History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.550 214,000 +0 0.06% 545,700
2025-10-13 2025-10-09 2.550 214,000 +0 0.06% 545,700
2025-10-10 2025-10-08 2.550 214,000 +0 0.06% 545,700
2025-10-09 2025-10-06 2.550 214,000 +0 0.06% 545,700
2025-10-08 2025-10-03 2.500 214,000 +0 0.06% 535,000
2025-10-06 2025-10-02 2.550 214,000 +0 0.06% 545,700
2025-10-03 2025-09-30 2.550 214,000 -10,000 0.06% 545,700
2025-09-02 2025-08-29 2.577 224,000 +5,801 0.06% 577,187
2024-12-13 2024-12-11 2.659 218,199 +2,557 0.06% 580,239
2024-09-02 2024-08-29 2.666 215,642 +5,607 0.06% 574,948
2024-07-16 2024-07-12 2.688 210,035 -1,876 0.06% 564,479
2024-07-15 2024-07-11 2.677 211,911 -1,875 0.06% 567,261
2024-07-12 2024-07-10 2.677 213,786 -1,875 0.06% 572,280
2024-05-10 2024-05-08 2.666 215,661 -28,130 0.06% 574,999
2024-04-05 2024-04-02 2.666 243,791 -1,876 0.07% 650,000
2023-12-13 2023-12-11 2.709 245,667 +2,937 0.07% 665,576
2023-08-31 2023-08-29 2.846 242,730 +6,139 0.07% 690,811
2023-05-08 2023-05-04 2.824 236,591 -9,030 0.07% 668,100
2023-02-03 2023-02-01 2.990 245,621 -18,061 0.07% 734,399
2023-01-31 2023-01-27 2.746 263,682 +18,061 0.08% 724,161
2022-12-13 2022-12-09 3.024 245,621 +943 0.07% 742,651
2022-08-31 2022-08-29 3.154 244,678 +5,783 0.07% 771,741
2021-12-13 2021-12-09 3.464 238,895 +2,397 0.07% 827,564
2021-12-10 2021-12-08 3.464 236,498 -421,208 0.07% 819,260
2021-11-10 2021-11-08 3.870 657,706 -3,453 0.20% 2,545,080
2021-09-02 2021-08-31 3.379 661,159 +15,080 0.20% 2,234,054
2021-08-03 2021-07-30 3.438 646,079 -15,183 0.20% 2,221,398
2021-07-23 2021-07-21 3.379 661,262 -84,344 0.20% 2,234,402
2021-07-06 2021-07-02 3.391 745,606 -16,869 0.23% 2,528,240
2021-05-03 2021-04-29 3.059 762,475 +16,869 0.24% 2,332,320
2021-03-05 2021-03-03 3.379 745,606 -16,869 0.23% 2,519,400
2021-03-04 2021-03-02 3.320 762,475 -1,687 0.24% 2,531,200
2021-02-26 2021-02-24 3.047 764,162 -1,687 0.24% 2,328,420
2021-01-20 2021-01-18 3.118 765,849 -8,434 0.24% 2,388,041
2021-01-18 2021-01-14 3.083 774,283 -1,687 0.24% 2,386,799
2021-01-13 2021-01-11 3.059 775,970 +5,061 0.24% 2,373,600
2020-12-22 2020-12-18 3.118 770,909 -11,809 0.24% 2,403,819
2020-12-18 2020-12-16 3.118 782,718 -5,060 0.24% 2,440,641
2020-12-14 2020-12-10 3.213 787,778 +8,818 0.24% 2,531,456
2020-12-11 2020-12-09 3.225 778,960 +18,348 0.24% 2,512,460
2020-12-03 2020-12-01 3.201 760,612 +16,680 0.24% 2,435,040
2020-10-05 2020-09-29 3.177 743,932 -1,668 0.23% 2,363,801
2020-09-08 2020-09-04 3.225 745,600 -1,668 0.23% 2,404,861
2020-09-03 2020-09-01 3.389 747,268 +17,599 0.23% 2,532,605
2020-01-29 2020-01-22 4.052 729,669 +3,257 0.23% 2,956,800
2019-12-12 2019-12-10 4.139 726,412 +6,525 0.23% 3,006,284
2019-12-05 2019-12-03 4.089 719,887 +22,597 0.23% 2,943,600
2019-09-02 2019-08-29 4.097 697,290 +13,989 0.22% 2,856,671
2019-08-13 2019-08-09 4.286 683,301 -1,582 0.22% 2,928,961
2019-07-09 2019-07-05 4.426 684,883 +1,582 0.23% 3,031,002
2019-06-20 2019-06-18 4.299 683,301 +7,909 0.22% 2,937,601
2019-04-18 2019-04-16 4.628 675,392 +7,908 0.22% 3,125,639
2019-03-21 2019-03-19 4.653 667,484 -53,778 0.22% 3,105,922
2019-03-13 2019-03-11 4.805 721,262 +1,582 0.24% 3,465,600
2019-02-21 2019-02-19 4.742 719,680 -1,582 0.24% 3,412,499
2019-02-13 2019-02-11 4.931 721,262 -56,942 0.24% 3,556,800
2019-01-30 2019-01-28 5.058 778,204 -7,908 0.26% 3,936,002
2019-01-29 2019-01-25 5.374 786,112 -7,909 0.26% 4,224,499
2019-01-04 2019-01-02 4.995 794,021 +1,582 0.26% 3,965,801
2019-01-02 2018-12-27 4.944 792,439 +79,086 0.26% 3,917,819
2018-12-28 2018-12-24 4.931 713,353 +28,470 0.23% 3,517,798
2018-12-20 2018-12-18 4.855 684,883 -1,581 0.23% 3,325,442
2018-12-19 2018-12-17 4.830 686,464 -45,870 0.23% 3,315,759
2018-12-13 2018-12-11 4.741 732,334 +5,751 0.24% 3,471,987
2018-11-28 2018-11-26 4.499 726,583 -3,138 0.24% 3,268,782
2018-11-12 2018-11-08 4.461 729,721 -3,139 0.24% 3,254,999
2018-09-18 2018-09-14 4.715 732,860 +3,139 0.24% 3,455,801
2018-09-04 2018-08-31 4.996 729,721 +4,708 0.24% 3,645,599
2018-09-03 2018-08-30 5.660 725,013 -20,401 0.24% 4,103,681
2018-08-31 2018-08-29 5.522 745,414 +32,641 0.25% 4,116,247
2018-08-30 2018-08-28 5.384 712,773 +1,449 0.26% 3,837,601
2018-08-28 2018-08-24 5.108 711,324 +1,449 0.26% 3,633,399
2018-08-23 2018-08-21 5.246 709,875 +18,833 0.26% 3,723,998
2018-08-14 2018-08-10 5.274 691,042 +2,897 0.25% 3,644,280
2018-08-07 2018-08-03 5.287 688,145 -28,974 0.25% 3,638,502
2018-07-23 2018-07-19 5.274 717,119 +30,423 0.26% 3,781,800
2018-07-19 2018-07-17 5.136 686,696 -7,243 0.25% 3,526,561
2018-07-18 2018-07-16 5.067 693,939 -8,693 0.25% 3,515,858
2018-07-12 2018-07-10 4.832 702,632 -20,282 0.25% 3,395,001
2018-07-09 2018-07-05 4.666 722,914 +7,244 0.26% 3,373,240
2018-07-06 2018-07-04 4.666 715,670 -15,936 0.26% 3,339,438
2018-07-05 2018-07-03 4.708 731,606 +5,795 0.26% 3,444,099
2018-07-04 2018-06-29 4.887 725,811 +66,641 0.26% 3,547,078
2018-07-03 2018-06-28 4.694 659,170 -4,346 0.24% 3,094,000
2018-06-12 2018-06-08 4.666 663,516 -8,693 0.24% 3,096,079
2018-06-08 2018-06-06 4.639 672,209 -2,897 0.24% 3,118,082
2018-05-29 2018-05-25 4.418 675,106 +11,590 0.24% 2,982,400
2018-05-14 2018-05-10 4.790 663,516 -7,244 0.24% 3,178,519
2018-03-26 2018-03-22 4.556 670,760 +7,244 0.24% 3,055,801
2018-03-02 2018-02-28 4.735 663,516 -1,449 0.24% 3,141,879
2018-02-21 2018-02-15 4.735 664,965 +7,244 0.24% 3,148,740
2018-02-12 2018-02-08 4.445 657,721 +7,243 0.24% 2,923,759
2018-01-31 2018-01-29 4.763 650,478 -5,795 0.23% 3,098,102
2018-01-22 2018-01-18 4.832 656,273 -1,448 0.24% 3,171,002
2018-01-19 2018-01-17 4.832 657,721 -24,629 0.24% 3,177,999
2018-01-18 2018-01-16 4.928 682,350 -8,692 0.25% 3,362,942
2018-01-10 2018-01-08 4.873 691,042 -4,346 0.25% 3,367,620
2018-01-09 2018-01-05 4.832 695,388 -1,449 0.25% 3,359,999
2017-12-29 2017-12-27 4.735 696,837 -14,487 0.25% 3,299,661
2017-12-22 2017-12-20 4.708 711,324 +4,346 0.26% 3,348,619
2017-12-19 2017-12-15 4.390 706,978 +1,449 0.25% 3,103,680
2017-12-13 2017-12-11 4.570 705,529 +6,453 0.25% 3,224,209
2017-11-30 2017-11-28 4.723 699,076 +5,742 0.25% 3,301,859
2017-11-22 2017-11-20 4.556 693,334 -7,178 0.25% 3,158,818
2017-11-02 2017-10-31 4.960 700,512 +7,178 0.25% 3,474,561
2017-11-01 2017-10-30 4.974 693,334 +12,919 0.25% 3,448,618
2017-10-31 2017-10-27 5.225 680,415 -7,177 0.25% 3,555,000
2017-10-27 2017-10-25 5.294 687,592 +8,612 0.25% 3,640,398
2017-10-26 2017-10-24 5.239 678,980 -123,450 0.25% 3,556,962
2017-10-19 2017-10-17 4.751 802,430 -20,097 0.29% 3,812,378
2017-10-17 2017-10-13 4.737 822,527 -5,742 0.30% 3,896,400
2017-10-16 2017-10-12 4.932 828,269 +11,484 0.30% 4,085,160
2017-10-03 2017-09-28 4.876 816,785 -12,919 0.30% 3,982,999
2017-09-27 2017-09-25 4.667 829,704 -24,404 0.30% 3,872,598
2017-09-12 2017-09-08 4.598 854,108 -4,306 0.31% 3,927,002
2017-09-07 2017-09-05 4.514 858,414 -2,871 0.31% 3,875,040
2017-09-04 2017-08-31 4.690 861,285 +16,965 0.31% 4,039,568
2017-08-31 2017-08-29 4.690 844,320 +5,629 0.31% 3,959,999
2017-08-25 2017-08-22 4.903 838,691 -16,887 0.31% 4,112,398
2017-08-18 2017-08-16 4.903 855,578 -4,221 0.32% 4,195,201
2017-08-10 2017-08-08 5.017 859,799 -33,773 0.32% 4,313,658
2017-08-08 2017-08-04 5.017 893,572 -1,407 0.33% 4,483,099
2017-08-07 2017-08-03 5.003 894,979 -4,222 0.33% 4,477,438
2017-08-03 2017-08-01 5.017 899,201 -14,072 0.33% 4,511,340
2017-07-28 2017-07-26 5.017 913,273 -7,036 0.34% 4,581,940
2017-07-27 2017-07-25 4.946 920,309 -2,814 0.34% 4,551,840
2017-07-25 2017-07-21 5.088 923,123 +1,407 0.34% 4,696,958
2017-07-24 2017-07-20 5.230 921,716 +2,814 0.34% 4,820,799
2017-07-21 2017-07-19 5.301 918,902 -4,221 0.34% 4,871,381
2017-07-20 2017-07-18 5.045 923,123 -2,815 0.34% 4,657,598
2017-07-19 2017-07-17 4.974 925,938 -2,814 0.34% 4,606,001
2017-07-18 2017-07-14 5.301 928,752 -5,629 0.34% 4,923,599
2017-07-17 2017-07-13 6.273 934,381 +146,349 0.35% 5,861,456
2017-07-14 2017-07-12 6.288 788,032 +103,441 0.29% 4,955,482
2017-07-13 2017-07-11 6.104 684,591 +13,040 0.27% 4,179,001
2017-07-12 2017-07-10 6.058 671,551 +11,736 0.27% 4,068,499
2017-07-11 2017-07-07 5.966 659,815 +14,344 0.26% 3,936,679
2017-07-10 2017-07-06 6.058 645,471 +1,304 0.26% 3,910,497
2017-07-07 2017-07-05 5.905 644,167 +19,559 0.26% 3,803,797
2017-07-06 2017-07-04 5.660 624,608 +23,472 0.25% 3,535,022
2017-06-16 2017-06-14 5.199 601,136 -23,472 0.24% 3,125,580
2017-05-23 2017-05-19 5.184 624,608 +5,216 0.25% 3,238,042
2017-05-18 2017-05-16 5.184 619,392 -1,304 0.25% 3,211,001
2017-05-04 2017-04-28 5.414 620,696 -6,520 0.25% 3,360,561
2017-05-02 2017-04-27 5.598 627,216 -5,216 0.25% 3,511,302
2017-04-28 2017-04-26 5.598 632,432 +6,520 0.25% 3,540,502
2017-04-06 2017-04-03 5.660 625,912 -23,471 0.25% 3,542,402
2017-03-31 2017-03-29 5.752 649,383 +28,687 0.26% 3,734,998
2017-03-27 2017-03-23 5.890 620,696 -13,040 0.25% 3,655,681
2017-03-23 2017-03-21 5.905 633,736 +6,520 0.25% 3,742,202
2017-03-22 2017-03-20 5.874 627,216 +6,520 0.25% 3,684,462
2017-03-17 2017-03-15 5.905 620,696 +10,432 0.25% 3,665,201
2017-03-15 2017-03-13 5.890 610,264 -6,520 0.24% 3,594,241
2017-03-14 2017-03-10 5.828 616,784 +19,560 0.25% 3,594,801
2017-03-09 2017-03-07 5.905 597,224 -6,520 0.24% 3,526,600
2017-02-24 2017-02-22 6.058 603,744 -6,520 0.24% 3,657,700
2017-02-15 2017-02-13 6.058 610,264 -2,608 0.24% 3,697,201
2017-01-24 2017-01-20 5.828 612,872 -3,912 0.24% 3,572,001
2017-01-09 2017-01-05 5.982 616,784 -10,432 0.25% 3,689,401
2017-01-05 2017-01-03 5.936 627,216 -13,039 0.25% 3,722,942
2017-01-04 2016-12-30 6.043 640,255 -15,648 0.26% 3,869,077
2016-12-14 2016-12-12 5.875 655,903 +5,178 0.26% 3,853,218
2016-12-01 2016-11-29 5.875 650,725 -12,937 0.26% 3,822,799
2016-11-24 2016-11-22 5.720 663,662 -6,468 0.27% 3,796,200
2016-11-15 2016-11-11 5.720 670,130 -2,588 0.27% 3,833,198
2016-11-09 2016-11-07 5.705 672,718 -1,293 0.27% 3,837,601
2016-11-08 2016-11-04 5.705 674,011 -5,175 0.27% 3,844,977
2016-11-03 2016-11-01 5.720 679,186 +3,881 0.27% 3,884,999
2016-10-28 2016-10-26 5.983 675,305 +14,230 0.27% 4,040,279
2016-10-26 2016-10-24 5.334 661,075 -3,881 0.27% 3,525,902
2016-10-19 2016-10-17 5.334 664,956 -5,174 0.27% 3,546,602
2016-10-05 2016-10-03 5.411 670,130 -1,294 0.27% 3,625,998
2016-09-26 2016-09-22 5.349 671,424 -2,587 0.27% 3,591,479
2016-09-23 2016-09-21 5.565 674,011 -3,882 0.27% 3,751,197
2016-09-12 2016-09-08 6.137 677,893 +10,350 0.27% 4,160,563
2016-09-09 2016-09-07 6.168 667,543 +146,187 0.27% 4,117,680
2016-09-05 2016-09-01 6.054 521,356 -1,294 0.21% 3,156,388
2016-09-02 2016-08-31 6.337 522,650 +8,824 0.21% 3,312,160
2016-08-25 2016-08-23 6.054 513,826 +2,544 0.21% 3,110,800
2016-08-22 2016-08-18 6.369 511,282 -5,088 0.21% 3,256,198
2016-08-19 2016-08-17 6.384 516,370 -17,806 0.21% 3,296,722
2016-08-18 2016-08-16 6.007 534,176 -1,271 0.22% 3,208,803
2016-08-17 2016-08-15 6.259 535,447 +50,873 0.22% 3,351,157
2016-08-16 2016-08-12 6.432 484,574 +24,166 0.20% 3,116,583
2016-08-15 2016-08-11 6.919 460,408 +129,728 0.19% 3,185,597
2016-08-12 2016-08-10 10.536 330,680 -2,544 0.14% 3,483,999
2016-08-01 2016-07-28 4.812 333,224 -3,815 0.14% 1,603,441
2016-07-26 2016-07-22 5.032 337,039 -6,360 0.14% 1,695,998
2016-06-15 2016-06-13 5.347 343,399 +2,544 0.14% 1,836,002
2016-06-14 2016-06-10 5.504 340,855 -6,359 0.14% 1,876,001
2016-06-07 2016-06-03 5.205 347,214 -11,447 0.14% 1,807,259
2016-06-01 2016-05-30 5.111 358,661 -5,087 0.15% 1,833,001
2016-05-25 2016-05-23 5.126 363,748 -5,088 0.15% 1,864,719
2016-05-19 2016-05-17 5.189 368,836 -12,718 0.15% 1,914,003
2016-05-17 2016-05-13 5.347 381,554 +39,427 0.16% 2,040,000
2016-05-11 2016-05-09 4.953 342,127 +25,437 0.14% 1,694,701
2016-04-25 2016-04-21 4.513 316,690 -3,815 0.13% 1,429,261
2016-04-22 2016-04-20 4.434 320,505 -63,593 0.13% 1,421,278
2016-04-13 2016-04-11 4.151 384,098 -5,087 0.16% 1,594,561
2016-04-01 2016-03-30 4.136 389,185 +5,087 0.16% 1,609,560
2016-03-31 2016-03-29 4.120 384,098 +63,593 0.16% 1,582,481
2016-03-29 2016-03-23 4.167 320,505 +63,592 0.13% 1,335,599
2016-02-22 2016-02-18 4.089 256,913 -2,544 0.11% 1,050,400
2016-01-28 2016-01-26 4.010 259,457 -2,543 0.11% 1,040,401
2015-12-16 2015-12-14 4.324 262,000 -12,719 0.11% 1,132,998
2015-12-14 2015-12-10 4.279 274,719 +3,170 0.11% 1,175,646
2015-12-10 2015-12-08 4.279 271,549 +6,286 0.11% 1,162,080
2015-12-03 2015-12-01 4.232 265,263 +2,514 0.11% 1,122,519
2015-12-02 2015-11-30 4.327 262,749 +3,772 0.11% 1,136,961
2015-11-23 2015-11-19 4.136 258,977 -12,572 0.11% 1,071,199
2015-10-28 2015-10-26 4.423 271,549 +2,514 0.11% 1,200,960
2015-10-26 2015-10-22 4.407 269,035 +23,887 0.11% 1,185,561
2015-10-22 2015-10-19 4.454 245,148 +12,571 0.10% 1,091,998
2015-10-19 2015-10-15 4.550 232,577 +12,572 0.10% 1,058,201
2015-10-09 2015-10-07 5.011 220,005 -152,118 0.09% 1,102,500
2015-10-08 2015-10-06 4.979 372,123 -119,431 0.15% 1,852,961
2015-10-06 2015-10-02 5.091 491,554 +2,514 0.20% 2,502,400
2015-09-23 2015-09-21 5.600 489,040 -3,771 0.20% 2,738,562
2015-09-15 2015-09-11 5.632 492,811 -3,772 0.20% 2,775,359
2015-09-04 2015-09-01 5.880 496,583 +2,719 0.21% 2,919,988
2015-09-02 2015-08-31 6.156 493,864 -4,939 0.21% 3,040,000
2015-08-27 2015-08-25 5.977 498,803 +6,174 0.21% 2,981,522
2015-08-14 2015-08-12 6.091 492,629 -38,275 0.21% 3,000,478
2015-08-10 2015-08-06 6.075 530,904 -4,938 0.22% 3,225,001
2015-08-07 2015-08-05 6.139 535,842 -2,470 0.23% 3,289,717
2015-08-06 2015-08-04 5.994 538,312 -25,928 0.23% 3,226,401
2015-07-27 2015-07-23 6.269 564,240 -18,520 0.24% 3,537,182
2015-07-22 2015-07-20 6.010 582,760 -12,346 0.25% 3,502,243
2015-07-17 2015-07-15 5.945 595,106 -16,051 0.25% 3,537,879
2015-07-16 2015-07-14 5.896 611,157 -9,877 0.26% 3,603,601
2015-07-15 2015-07-13 5.880 621,034 -23,459 0.26% 3,651,780
2015-07-14 2015-07-10 5.913 644,493 -22,223 0.27% 3,810,602
2015-07-13 2015-07-09 5.589 666,716 -113,589 0.28% 3,725,997
2015-07-10 2015-07-08 5.994 780,305 -27,163 0.33% 4,676,799
2015-06-26 2015-06-24 6.965 807,468 -11,112 0.34% 5,624,402
2015-06-25 2015-06-23 6.965 818,580 -4,938 0.35% 5,701,802
2015-06-11 2015-06-09 7.144 823,518 +2,469 0.35% 5,882,938
2015-06-08 2015-06-04 7.289 821,049 +2,469 0.35% 5,985,000
2015-06-05 2015-06-03 7.338 818,580 -2,469 0.35% 6,006,783
2015-06-03 2015-06-01 7.322 821,049 -11,112 0.35% 6,011,600
2015-06-02 2015-05-29 7.144 832,161 -7,408 0.35% 5,944,681
2015-05-29 2015-05-27 6.917 839,569 +2,469 0.35% 5,807,201
2015-05-28 2015-05-26 6.868 837,100 -11,111 0.35% 5,749,443
2015-05-27 2015-05-22 7.063 848,211 -2,470 0.36% 5,990,637
2015-05-26 2015-05-21 6.965 850,681 -6,173 0.36% 5,925,401
2015-05-22 2015-05-20 6.852 856,854 -17,285 0.36% 5,871,239
2015-05-21 2015-05-19 6.722 874,139 -1,235 0.37% 5,876,398
2015-05-19 2015-05-15 6.722 875,374 -2,469 0.37% 5,884,700
2015-05-15 2015-05-13 6.722 877,843 -3,704 0.37% 5,901,298
2015-05-13 2015-05-11 6.722 881,547 -8,643 0.37% 5,926,198
2015-05-08 2015-05-06 6.868 890,190 -11,112 0.38% 6,114,080
2015-05-07 2015-05-05 6.803 901,302 -13,581 0.38% 6,132,001
2015-05-06 2015-05-04 6.868 914,883 -1,235 0.39% 6,283,679
2015-05-05 2015-04-30 6.884 916,118 -6,173 0.39% 6,307,001
2015-05-04 2015-04-29 6.803 922,291 -1,235 0.39% 6,274,799
2015-04-29 2015-04-27 6.803 923,526 -1,234 0.39% 6,283,202
2015-04-28 2015-04-24 6.739 924,760 -1,235 0.39% 6,231,677
2015-04-27 2015-04-23 6.739 925,995 -2,469 0.39% 6,239,999
2015-04-24 2015-04-22 6.722 928,464 -1,235 0.39% 6,241,597
2015-04-22 2015-04-20 6.577 929,699 -13,581 0.39% 6,114,360
2015-04-17 2015-04-15 6.544 943,280 -6,174 0.40% 6,173,118
2015-04-16 2015-04-14 6.512 949,454 -3,704 0.40% 6,182,762
2015-04-13 2015-04-09 6.318 953,158 -1,234 0.40% 6,021,602
2015-04-10 2015-04-08 6.463 954,392 -2,470 0.40% 6,168,538
2015-04-01 2015-03-30 6.399 956,862 -7,408 0.40% 6,122,503
2015-03-31 2015-03-27 6.318 964,270 -2,469 0.41% 6,091,803
2015-03-26 2015-03-24 6.188 966,739 -1,235 0.41% 5,982,121
2015-03-25 2015-03-23 6.156 967,974 -4,938 0.41% 5,958,403
2015-03-20 2015-03-18 6.204 972,912 -6,173 0.41% 6,036,079
2015-03-17 2015-03-13 6.480 979,085 +6,173 0.41% 6,343,997
2015-03-16 2015-03-12 6.642 972,912 +1,234 0.41% 6,461,599
2015-01-22 2015-01-20 6.998 971,678 -20,989 0.41% 6,799,683
2014-12-23 2014-12-19 7.079 992,667 -3,704 0.42% 7,026,962
2014-12-17 2014-12-15 6.820 996,371 -2,469 0.42% 6,794,942
2014-12-15 2014-12-11 6.885 998,840 +7,101 0.42% 6,876,847
2014-12-10 2014-12-08 6.934 991,739 -12,259 0.42% 6,876,498
2014-12-09 2014-12-05 6.689 1,003,998 -49,035 0.43% 6,715,799
2014-12-04 2014-12-02 6.966 1,053,033 -3,678 0.45% 7,335,857
2014-12-03 2014-12-01 6.803 1,056,711 +3,678 0.45% 7,189,080
2014-11-18 2014-11-14 7.260 1,053,033 -3,678 0.45% 7,645,097
2014-11-17 2014-11-13 7.260 1,056,711 +6,129 0.45% 7,671,800
2014-11-05 2014-11-03 7.407 1,050,582 -2,451 0.45% 7,781,563
2014-11-04 2014-10-31 7.407 1,053,033 +23,291 0.45% 7,799,717
2014-10-29 2014-10-27 7.113 1,029,742 -23,291 0.44% 7,324,803
2014-09-18 2014-09-16 7.505 1,053,033 -38,003 0.45% 7,902,797
2014-09-17 2014-09-15 7.668 1,091,036 -6,129 0.46% 8,366,002
2014-09-16 2014-09-12 7.668 1,097,165 -12,259 0.46% 8,412,998
2014-09-02 2014-08-29 7.767 1,109,424 +14,193 0.47% 8,617,242
2014-08-27 2014-08-25 7.933 1,095,231 +22,994 0.47% 8,688,000
2014-08-26 2014-08-22 7.734 1,072,237 +3,630 0.46% 8,292,959
2014-08-01 2014-07-30 7.933 1,068,607 +8,472 0.46% 8,476,803
2014-07-24 2014-07-22 8.098 1,060,135 -2,421 0.45% 8,584,799
2014-07-11 2014-07-09 8.131 1,062,556 -4,840 0.45% 8,639,523
2014-07-09 2014-07-07 8.164 1,067,396 -42,357 0.45% 8,714,157
2014-07-03 2014-06-30 8.015 1,109,753 +4,840 0.47% 8,894,897
2014-06-26 2014-06-24 7.850 1,104,913 +18,153 0.47% 8,673,503
2014-06-13 2014-06-11 8.164 1,086,760 +6,051 0.46% 8,872,243
2014-06-12 2014-06-10 8.180 1,080,709 +6,051 0.46% 8,840,704
2014-05-08 2014-05-05 8.263 1,074,658 -2,420 0.46% 8,880,004
2014-05-05 2014-04-30 8.428 1,077,078 -12,102 0.46% 9,078,000
2014-05-02 2014-04-29 8.494 1,089,180 -6,051 0.46% 9,252,000
2014-04-25 2014-04-23 8.759 1,095,231 -6,051 0.47% 9,593,000
2014-04-24 2014-04-22 8.693 1,101,282 -3,631 0.47% 9,573,200
2014-04-23 2014-04-17 8.792 1,104,913 -12,102 0.47% 9,714,324
2014-04-17 2014-04-15 8.660 1,117,015 +6,051 0.48% 9,673,044
2014-04-14 2014-04-10 8.842 1,110,964 +1,211 0.47% 9,822,604
2014-04-11 2014-04-09 8.924 1,109,753 +24,204 0.47% 9,903,597
2014-04-10 2014-04-08 8.842 1,085,549 +7,261 0.46% 9,597,897
2014-04-07 2014-04-03 8.990 1,078,288 +3,630 0.46% 9,694,078
2014-03-31 2014-03-27 9.089 1,074,658 +30,255 0.46% 9,768,004
2014-03-25 2014-03-21 9.089 1,044,403 +31,466 0.44% 9,493,004
2014-03-24 2014-03-20 8.974 1,012,937 +3,630 0.43% 9,089,817
2014-03-21 2014-03-19 9.238 1,009,307 +10,892 0.43% 9,324,122
2014-03-20 2014-03-18 9.156 998,415 +16,943 0.43% 9,141,000
2014-03-19 2014-03-17 9.040 981,472 +2,420 0.42% 8,872,338
2014-03-18 2014-03-14 9.189 979,052 +8,472 0.42% 8,996,082
2014-03-14 2014-03-12 9.354 970,580 +42,357 0.41% 9,078,636
2014-03-13 2014-03-11 9.172 928,223 +10,891 0.40% 8,513,697
2014-03-12 2014-03-10 9.172 917,332 +4,841 0.39% 8,413,804
2014-03-11 2014-03-07 9.040 912,491 +50,829 0.39% 8,248,762
2014-03-10 2014-03-06 8.990 861,662 +2,420 0.37% 7,746,557
2014-03-06 2014-03-04 8.990 859,242 +21,784 0.37% 7,724,800
2014-03-05 2014-03-03 8.974 837,458 +21,783 0.36% 7,515,117
2014-03-04 2014-02-28 9.238 815,675 +9,682 0.35% 7,535,322
2014-03-03 2014-02-27 9.255 805,993 +9,681 0.34% 7,459,198
2014-02-28 2014-02-26 9.255 796,312 +24,204 0.34% 7,369,604
2014-02-27 2014-02-25 9.255 772,108 +12,102 0.33% 7,145,604
2014-02-26 2014-02-24 9.255 760,006 +20,574 0.32% 7,033,604
2014-02-25 2014-02-21 9.255 739,432 +7,261 0.32% 6,843,198
2014-02-24 2014-02-20 9.172 732,171 +14,522 0.31% 6,715,500
2014-02-20 2014-02-18 9.156 717,649 +7,262 0.31% 6,570,444
2014-02-19 2014-02-17 9.255 710,387 +48,408 0.30% 6,574,396
2014-02-18 2014-02-14 9.255 661,979 +16,942 0.28% 6,126,396
2014-02-17 2014-02-13 9.040 645,037 +88,345 0.27% 5,831,024
2014-02-14 2014-02-12 8.825 556,692 +30,255 0.24% 4,912,800
2014-02-13 2014-02-11 8.808 526,437 +18,153 0.22% 4,637,100
2014-02-12 2014-02-10 8.924 508,284 +66,561 0.22% 4,536,000
2014-02-11 2014-02-07 8.842 441,723 +4,841 0.19% 3,905,500
2014-02-05 2014-01-30 8.858 436,882 +20,573 0.19% 3,869,918
2014-02-04 2014-01-28 8.494 416,309 -1,210 0.18% 3,536,322
2014-01-29 2014-01-27 8.577 417,519 -14,522 0.18% 3,581,100
2014-01-27 2014-01-23 8.908 432,041 +6,051 0.18% 3,848,457
2014-01-24 2014-01-22 9.007 425,990 +8,471 0.18% 3,836,796
2014-01-23 2014-01-21 9.172 417,519 -1,210 0.18% 3,829,500
2014-01-22 2014-01-20 9.089 418,729 -10,892 0.18% 3,805,998
2014-01-20 2014-01-16 9.337 429,621 -14,522 0.18% 4,011,500
2014-01-17 2014-01-15 9.436 444,143 -1,211 0.19% 4,191,136
2014-01-16 2014-01-14 9.370 445,354 -35,095 0.19% 4,173,124
2014-01-15 2014-01-13 9.453 480,449 -6,051 0.20% 4,541,676
2014-01-14 2014-01-10 9.007 486,500 -6,051 0.21% 4,381,797
2014-01-13 2014-01-09 9.255 492,551 -9,682 0.21% 4,558,396
2014-01-10 2014-01-08 9.420 502,233 +3,631 0.21% 4,731,000
2014-01-09 2014-01-07 9.403 498,602 +33,885 0.21% 4,688,556
2014-01-08 2014-01-06 9.503 464,717 -8,471 0.20% 4,416,002
2014-01-07 2014-01-03 9.453 473,188 -43,567 0.20% 4,473,038
2014-01-06 2014-01-02 8.808 516,755 -24,204 0.22% 4,551,817
2014-01-02 2013-12-27 8.759 540,959 -9,682 0.23% 4,738,197
2013-12-30 2013-12-24 8.428 550,641 -4,841 0.23% 4,641,000
2013-12-27 2013-12-20 8.528 555,482 -12,102 0.24% 4,736,882
2013-12-23 2013-12-19 8.412 567,584 -20,573 0.24% 4,774,422
2013-12-20 2013-12-18 8.329 588,157 +2,420 0.25% 4,898,878
2013-12-19 2013-12-17 8.428 585,737 -54,459 0.25% 4,936,802
2013-12-18 2013-12-16 8.428 640,196 +6,051 0.27% 5,395,802
2013-12-17 2013-12-13 8.577 634,145 -22,994 0.27% 5,439,203
2013-12-16 2013-12-12 8.428 657,139 -32,417 0.28% 5,538,308
2013-12-13 2013-12-11 8.312 689,556 -25,316 0.29% 5,731,436
2013-12-12 2013-12-10 8.428 714,872 -78,359 0.31% 6,024,877
2013-12-11 2013-12-09 7.797 793,231 -27,727 0.34% 6,185,199
2013-12-10 2013-12-06 8.129 820,958 -16,877 0.35% 6,673,800
2013-12-09 2013-12-05 8.129 837,835 +24,110 0.36% 6,810,998
2013-12-06 2013-12-04 8.196 813,725 +115,730 0.35% 6,669,001
2013-12-05 2013-12-03 7.383 697,995 +37,371 0.30% 5,153,099
2013-12-04 2013-12-02 6.852 660,624 +79,564 0.28% 4,526,480
2013-12-03 2013-11-29 6.487 581,060 +19,288 0.25% 3,769,241
2013-12-02 2013-11-28 6.288 561,772 -26,521 0.24% 3,532,283
2013-11-28 2013-11-26 6.089 588,293 +57,865 0.25% 3,581,920
2013-11-27 2013-11-25 6.172 530,428 +38,577 0.23% 3,273,600
2013-11-26 2013-11-22 6.022 491,851 +31,343 0.21% 2,962,077
2013-11-25 2013-11-21 5.939 460,508 +91,619 0.20% 2,735,120
2013-11-22 2013-11-20 5.923 368,889 +4,822 0.16% 2,184,842
2013-11-21 2013-11-19 5.757 364,067 -4,822 0.16% 2,095,883
2013-11-20 2013-11-18 5.674 368,889 +6,028 0.16% 2,093,042
2013-11-19 2013-11-15 5.707 362,861 -18,083 0.16% 2,070,880
2013-11-18 2013-11-14 5.707 380,944 -4,822 0.16% 2,174,081
2013-11-15 2013-11-13 5.591 385,766 -13,261 0.16% 2,156,801
2013-11-14 2013-11-12 5.591 399,027 +4,823 0.17% 2,230,942
2013-11-12 2013-11-08 5.309 394,204 -4,823 0.17% 2,092,797
2013-11-06 2013-11-04 5.392 399,027 -7,233 0.17% 2,151,502
2013-11-05 2013-11-01 5.309 406,260 +10,850 0.17% 2,156,802
2013-11-01 2013-10-30 5.309 395,410 +6,028 0.17% 2,099,200
2013-10-31 2013-10-29 5.442 389,382 +94,030 0.17% 2,118,878
2013-10-30 2013-10-28 5.425 295,352 +6,028 0.13% 1,602,300
2013-10-29 2013-10-25 5.442 289,324 -7,234 0.12% 1,574,398
2013-10-24 2013-10-22 5.491 296,558 -1,205 0.13% 1,628,523
2013-10-23 2013-10-21 5.525 297,763 +9,644 0.13% 1,645,020
2013-10-22 2013-10-18 5.508 288,119 -6,027 0.12% 1,586,961
2013-10-21 2013-10-17 5.276 294,146 +21,699 0.13% 1,551,837
2013-10-18 2013-10-16 5.193 272,447 +30,138 0.12% 1,414,759
2013-10-17 2013-10-15 5.193 242,309 -24,111 0.10% 1,258,259
2013-10-16 2013-10-11 5.110 266,420 +6,028 0.11% 1,361,362
2013-10-15 2013-10-10 5.126 260,392 +15,672 0.11% 1,334,880
2013-10-11 2013-10-09 5.126 244,720 +6,027 0.10% 1,254,539
2013-10-10 2013-10-08 4.944 238,693 -38,576 0.10% 1,180,082
2013-10-07 2013-10-03 4.861 277,269 -1,206 0.12% 1,347,799
2013-09-27 2013-09-25 4.828 278,475 -2,411 0.12% 1,344,421
2013-09-17 2013-09-13 4.828 280,886 -13,260 0.12% 1,356,061
2013-09-05 2013-09-03 4.728 294,146 +6,027 0.13% 1,390,798
2013-09-03 2013-08-30 4.927 288,119 -6,027 0.12% 1,419,661
2013-08-30 2013-08-28 4.844 294,146 +6,027 0.13% 1,424,958
2013-08-28 2013-08-26 5.045 288,119 +4,834 0.12% 1,453,610
2013-08-27 2013-08-23 4.995 283,285 -11,853 0.12% 1,414,882
2013-08-23 2013-08-21 5.062 295,138 -1,185 0.13% 1,494,002
2013-08-21 2013-08-19 5.028 296,323 -5,926 0.13% 1,490,001
2013-08-16 2013-08-13 4.961 302,249 -2,371 0.13% 1,499,398
2013-08-15 2013-08-12 5.045 304,620 +13,038 0.13% 1,536,860
2013-07-11 2013-07-09 4.927 291,582 -10,667 0.13% 1,436,641
2013-07-10 2013-07-08 4.860 302,249 -23,706 0.13% 1,468,798
2013-07-03 2013-06-28 4.978 325,955 +5,926 0.14% 1,622,499
2013-07-02 2013-06-27 5.062 320,029 -1,185 0.14% 1,620,001
2013-06-28 2013-06-26 5.062 321,214 +3,556 0.14% 1,626,000
2013-06-27 2013-06-25 5.062 317,658 -20,150 0.14% 1,607,999
2013-06-26 2013-06-24 5.028 337,808 -29,632 0.15% 1,698,600
2013-06-24 2013-06-20 5.011 367,440 -11,853 0.16% 1,841,398
2013-06-19 2013-06-17 5.028 379,293 -11,853 0.16% 1,907,199
2013-06-17 2013-06-13 5.062 391,146 -5,927 0.17% 1,979,999
2013-06-07 2013-06-05 5.231 397,073 -13,038 0.17% 2,077,002
2013-06-06 2013-06-04 5.281 410,111 +9,482 0.18% 2,165,961
2013-06-05 2013-06-03 5.265 400,629 +11,853 0.17% 2,109,122
2013-06-04 2013-05-31 5.231 388,776 +16,594 0.17% 2,033,602
2013-05-31 2013-05-29 5.298 372,182 +10,668 0.16% 1,971,922
2013-05-30 2013-05-28 5.315 361,514 +15,409 0.16% 1,921,500
2013-05-29 2013-05-27 5.433 346,105 +1,185 0.15% 1,880,479
2013-05-28 2013-05-24 5.568 344,920 -5,926 0.15% 1,920,601
2013-05-27 2013-05-23 5.737 350,846 +3,556 0.15% 2,012,798
2013-05-23 2013-05-21 6.024 347,290 -30,818 0.15% 2,092,017
2013-05-22 2013-05-20 5.619 378,108 -23,706 0.16% 2,124,540
2013-05-21 2013-05-16 5.535 401,814 -79,414 0.17% 2,223,841
2013-05-20 2013-05-15 5.146 481,228 +11,853 0.21% 2,476,598
2013-05-16 2013-05-14 5.062 469,375 -11,853 0.20% 2,375,998
2013-05-15 2013-05-13 5.163 481,228 +11,853 0.21% 2,484,718
2013-05-14 2013-05-10 5.146 469,375 +22,520 0.20% 2,415,598
2013-05-13 2013-05-09 5.130 446,855 -5,926 0.19% 2,292,160
2013-05-10 2013-05-08 5.113 452,781 +10,667 0.20% 2,314,918
2013-05-09 2013-05-07 5.062 442,114 -5,926 0.19% 2,238,001
2013-05-07 2013-05-03 5.231 448,040 -14,224 0.19% 2,343,599
2013-05-06 2013-05-02 5.231 462,264 +62,821 0.20% 2,418,002
2013-05-03 2013-04-30 5.568 399,443 +41,485 0.17% 2,224,199
2013-05-02 2013-04-29 4.775 357,958 +3,556 0.16% 1,709,320
2013-04-30 2013-04-26 4.320 354,402 +11,853 0.15% 1,530,879
2013-04-25 2013-04-23 4.353 342,549 +11,853 0.15% 1,491,239
2013-04-24 2013-04-22 4.286 330,696 -4,742 0.14% 1,417,319
2013-04-19 2013-04-17 4.252 335,438 +9,483 0.15% 1,426,322
2013-04-17 2013-04-15 4.303 325,955 +7,112 0.14% 1,402,499
2013-04-09 2013-04-05 4.404 318,843 +2,370 0.14% 1,404,178
2013-04-02 2013-03-27 4.269 316,473 -11,853 0.14% 1,351,021
2013-03-25 2013-03-21 4.370 328,326 -5,926 0.14% 1,434,861
2013-03-21 2013-03-19 4.556 334,252 +29,632 0.15% 1,522,799
2013-03-20 2013-03-18 4.556 304,620 +2,371 0.13% 1,387,800
2013-03-13 2013-03-11 4.556 302,249 +11,853 0.13% 1,376,998
2013-03-12 2013-03-08 4.606 290,396 +13,038 0.13% 1,337,698
2013-03-11 2013-03-07 4.590 277,358 -2,371 0.12% 1,272,959
2013-03-08 2013-03-06 4.708 279,729 +58,079 0.12% 1,316,881
2013-03-07 2013-03-05 4.691 221,650 +52,153 0.10% 1,039,722
2013-01-16 2013-01-14 4.050 169,497 +3,556 0.07% 686,401
2013-01-15 2013-01-11 3.965 165,941 -35,559 0.07% 658,001
2013-01-14 2013-01-10 3.982 201,500 +103,121 0.09% 802,402
2013-01-04 2013-01-02 4.050 98,379 -7,112 0.04% 398,399
2013-01-02 2012-12-27 4.117 105,491 -14,223 0.05% 434,320
2012-12-21 2012-12-19 3.712 119,714 -29,633 0.05% 444,398
2012-12-17 2012-12-13 3.881 149,347 +8,349 0.06% 579,601
2012-12-14 2012-12-12 3.881 140,998 -29,375 0.06% 547,199
2012-12-11 2012-12-07 3.745 170,373 -11,750 0.07% 638,001
2012-12-10 2012-12-06 3.609 182,123 +7,050 0.08% 657,201
2012-12-07 2012-12-05 3.455 175,073 +29,375 0.08% 604,941
2012-12-05 2012-12-03 3.455 145,698 -4,700 0.06% 503,440
2012-12-03 2012-11-29 3.455 150,398 +9,400 0.07% 519,680
2012-11-19 2012-11-15 3.455 140,998 -3,525 0.06% 487,199
2012-08-31 2012-08-29 3.968 144,523 +3,169 0.06% 573,455
2012-08-03 2012-08-01 4.003 141,354 -4,597 0.06% 565,801
2012-08-02 2012-07-31 4.003 145,951 -1,149 0.07% 584,202
2012-07-23 2012-07-19 4.090 147,100 +3,448 0.07% 601,601
2012-07-19 2012-07-17 4.090 143,652 -4,597 0.06% 587,499
2012-07-06 2012-07-04 4.072 148,249 +4,597 0.07% 603,720
2012-05-31 2012-05-29 4.177 143,652 -11,492 0.06% 599,999
2012-05-22 2012-05-18 4.299 155,144 -5,746 0.07% 666,898
2012-05-17 2012-05-15 4.107 160,890 -13,791 0.07% 660,798
2012-05-14 2012-05-10 4.229 174,681 -2,298 0.08% 738,720
2012-05-09 2012-05-07 4.351 176,979 -18,388 0.08% 769,998
2012-05-08 2012-05-04 4.003 195,367 -4,597 0.09% 782,000
2012-05-04 2012-05-02 4.194 199,964 +10,343 0.09% 838,681
2012-05-02 2012-04-27 4.368 189,621 -4,597 0.08% 828,301
2012-04-30 2012-04-26 4.438 194,218 -32,178 0.09% 861,901
2012-04-27 2012-04-25 4.212 226,396 -34,476 0.10% 953,481
2012-04-26 2012-04-24 4.177 260,872 -28,731 0.12% 1,089,599
2012-04-25 2012-04-23 4.055 289,603 +4,597 0.13% 1,174,321
2012-04-20 2012-04-18 3.968 285,006 -11,492 0.13% 1,130,880
2012-04-13 2012-04-11 3.829 296,498 -11,492 0.13% 1,135,200
2012-04-12 2012-04-10 3.324 307,990 +6,895 0.14% 1,023,759
2012-04-10 2012-04-03 3.655 301,095 +16,089 0.13% 1,100,400
2012-04-02 2012-03-29 3.481 285,006 +6,895 0.13% 992,000
2012-02-21 2012-02-17 3.446 278,111 -2,298 0.12% 958,321
2011-12-15 2011-12-13 3.516 280,409 +2,804 0.12% 985,858
2011-12-14 2011-12-12 3.516 277,605 -6,826 0.12% 976,000
2011-10-27 2011-10-25 3.340 284,431 +3,413 0.13% 949,999
2011-09-21 2011-09-19 3.516 281,018 -2,276 0.13% 988,000
2011-09-14 2011-09-09 3.516 283,294 +6,827 0.13% 996,001
2011-09-08 2011-09-06 3.516 276,467 -5,689 0.12% 971,999
2011-08-23 2011-08-19 3.923 282,156 +6,501 0.13% 1,106,782
2011-08-12 2011-08-10 3.509 275,655 +1,112 0.13% 967,201
2011-07-27 2011-07-25 3.959 274,543 +5,557 0.13% 1,086,800
2011-07-26 2011-07-22 3.887 268,986 +27,788 0.12% 1,045,442
2011-07-13 2011-07-11 3.923 241,198 +14,450 0.11% 946,121
2011-07-12 2011-07-08 3.995 226,748 -5,558 0.10% 905,760
2011-06-20 2011-06-16 4.013 232,306 +3,335 0.11% 932,141
2011-06-09 2011-06-07 4.192 228,971 -5,558 0.11% 959,959
2011-06-01 2011-05-30 4.139 234,529 -5,557 0.11% 970,601
2011-05-24 2011-05-20 4.318 240,086 +18,895 0.11% 1,036,799
2011-05-23 2011-05-19 4.408 221,191 -6,669 0.10% 975,102
2011-05-18 2011-05-16 4.390 227,860 -11,115 0.10% 1,000,402
2011-05-11 2011-05-06 4.085 238,975 +1,112 0.11% 976,101
2011-04-26 2011-04-20 4.426 237,863 +22,230 0.11% 1,052,879
2011-04-21 2011-04-19 4.228 215,633 -3,335 0.10% 911,800
2011-04-20 2011-04-18 4.192 218,968 -1,111 0.10% 918,022
2011-04-18 2011-04-14 4.228 220,079 +5,557 0.10% 930,600
2011-04-14 2011-04-12 4.534 214,522 +4,447 0.10% 972,722
2011-04-12 2011-04-08 4.660 210,075 -76,695 0.10% 979,018
2011-04-11 2011-04-07 4.336 286,770 -4,446 0.13% 1,243,561
2011-04-07 2011-04-04 4.139 291,216 +4,446 0.13% 1,205,201
2011-03-31 2011-03-29 4.031 286,770 +11,115 0.13% 1,155,841
2011-03-28 2011-03-24 4.121 275,655 -5,557 0.13% 1,135,842
2011-03-24 2011-03-22 4.210 281,212 +31,122 0.13% 1,184,039
2011-03-23 2011-03-21 4.282 250,090 -3,334 0.12% 1,071,001
2011-03-22 2011-03-18 4.139 253,424 -4,446 0.12% 1,048,798
2011-03-17 2011-03-15 4.139 257,870 -5,558 0.12% 1,067,198
2011-03-16 2011-03-14 4.336 263,428 -1,111 0.12% 1,142,340
2011-03-14 2011-03-10 4.103 264,539 +13,338 0.12% 1,085,278
2011-03-11 2011-03-09 4.174 251,201 -4,446 0.12% 1,048,639
2011-03-10 2011-03-08 4.085 255,647 -202,295 0.12% 1,044,198
2011-03-09 2011-03-07 4.049 457,942 +2,223 0.21% 1,853,999
2011-03-02 2011-02-28 4.121 455,719 -8,892 0.21% 1,877,799
2011-03-01 2011-02-25 4.031 464,611 +5,557 0.21% 1,872,639
2011-02-28 2011-02-24 4.480 459,054 -2,223 0.21% 2,056,741
2011-02-16 2011-02-14 4.678 461,277 -3,334 0.21% 2,158,001
2011-02-14 2011-02-10 4.588 464,611 -22,231 0.21% 2,131,798
2011-02-11 2011-02-09 4.768 486,842 -26,676 0.22% 2,321,402
2011-02-10 2011-02-08 4.948 513,518 -86,698 0.24% 2,541,001
2011-02-09 2011-02-07 4.804 600,216 -16,672 0.28% 2,883,602
2011-01-27 2011-01-25 3.977 616,888 -277,878 0.28% 2,453,099
2011-01-20 2011-01-18 4.085 894,766 +3,335 0.41% 3,654,701
2011-01-17 2011-01-13 4.085 891,431 +2,223 0.41% 3,641,079
2011-01-11 2011-01-07 4.085 889,208 +50,018 0.41% 3,631,999
2011-01-07 2011-01-05 4.300 839,190 +555,755 0.39% 3,608,899
2011-01-04 2010-12-31 4.139 283,435 -10,004 0.13% 1,172,999
2010-12-30 2010-12-28 4.210 293,439 +2,223 0.14% 1,235,521
2010-12-29 2010-12-24 4.228 291,216 +2,223 0.13% 1,231,401
2010-12-28 2010-12-22 4.246 288,993 -11,115 0.13% 1,227,201
2010-12-23 2010-12-21 4.210 300,108 +10,004 0.14% 1,263,601
2010-12-21 2010-12-17 4.246 290,104 +11,115 0.13% 1,231,919
2010-12-15 2010-12-13 4.300 278,989 -5,558 0.13% 1,199,780
2010-12-14 2010-12-10 4.139 284,547 -4,446 0.13% 1,177,601
2010-12-10 2010-12-08 4.139 288,993 -4,087 0.13% 1,196,047
2010-12-08 2010-12-06 4.102 293,080 -20,934 0.14% 1,202,322
2010-12-07 2010-12-03 4.066 314,014 +17,629 0.15% 1,276,801
2010-12-06 2010-12-02 4.102 296,385 +17,629 0.14% 1,215,880
2010-12-01 2010-11-29 4.211 278,756 -3,306 0.13% 1,173,919
2010-11-30 2010-11-26 4.338 282,062 +3,306 0.13% 1,223,682
2010-11-29 2010-11-25 4.157 278,756 -5,509 0.13% 1,158,739
2010-11-23 2010-11-19 4.012 284,265 -5,509 0.13% 1,140,359
2010-11-19 2010-11-17 4.030 289,774 -2,204 0.13% 1,167,719
2010-11-16 2010-11-12 4.157 291,978 -3,305 0.14% 1,213,701
2010-11-15 2010-11-11 4.066 295,283 +3,305 0.14% 1,200,639
2010-11-12 2010-11-10 4.066 291,978 -12,120 0.14% 1,187,201
2010-11-11 2010-11-09 4.066 304,098 -5,509 0.14% 1,236,482
2010-11-10 2010-11-08 4.157 309,607 -1,101 0.14% 1,286,982
2010-11-09 2010-11-05 4.102 310,708 -11,018 0.14% 1,274,638
2010-11-01 2010-10-28 4.139 321,726 -3,306 0.15% 1,331,518
2010-10-25 2010-10-21 4.048 325,032 -5,509 0.15% 1,315,701
2010-10-15 2010-10-13 4.012 330,541 +6,611 0.15% 1,326,001
2010-10-13 2010-10-11 4.102 323,930 +2,204 0.15% 1,328,880
2010-10-04 2010-09-29 4.012 321,726 -12,120 0.15% 1,290,638
2010-09-30 2010-09-28 3.993 333,846 -6,611 0.16% 1,333,199
2010-09-29 2010-09-27 3.993 340,457 -110,180 0.16% 1,359,600
2010-09-21 2010-09-17 3.957 450,637 +1,101 0.21% 1,783,239
2010-09-20 2010-09-16 3.993 449,536 +5,509 0.21% 1,795,202
2010-09-17 2010-09-15 3.993 444,027 -16,527 0.21% 1,773,202
2010-09-15 2010-09-13 4.139 460,554 +3,306 0.21% 1,906,082
2010-09-14 2010-09-10 4.211 457,248 -7,713 0.21% 1,925,599
2010-09-08 2010-09-06 3.993 464,961 -9,916 0.22% 1,856,801
2010-08-27 2010-08-25 3.996 474,877 +11,018 0.22% 1,897,426
2010-08-26 2010-08-24 3.996 463,859 +10,787 0.22% 1,853,402
2010-08-18 2010-08-16 4.126 453,072 -2,152 0.22% 1,869,242
2010-08-09 2010-08-05 4.126 455,224 -2,152 0.22% 1,878,120
2010-08-05 2010-08-03 4.144 457,376 +16,142 0.22% 1,895,499
2010-08-04 2010-08-02 4.274 441,234 -8,609 0.21% 1,886,002
2010-07-27 2010-07-23 4.274 449,843 +45,199 0.21% 1,922,800
2010-07-22 2010-07-20 4.460 404,644 +11,838 0.19% 1,804,802
2010-07-20 2010-07-16 4.906 392,806 -4,304 0.19% 1,927,202
2010-07-13 2010-07-09 4.460 397,110 -10,762 0.19% 1,771,199
2010-07-09 2010-07-07 4.460 407,872 -5,381 0.19% 1,819,200
2010-06-30 2010-06-28 4.553 413,253 +3,229 0.20% 1,881,600
2010-06-29 2010-06-25 4.535 410,024 +5,380 0.20% 1,859,278
2010-06-24 2010-06-22 4.535 404,644 -1,076 0.19% 1,834,882
2010-06-22 2010-06-18 4.535 405,720 -2,152 0.19% 1,839,761
2010-06-21 2010-06-17 4.181 407,872 +25,828 0.19% 1,705,500
2010-06-15 2010-06-11 4.256 382,044 +16,143 0.18% 1,625,901
2010-05-11 2010-05-07 4.349 365,901 -19,371 0.17% 1,591,200
2010-05-10 2010-05-06 4.423 385,272 -26,905 0.18% 1,704,079
2010-05-07 2010-05-05 4.609 412,177 -5,381 0.20% 1,899,681
2010-05-05 2010-05-03 4.572 417,558 -26,904 0.20% 1,908,962
2010-04-30 2010-04-28 4.665 444,462 -7,533 0.21% 2,073,259
2010-04-27 2010-04-23 4.720 451,995 +10,761 0.21% 2,133,598
2010-04-26 2010-04-22 4.832 441,234 +5,381 0.21% 2,132,002
2010-04-23 2010-04-21 4.832 435,853 +16,143 0.21% 2,106,001
2010-04-21 2010-04-19 4.758 419,710 +16,143 0.20% 1,996,800
2010-04-19 2010-04-15 4.869 403,567 -17,219 0.19% 1,964,998
2010-04-15 2010-04-13 4.702 420,786 -5,381 0.20% 1,978,459
2010-04-13 2010-04-09 4.943 426,167 -10,762 0.20% 2,106,719
2010-03-30 2010-03-26 4.832 436,929 -1,076 0.21% 2,111,200
2010-03-29 2010-03-25 4.609 438,005 -9,686 0.21% 2,018,720
2010-03-24 2010-03-22 4.776 447,691 -1,076 0.21% 2,138,241
2010-03-18 2010-03-16 4.646 448,767 -5,381 0.21% 2,085,001
2010-03-16 2010-03-12 4.739 454,148 +11,838 0.22% 2,152,201
2010-03-15 2010-03-11 4.832 442,310 -7,533 0.21% 2,137,201
2010-03-03 2010-03-01 4.832 449,843 -24,752 0.21% 2,173,600
2010-03-01 2010-02-25 4.943 474,595 -8,610 0.23% 2,346,119
2010-02-24 2010-02-22 5.092 483,205 -9,685 0.23% 2,460,522
2010-02-23 2010-02-19 4.832 492,890 -2,153 0.23% 2,381,599
2010-02-19 2010-02-17 5.334 495,043 -21,523 0.24% 2,640,402
2010-02-18 2010-02-12 4.720 516,566 +5,381 0.25% 2,438,399
2010-02-12 2010-02-10 4.720 511,185 +2,152 0.24% 2,412,999
2010-02-11 2010-02-09 4.702 509,033 +6,457 0.24% 2,393,380
2010-02-10 2010-02-08 4.702 502,576 +63,495 0.24% 2,363,021
2010-02-09 2010-02-05 4.888 439,081 +9,685 0.21% 2,146,079
2010-02-05 2010-02-03 4.925 429,396 +9,686 0.20% 2,114,702
2010-02-01 2010-01-28 4.739 419,710 +10,762 0.20% 1,989,000
2010-01-29 2010-01-27 4.702 408,948 +2,152 0.19% 1,922,799
2010-01-28 2010-01-26 4.869 406,796 -16,143 0.19% 1,980,721
2010-01-27 2010-01-25 4.888 422,939 +24,753 0.20% 2,067,182
2010-01-26 2010-01-22 4.906 398,186 -13,991 0.19% 1,953,598
2010-01-25 2010-01-21 5.092 412,177 -24,752 0.20% 2,098,841
2010-01-21 2010-01-19 5.408 436,929 -11,838 0.21% 2,362,921
2010-01-20 2010-01-18 5.817 448,767 +13,990 0.21% 2,610,421
2010-01-19 2010-01-15 5.482 434,777 +24,753 0.21% 2,383,603
2010-01-18 2010-01-14 5.389 410,024 -10,762 0.19% 2,209,798
2010-01-15 2010-01-13 5.389 420,786 -13,991 0.20% 2,267,799
2010-01-14 2010-01-12 5.204 434,777 +3,229 0.21% 2,262,402
2010-01-13 2010-01-11 5.185 431,548 -10,762 0.20% 2,237,580
2010-01-12 2010-01-08 5.036 442,310 +20,448 0.21% 2,227,621
2010-01-11 2010-01-07 5.092 421,862 +23,676 0.20% 2,148,158
2010-01-08 2010-01-06 5.055 398,186 -34,438 0.19% 2,012,798
2010-01-07 2010-01-05 5.018 432,624 +5,381 0.20% 2,170,799
2010-01-06 2010-01-04 4.999 427,243 +6,457 0.20% 2,135,859
2010-01-05 2009-12-31 4.795 420,786 -18,295 0.20% 2,017,559
2010-01-04 2009-12-29 4.665 439,081 -26,905 0.21% 2,048,291
2009-12-30 2009-12-28 4.627 465,986 +4,811 0.22% 2,156,341
2009-12-29 2009-12-24 4.534 461,175 -21,351 0.22% 2,090,878
2009-12-23 2009-12-21 4.309 482,526 -16,013 0.23% 2,079,200
2009-12-22 2009-12-18 4.178 498,539 -82,200 0.24% 2,082,820
2009-12-21 2009-12-17 4.159 580,739 -48,039 0.28% 2,415,359
2009-12-18 2009-12-16 4.197 628,778 -73,660 0.30% 2,638,718
2009-12-17 2009-12-15 4.159 702,438 -17,081 0.33% 2,921,518
2009-12-16 2009-12-14 4.178 719,519 -135,577 0.34% 3,006,040
2009-12-15 2009-12-11 4.103 855,096 -101,416 0.41% 3,508,380
2009-12-14 2009-12-10 3.878 956,512 -26,688 0.45% 3,709,441
2009-12-11 2009-12-09 4.028 983,200 +1,067 0.47% 3,960,299
2009-12-10 2009-12-08 4.028 982,133 +35,229 0.47% 3,956,001
2009-12-09 2009-12-07 3.859 946,904 -8,540 0.45% 3,654,440
2009-12-08 2009-12-04 3.766 955,444 +10,675 0.45% 3,597,899
2009-12-07 2009-12-03 3.747 944,769 +8,540 0.45% 3,540,000
2009-12-04 2009-12-02 3.747 936,229 +20,284 0.44% 3,508,001
2009-12-03 2009-12-01 3.747 915,945 -1,068 0.43% 3,431,998
2009-12-02 2009-11-30 3.635 917,013 -26,688 0.43% 3,332,920
2009-12-01 2009-11-27 3.522 943,701 -10,676 0.45% 3,323,839
2009-11-30 2009-11-26 3.597 954,377 -24,553 0.45% 3,432,961
2009-11-27 2009-11-25 3.709 978,930 +10,675 0.46% 3,631,320
2009-11-26 2009-11-24 3.822 968,255 -2,135 0.46% 3,700,561
2009-11-25 2009-11-23 3.878 970,390 -3,202 0.46% 3,763,261
2009-11-24 2009-11-20 3.841 973,592 +1,067 0.46% 3,739,198
2009-11-23 2009-11-19 3.784 972,525 -8,540 0.46% 3,680,440
2009-11-19 2009-11-17 3.859 981,065 +3,202 0.46% 3,786,279
2009-11-18 2009-11-16 3.916 977,863 +13,878 0.46% 3,828,882
2009-11-17 2009-11-13 3.934 963,985 -48,039 0.45% 3,792,602
2009-11-16 2009-11-12 3.859 1,012,024 +2,135 0.48% 3,905,761
2009-11-13 2009-11-11 3.934 1,009,889 -71,525 0.48% 3,973,201
2009-11-11 2009-11-09 3.990 1,081,414 -44,836 0.51% 4,315,382
2009-11-10 2009-11-06 3.934 1,126,250 -1,068 0.53% 4,431,000
2009-11-09 2009-11-05 3.934 1,127,318 -30,958 0.53% 4,435,202
2009-11-06 2009-11-04 3.766 1,158,276 -330,936 0.55% 4,361,700
2009-11-05 2009-11-03 3.597 1,489,212 -155,860 0.70% 5,356,800
2009-11-04 2009-11-02 3.578 1,645,072 -1,068 0.77% 5,886,619
2009-11-03 2009-10-30 3.560 1,646,140 -105,686 0.77% 5,859,601
2009-11-02 2009-10-29 3.447 1,751,826 +112,091 0.82% 6,038,881
2009-10-30 2009-10-28 3.503 1,639,735 +65,120 0.77% 5,744,641
2009-10-29 2009-10-27 3.466 1,574,615 -27,756 0.74% 5,457,500
2009-10-28 2009-10-23 3.222 1,602,371 +840,151 0.75% 5,163,440
2009-10-27 2009-10-22 3.147 762,220 +21,350 0.36% 2,399,039
2009-10-23 2009-10-21 3.147 740,870 +48,039 0.35% 2,331,841
2009-10-22 2009-10-20 3.185 692,831 +69,390 0.32% 2,206,601
2009-10-21 2009-10-19 3.166 623,441 +56,580 0.29% 1,973,921
2009-10-20 2009-10-16 3.166 566,861 +16,013 0.27% 1,794,779
2009-10-19 2009-10-15 3.185 550,848 +57,647 0.26% 1,754,399
2009-10-16 2009-10-14 3.335 493,201 +5,337 0.23% 1,644,719
2009-10-14 2009-10-12 3.335 487,864 +5,338 0.23% 1,626,921
2009-10-13 2009-10-09 3.372 482,526 +27,756 0.23% 1,627,200
2009-10-12 2009-10-08 3.372 454,770 +10,675 0.21% 1,533,600
2009-09-28 2009-09-24 3.560 444,095 +10,676 0.21% 1,580,801
2009-09-22 2009-09-18 3.560 433,419 +37,363 0.20% 1,542,798
2009-09-17 2009-09-15 3.541 396,056 +10,676 0.19% 1,402,381
2009-09-16 2009-09-14 3.747 385,380 +7,472 0.18% 1,443,999
2009-09-11 2009-09-09 3.747 377,908 +10,676 0.18% 1,416,002
2009-09-10 2009-09-08 3.691 367,232 +16,013 0.17% 1,355,359
2009-09-03 2009-09-01 3.747 351,219 +5,337 0.16% 1,315,999
2009-09-02 2009-08-31 3.784 345,882 +21,351 0.16% 1,308,962
2009-08-31 2009-08-27 3.937 324,531 +7,916 0.15% 1,277,561
2009-08-27 2009-08-25 3.975 316,615 +5,207 0.15% 1,258,558
2009-08-25 2009-08-21 4.033 311,408 +10,415 0.15% 1,255,800
2009-08-20 2009-08-18 3.994 300,993 +8,332 0.14% 1,202,240
2009-08-18 2009-08-14 4.129 292,661 +7,291 0.14% 1,208,300
2009-08-13 2009-08-11 4.033 285,370 +62,489 0.14% 1,150,798
2009-08-12 2009-08-10 4.263 222,881 -7,290 0.11% 950,162
2009-08-10 2009-08-06 4.225 230,171 -5,208 0.11% 972,400
2009-08-07 2009-08-05 4.148 235,379 +43,743 0.11% 976,322
2009-08-06 2009-08-04 4.225 191,636 +14,581 0.09% 809,601
2009-08-05 2009-08-03 4.225 177,055 -8,332 0.09% 748,001
2009-08-04 2009-07-31 4.186 185,387 +10,415 0.09% 776,081
2009-07-31 2009-07-29 4.033 174,972 +54,158 0.08% 705,601
2009-07-30 2009-07-28 4.225 120,814 +49,992 0.06% 510,401
2009-07-28 2009-07-24 3.841 70,822 +36,453 0.03% 272,000
2009-07-24 2009-07-22 3.841 34,369 +9,373 0.02% 131,998
2009-06-26 2009-06-24 4.129 24,996 +1,042 0.01% 103,200
2009-02-26 2009-02-24 4.609 23,954 -6,249 0.01% 110,398
2009-01-02 2008-12-29 5.224 30,203 +223 0.01% 157,766
2008-08-29 2008-08-27 5.515 29,980 +536 0.01% 165,354
2008-02-05 2008-02-01 5.614 29,444 -1,016 0.01% 165,298
2008-02-01 2008-01-30 5.909 30,460 -2,030 0.02% 180,002
2008-01-31 2008-01-29 5.909 32,490 -3,046 0.02% 191,998
2008-01-30 2008-01-28 5.909 35,536 +5,076 0.02% 209,998
2008-01-29 2008-01-25 6.008 30,460 +11,169 0.02% 183,002
2008-01-16 2008-01-14 7.289 19,291 +105 0.01% 140,603
2007-09-03 2007-08-30 7.032 19,186 +274 0.01% 134,925
2007-07-26 2007-07-24 7.836 18,912 +4,977 0.01% 148,198
2007-07-10 2007-07-06 7.836 13,935 -4,977 0.01% 109,198
2007-06-26 2007-06-22 8.037 18,912 0.01% 151,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top