06-11 3.403 0 +0
2021-06-15 2021-06-10 3.403 0 +0
2021-06-11 2021-06-09 3.403 0 +0
2021-06-10 2021-06-08 3.403 0 +0
2021-06-09 2021-06-07 3.296 0 +0
2021-06-08 2021-06-04 3.296 0 +0
2021-06-07 2021-06-03 3.296 0 +0
2021-06-04 2021-06-02 3.320 0 +0
2021-06-03 2021-06-01 3.332 0 +0
2021-06-02 2021-05-31 3.545 0 +0
2021-06-01 2021-05-28 3.545 0 +0
2021-05-31 2021-05-27 3.545 0 +0
2021-05-28 2021-05-26 3.545 0 +0
2021-05-27 2021-05-25 3.581 0 +0
2021-05-26 2021-05-24 3.581 0 +0
2021-05-25 2021-05-21 3.581 0 +0
2021-05-24 2021-05-20 3.581 0 +0
2021-05-21 2021-05-18 3.592 0 +0
2021-05-20 2021-05-17 3.592 0 +0
2021-05-18 2021-05-14 3.592 0 +0
2021-05-17 2021-05-13 3.592 0 +0
2021-05-14 2021-05-12 3.640 0 +0
2021-05-13 2021-05-11 3.652 0 +0
2021-05-12 2021-05-10 3.391 0 +0
2021-05-11 2021-05-07 3.391 0 +0
2021-05-10 2021-05-06 3.391 0 +0
2021-05-07 2021-05-05 3.391 0 +0
2021-05-06 2021-05-04 3.415 0 +0
2021-05-05 2021-05-03 3.083 0 +0
2021-05-04 2021-04-30 3.059 0 +0
2021-05-03 2021-04-29 3.059 0 +0
2021-04-30 2021-04-28 3.071 0 +0
2021-04-29 2021-04-27 3.059 0 +0
2021-04-28 2021-04-26 3.059 0 +0
2021-04-27 2021-04-23 3.260 0 +0
2021-04-26 2021-04-22 3.260 0 +0
2021-04-23 2021-04-21 3.260 0 +0
2021-04-22 2021-04-20 3.260 0 +0
2021-04-21 2021-04-19 3.260 0 +0
2021-04-20 2021-04-16 3.260 0 +0
2021-04-19 2021-04-15 3.260 0 +0
2021-04-16 2021-04-14 3.260 0 +0
2021-04-15 2021-04-13 3.260 0 +0
2021-04-14 2021-04-12 3.260 0 +0
2021-04-13 2021-04-09 3.260 0 +0
2021-04-12 2021-04-08 3.260 0 +0
2021-04-09 2021-04-07 3.071 0 +0
2021-04-08 2021-04-01 3.071 0 +0
2021-04-07 2021-03-31 3.071 0 +0
2021-04-01 2021-03-30 3.201 0 +0
2021-03-31 2021-03-29 3.201 0 +0
2021-03-30 2021-03-26 3.201 0 +0
2021-03-29 2021-03-25 3.201 0 +0
2021-03-26 2021-03-24 3.177 0 +0
2021-03-25 2021-03-23 3.154 0 +0
2021-03-24 2021-03-22 3.379 0 +0
2021-03-23 2021-03-19 3.379 0 +0
2021-03-22 2021-03-18 3.379 0 +0
2021-03-19 2021-03-17 3.379 0 +0
2021-03-18 2021-03-16 3.379 0 +0
2021-03-17 2021-03-15 3.379 0 +0
2021-03-16 2021-03-12 3.379 0 +0
2021-03-15 2021-03-11 3.379 0 +0
2021-03-12 2021-03-10 3.379 0 +0
2021-03-11 2021-03-09 3.379 0 +0
2021-03-10 2021-03-08 3.379 0 +0
2021-03-09 2021-03-05 3.379 0 +0
2021-03-08 2021-03-04 3.379 0 +0
2021-03-05 2021-03-03 3.379 0 -8,434
2021-02-26 2021-02-24 3.047 8,434 +8,434 0.00% 25,699
2019-02-12 2019-02-08 5.058 0 -7,909
2018-12-20 2018-12-18 4.855 7,909 -7,908 0.00% 38,402
2018-12-13 2018-12-11 4.741 15,817 +124 0.01% 74,988
2018-11-12 2018-11-08 4.461 15,693 +3,139 0.01% 70,000
2018-10-10 2018-10-08 4.537 12,554 +3,138 0.00% 56,958
2018-09-18 2018-09-14 4.715 9,416 +1,570 0.00% 44,401
2018-08-31 2018-08-29 5.522 7,846 +602 0.00% 43,326
2017-12-13 2017-12-11 4.570 7,244 +67 0.00% 33,104
2017-09-04 2017-08-31 4.690 7,177 +141 0.00% 33,661
2017-07-14 2017-07-12 6.288 7,036 +516 0.00% 44,245
2017-07-05 2017-07-03 5.522 6,520 +6,520 0.00% 36,000
2016-08-18 2016-08-16 6.007 0 -1,272
2016-08-17 2016-08-15 6.259 1,272 -1,272 0.00% 7,961
2016-08-16 2016-08-12 6.432 2,544 +1,272 0.00% 16,362
2016-08-15 2016-08-11 6.919 1,272 +1,272 0.00% 8,801
2014-03-27 2014-03-25 9.073 0 -2,420
2014-03-14 2014-03-12 9.354 2,420 +2,420 0.00% 22,636
2013-12-23 2013-12-19 8.412 0 -12,102
2013-12-16 2013-12-12 8.428 12,102 +47 0.01% 101,995
2013-12-13 2013-12-11 8.312 12,055 -15,672 0.01% 100,198
2013-12-12 2013-12-10 8.428 27,727 -24,110 0.01% 233,681
2013-12-10 2013-12-06 8.129 51,837 -1,206 0.02% 421,398
2013-12-09 2013-12-05 8.129 53,043 +6,028 0.02% 431,202
2013-12-06 2013-12-04 8.196 47,015 -1,206 0.02% 385,318
2013-12-05 2013-12-03 7.383 48,221 -6,027 0.02% 356,002
2013-12-04 2013-12-02 6.852 54,248 +25,316 0.02% 371,698
2013-12-03 2013-11-29 6.487 28,932 +6,027 0.01% 187,677
2013-12-02 2013-11-28 6.288 22,905 -24,110 0.01% 144,021
2013-11-29 2013-11-27 6.172 47,015 +6,027 0.02% 290,159
2013-11-26 2013-11-22 6.022 40,988 +24,111 0.02% 246,842
2013-11-25 2013-11-21 5.939 16,877 -34,960 0.01% 100,238
2013-11-19 2013-11-15 5.707 51,837 +16,877 0.02% 295,838
2013-11-01 2013-10-30 5.309 34,960 -12,055 0.01% 185,600
2013-10-31 2013-10-29 5.442 47,015 +12,055 0.02% 255,839
2013-09-12 2013-09-10 4.778 34,960 -36,166 0.01% 167,040
2013-08-28 2013-08-26 5.045 71,126 +1,194 0.03% 358,843
2013-07-03 2013-06-28 4.978 69,932 -8,297 0.03% 348,099
2013-06-03 2013-05-30 5.214 78,229 +8,297 0.03% 407,879
2013-05-23 2013-05-21 6.024 69,932 +40,300 0.03% 421,259
2013-05-22 2013-05-20 5.619 29,632 -8,297 0.01% 166,498
2013-05-21 2013-05-16 5.535 37,929 +23,706 0.02% 209,918
2013-05-09 2013-05-07 5.062 14,223 +8,297 0.01% 71,997
2013-05-03 2013-04-30 5.568 5,926 +5,926 0.00% 32,997
2013-01-30 2013-01-28 3.915 0 -10,668
2013-01-14 2013-01-10 3.982 10,668 +10,668 0.00% 42,481
2012-04-27 2012-04-25 4.212 0 -17,238
2011-12-15 2011-12-13 3.516 17,238 +172 0.01% 60,605
2011-08-23 2011-08-19 3.923 17,066 +393 0.01% 66,943
2011-08-10 2011-08-08 3.599 16,673 -11,115 0.01% 60,001
2011-02-16 2011-02-14 4.678 27,788 -5,557 0.01% 130,001
2011-02-09 2011-02-07 4.804 33,345 -11,115 0.02% 160,199
2010-12-10 2010-12-08 4.139 44,460 +388 0.02% 184,005
2010-08-26 2010-08-24 3.996 44,072 +1,025 0.02% 176,095
2010-04-19 2010-04-15 4.869 43,047 +10,762 0.02% 209,599
2010-01-21 2010-01-19 5.408 32,285 -10,762 0.02% 174,598
2010-01-11 2010-01-07 5.092 43,047 +10,762 0.02% 219,199
2009-12-30 2009-12-28 4.627 32,285 +259 0.02% 149,398
2009-12-18 2009-12-16 4.197 32,026 -10,675 0.02% 134,400
2009-11-11 2009-11-09 3.990 42,701 +10,675 0.02% 170,398
2009-11-09 2009-11-05 3.934 32,026 -10,675 0.02% 126,000
2009-11-05 2009-11-03 3.597 42,701 +10,675 0.02% 153,598
2009-10-20 2009-10-16 3.166 32,026 +16,013 0.02% 101,400
2009-10-16 2009-10-14 3.335 16,013 +16,013 0.01% 53,400
2007-06-26 2007-06-22 8.037 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top