History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.550 | 1,688,000 | +0 | 0.44% | 4,304,400 |
| 2025-10-13 | 2025-10-09 | 2.550 | 1,688,000 | +0 | 0.44% | 4,304,400 |
| 2025-10-10 | 2025-10-08 | 2.550 | 1,688,000 | +0 | 0.44% | 4,304,400 |
| 2025-10-09 | 2025-10-06 | 2.550 | 1,688,000 | +0 | 0.44% | 4,304,400 |
| 2025-10-08 | 2025-10-03 | 2.500 | 1,688,000 | +0 | 0.44% | 4,220,000 |
| 2025-10-06 | 2025-10-02 | 2.550 | 1,688,000 | +0 | 0.44% | 4,304,400 |
| 2025-10-03 | 2025-09-30 | 2.550 | 1,688,000 | +0 | 0.44% | 4,304,400 |
| 2025-10-02 | 2025-09-29 | 2.550 | 1,688,000 | +0 | 0.44% | 4,304,400 |
| 2025-09-30 | 2025-09-26 | 2.550 | 1,688,000 | +0 | 0.44% | 4,304,400 |
| 2025-09-29 | 2025-09-25 | 2.550 | 1,688,000 | +0 | 0.44% | 4,304,400 |
| 2025-09-26 | 2025-09-24 | 2.550 | 1,688,000 | +0 | 0.44% | 4,304,400 |
| 2025-09-25 | 2025-09-23 | 2.550 | 1,688,000 | +0 | 0.44% | 4,304,400 |
| 2025-09-24 | 2025-09-22 | 2.550 | 1,688,000 | +0 | 0.44% | 4,304,400 |
| 2025-09-23 | 2025-09-19 | 2.550 | 1,688,000 | +0 | 0.44% | 4,304,400 |
| 2025-09-22 | 2025-09-18 | 2.550 | 1,688,000 | +0 | 0.44% | 4,304,400 |
| 2025-09-19 | 2025-09-17 | 2.550 | 1,688,000 | +0 | 0.44% | 4,304,400 |
| 2025-09-18 | 2025-09-16 | 2.550 | 1,688,000 | +0 | 0.44% | 4,304,400 |
| 2025-09-17 | 2025-09-15 | 2.550 | 1,688,000 | +0 | 0.44% | 4,304,400 |
| 2025-09-16 | 2025-09-12 | 2.550 | 1,688,000 | +0 | 0.44% | 4,304,400 |
| 2025-09-15 | 2025-09-11 | 2.550 | 1,688,000 | +0 | 0.44% | 4,304,400 |
| 2025-09-12 | 2025-09-10 | 2.550 | 1,688,000 | +0 | 0.44% | 4,304,400 |
| 2025-09-11 | 2025-09-09 | 2.550 | 1,688,000 | +0 | 0.44% | 4,304,400 |
| 2025-09-10 | 2025-09-08 | 2.550 | 1,688,000 | +0 | 0.44% | 4,304,400 |
| 2025-09-09 | 2025-09-05 | 2.550 | 1,688,000 | +0 | 0.44% | 4,304,400 |
| 2025-09-08 | 2025-09-04 | 2.550 | 1,688,000 | +0 | 0.44% | 4,304,400 |
| 2025-09-05 | 2025-09-03 | 2.500 | 1,688,000 | +0 | 0.44% | 4,220,000 |
| 2025-09-04 | 2025-09-02 | 2.500 | 1,688,000 | +0 | 0.44% | 4,220,000 |
| 2025-09-03 | 2025-09-01 | 2.577 | 1,688,000 | +0 | 0.44% | 4,349,517 |
| 2025-09-02 | 2025-08-29 | 2.577 | 1,688,000 | +43,713 | 0.44% | 4,349,517 |
| 2025-09-01 | 2025-08-28 | 2.577 | 1,644,287 | +0 | 0.44% | 4,236,880 |
| 2025-08-29 | 2025-08-27 | 2.577 | 1,644,287 | +0 | 0.44% | 4,236,880 |
| 2025-08-28 | 2025-08-26 | 2.566 | 1,644,287 | +0 | 0.44% | 4,220,000 |
| 2025-08-27 | 2025-08-25 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-08-26 | 2025-08-22 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-08-25 | 2025-08-21 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-08-22 | 2025-08-20 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-08-21 | 2025-08-19 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-08-20 | 2025-08-18 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-08-19 | 2025-08-15 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-08-18 | 2025-08-14 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-08-15 | 2025-08-13 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-08-14 | 2025-08-12 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-08-13 | 2025-08-11 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-08-12 | 2025-08-08 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-08-11 | 2025-08-07 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-08-08 | 2025-08-06 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-08-07 | 2025-08-05 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-08-06 | 2025-08-04 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-08-05 | 2025-08-01 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-08-04 | 2025-07-31 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-08-01 | 2025-07-30 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-07-31 | 2025-07-29 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-07-30 | 2025-07-28 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-07-29 | 2025-07-25 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-07-28 | 2025-07-24 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-07-25 | 2025-07-23 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-07-24 | 2025-07-22 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-07-23 | 2025-07-21 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-07-22 | 2025-07-18 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-07-21 | 2025-07-17 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-07-18 | 2025-07-16 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-07-17 | 2025-07-15 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-07-16 | 2025-07-14 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-07-15 | 2025-07-11 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-07-14 | 2025-07-10 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-07-11 | 2025-07-09 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-07-10 | 2025-07-08 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-07-09 | 2025-07-07 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-07-08 | 2025-07-04 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-07-07 | 2025-07-03 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-07-04 | 2025-07-02 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-07-03 | 2025-06-30 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-07-02 | 2025-06-27 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-06-30 | 2025-06-26 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-06-27 | 2025-06-25 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-06-26 | 2025-06-24 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-06-25 | 2025-06-23 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-06-24 | 2025-06-20 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-06-23 | 2025-06-19 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-06-20 | 2025-06-18 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-06-19 | 2025-06-17 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-06-18 | 2025-06-16 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-06-17 | 2025-06-13 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-06-16 | 2025-06-12 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-06-13 | 2025-06-11 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-06-12 | 2025-06-10 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-06-11 | 2025-06-09 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-06-10 | 2025-06-06 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-06-09 | 2025-06-05 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-06-06 | 2025-06-04 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-06-05 | 2025-06-03 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-06-04 | 2025-06-02 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-06-03 | 2025-05-30 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-06-02 | 2025-05-29 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-05-30 | 2025-05-28 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-05-29 | 2025-05-27 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-05-28 | 2025-05-26 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-05-27 | 2025-05-23 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-05-26 | 2025-05-22 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-05-23 | 2025-05-21 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-05-22 | 2025-05-20 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-05-21 | 2025-05-19 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-05-20 | 2025-05-16 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-05-19 | 2025-05-15 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-05-16 | 2025-05-14 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-05-15 | 2025-05-13 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-05-14 | 2025-05-12 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-05-13 | 2025-05-09 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-05-12 | 2025-05-08 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-05-09 | 2025-05-07 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-05-08 | 2025-05-06 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-05-07 | 2025-05-02 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-05-06 | 2025-04-30 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-05-02 | 2025-04-29 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-04-30 | 2025-04-28 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-04-29 | 2025-04-25 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-04-28 | 2025-04-24 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-04-25 | 2025-04-23 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-04-24 | 2025-04-22 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-04-23 | 2025-04-17 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-04-22 | 2025-04-16 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-04-17 | 2025-04-15 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-04-16 | 2025-04-14 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-04-15 | 2025-04-11 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-04-14 | 2025-04-10 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-04-11 | 2025-04-09 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-04-10 | 2025-04-08 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-04-09 | 2025-04-07 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-04-08 | 2025-04-03 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-04-07 | 2025-04-02 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-04-03 | 2025-04-01 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-04-02 | 2025-03-31 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-04-01 | 2025-03-28 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-03-31 | 2025-03-27 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-03-28 | 2025-03-26 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-03-27 | 2025-03-25 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-03-26 | 2025-03-24 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-03-25 | 2025-03-21 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-03-24 | 2025-03-20 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-03-21 | 2025-03-19 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2025-03-20 | 2025-03-18 | 2.566 | 1,644,287 | +0 | 0.44% | 4,220,000 |
| 2025-03-19 | 2025-03-17 | 2.566 | 1,644,287 | +0 | 0.44% | 4,220,000 |
| 2025-03-18 | 2025-03-14 | 2.566 | 1,644,287 | +0 | 0.44% | 4,220,000 |
| 2025-03-17 | 2025-03-13 | 2.566 | 1,644,287 | +0 | 0.44% | 4,220,000 |
| 2025-03-14 | 2025-03-12 | 2.566 | 1,644,287 | +0 | 0.44% | 4,220,000 |
| 2025-03-13 | 2025-03-11 | 2.618 | 1,644,287 | +0 | 0.44% | 4,304,400 |
| 2025-03-12 | 2025-03-10 | 2.618 | 1,644,287 | +0 | 0.44% | 4,304,400 |
| 2025-03-11 | 2025-03-07 | 2.618 | 1,644,287 | +0 | 0.44% | 4,304,400 |
| 2025-03-10 | 2025-03-06 | 2.618 | 1,644,287 | +0 | 0.44% | 4,304,400 |
| 2025-03-07 | 2025-03-05 | 2.618 | 1,644,287 | +0 | 0.44% | 4,304,400 |
| 2025-03-06 | 2025-03-04 | 2.618 | 1,644,287 | +0 | 0.44% | 4,304,400 |
| 2025-03-05 | 2025-03-03 | 2.618 | 1,644,287 | +0 | 0.44% | 4,304,400 |
| 2025-03-04 | 2025-02-28 | 2.618 | 1,644,287 | +0 | 0.44% | 4,304,400 |
| 2025-03-03 | 2025-02-27 | 2.618 | 1,644,287 | +0 | 0.44% | 4,304,400 |
| 2025-02-28 | 2025-02-26 | 2.618 | 1,644,287 | +0 | 0.44% | 4,304,400 |
| 2025-02-27 | 2025-02-25 | 2.618 | 1,644,287 | +0 | 0.44% | 4,304,400 |
| 2025-02-26 | 2025-02-24 | 2.618 | 1,644,287 | +0 | 0.44% | 4,304,400 |
| 2025-02-25 | 2025-02-21 | 2.618 | 1,644,287 | +0 | 0.44% | 4,304,400 |
| 2025-02-24 | 2025-02-20 | 2.618 | 1,644,287 | +0 | 0.44% | 4,304,400 |
| 2025-02-21 | 2025-02-19 | 2.618 | 1,644,287 | +0 | 0.44% | 4,304,400 |
| 2025-02-20 | 2025-02-18 | 2.618 | 1,644,287 | +0 | 0.44% | 4,304,400 |
| 2025-02-19 | 2025-02-17 | 2.618 | 1,644,287 | +0 | 0.44% | 4,304,400 |
| 2025-02-18 | 2025-02-14 | 2.618 | 1,644,287 | +0 | 0.44% | 4,304,400 |
| 2025-02-17 | 2025-02-13 | 2.618 | 1,644,287 | +0 | 0.44% | 4,304,400 |
| 2025-02-14 | 2025-02-12 | 2.618 | 1,644,287 | +0 | 0.44% | 4,304,400 |
| 2025-02-13 | 2025-02-11 | 2.618 | 1,644,287 | +0 | 0.44% | 4,304,400 |
| 2025-02-12 | 2025-02-10 | 2.618 | 1,644,287 | +0 | 0.44% | 4,304,400 |
| 2025-02-11 | 2025-02-07 | 2.618 | 1,644,287 | +0 | 0.44% | 4,304,400 |
| 2025-02-10 | 2025-02-06 | 2.618 | 1,644,287 | +0 | 0.44% | 4,304,400 |
| 2025-02-07 | 2025-02-05 | 2.618 | 1,644,287 | +0 | 0.44% | 4,304,400 |
| 2025-02-06 | 2025-02-04 | 2.618 | 1,644,287 | +0 | 0.44% | 4,304,400 |
| 2025-02-05 | 2025-02-03 | 2.618 | 1,644,287 | +0 | 0.44% | 4,304,400 |
| 2025-02-04 | 2025-01-28 | 2.618 | 1,644,287 | +0 | 0.44% | 4,304,400 |
| 2025-02-03 | 2025-01-24 | 2.618 | 1,644,287 | +0 | 0.44% | 4,304,400 |
| 2025-01-27 | 2025-01-23 | 2.618 | 1,644,287 | +0 | 0.44% | 4,304,400 |
| 2025-01-24 | 2025-01-22 | 2.618 | 1,644,287 | +0 | 0.44% | 4,304,400 |
| 2025-01-23 | 2025-01-21 | 2.618 | 1,644,287 | +0 | 0.44% | 4,304,400 |
| 2025-01-22 | 2025-01-20 | 2.618 | 1,644,287 | +0 | 0.44% | 4,304,400 |
| 2025-01-21 | 2025-01-17 | 2.618 | 1,644,287 | +0 | 0.44% | 4,304,400 |
| 2025-01-20 | 2025-01-16 | 2.618 | 1,644,287 | +0 | 0.44% | 4,304,400 |
| 2025-01-17 | 2025-01-15 | 2.618 | 1,644,287 | +0 | 0.44% | 4,304,400 |
| 2025-01-16 | 2025-01-14 | 2.618 | 1,644,287 | +0 | 0.44% | 4,304,400 |
| 2025-01-15 | 2025-01-13 | 2.618 | 1,644,287 | +0 | 0.44% | 4,304,400 |
| 2025-01-14 | 2025-01-10 | 2.618 | 1,644,287 | +0 | 0.44% | 4,304,400 |
| 2025-01-13 | 2025-01-09 | 2.618 | 1,644,287 | +0 | 0.44% | 4,304,400 |
| 2025-01-10 | 2025-01-08 | 2.618 | 1,644,287 | +0 | 0.44% | 4,304,400 |
| 2025-01-09 | 2025-01-07 | 2.649 | 1,644,287 | +0 | 0.44% | 4,355,040 |
| 2025-01-08 | 2025-01-06 | 2.649 | 1,644,287 | +0 | 0.44% | 4,355,040 |
| 2025-01-07 | 2025-01-03 | 2.649 | 1,644,287 | +0 | 0.44% | 4,355,040 |
| 2025-01-06 | 2025-01-02 | 2.649 | 1,644,287 | +0 | 0.44% | 4,355,040 |
| 2025-01-03 | 2024-12-31 | 2.649 | 1,644,287 | +0 | 0.44% | 4,355,040 |
| 2025-01-02 | 2024-12-27 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2024-12-30 | 2024-12-24 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2024-12-27 | 2024-12-20 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2024-12-23 | 2024-12-19 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2024-12-20 | 2024-12-18 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2024-12-19 | 2024-12-17 | 2.669 | 1,644,287 | +0 | 0.44% | 4,388,800 |
| 2024-12-18 | 2024-12-16 | 2.618 | 1,644,287 | +0 | 0.44% | 4,304,400 |
| 2024-12-17 | 2024-12-13 | 2.597 | 1,644,287 | +0 | 0.44% | 4,270,640 |
| 2024-12-16 | 2024-12-12 | 2.659 | 1,644,287 | +0 | 0.44% | 4,372,521 |
| 2024-12-13 | 2024-12-11 | 2.659 | 1,644,287 | +19,269 | 0.44% | 4,372,521 |
| 2024-12-12 | 2024-12-10 | 2.680 | 1,625,018 | +0 | 0.44% | 4,355,040 |
| 2024-12-11 | 2024-12-09 | 2.597 | 1,625,018 | +0 | 0.44% | 4,220,000 |
| 2024-12-10 | 2024-12-06 | 2.597 | 1,625,018 | +0 | 0.44% | 4,220,000 |
| 2024-12-09 | 2024-12-05 | 2.597 | 1,625,018 | +0 | 0.44% | 4,220,000 |
| 2024-12-06 | 2024-12-04 | 2.597 | 1,625,018 | +0 | 0.44% | 4,220,000 |
| 2024-12-05 | 2024-12-03 | 2.597 | 1,625,018 | +0 | 0.44% | 4,220,000 |
| 2024-12-04 | 2024-12-02 | 2.597 | 1,625,018 | +0 | 0.44% | 4,220,000 |
| 2024-12-03 | 2024-11-29 | 2.597 | 1,625,018 | +0 | 0.44% | 4,220,000 |
| 2024-12-02 | 2024-11-28 | 2.597 | 1,625,018 | +0 | 0.44% | 4,220,000 |
| 2024-11-29 | 2024-11-27 | 2.597 | 1,625,018 | +0 | 0.44% | 4,220,000 |
| 2024-11-28 | 2024-11-26 | 2.597 | 1,625,018 | +0 | 0.44% | 4,220,000 |
| 2024-11-27 | 2024-11-25 | 2.597 | 1,625,018 | +0 | 0.44% | 4,220,000 |
| 2024-11-26 | 2024-11-22 | 2.597 | 1,625,018 | +0 | 0.44% | 4,220,000 |
| 2024-11-25 | 2024-11-21 | 2.597 | 1,625,018 | +0 | 0.44% | 4,220,000 |
| 2024-11-22 | 2024-11-20 | 2.597 | 1,625,018 | +0 | 0.44% | 4,220,000 |
| 2024-11-21 | 2024-11-19 | 2.597 | 1,625,018 | +0 | 0.44% | 4,220,000 |
| 2024-11-20 | 2024-11-18 | 2.597 | 1,625,018 | +0 | 0.44% | 4,220,000 |
| 2024-11-19 | 2024-11-15 | 2.597 | 1,625,018 | +0 | 0.44% | 4,220,000 |
| 2024-11-18 | 2024-11-14 | 2.597 | 1,625,018 | +0 | 0.44% | 4,220,000 |
| 2024-11-15 | 2024-11-13 | 2.597 | 1,625,018 | +0 | 0.44% | 4,220,000 |
| 2024-11-14 | 2024-11-12 | 2.597 | 1,625,018 | +0 | 0.44% | 4,220,000 |
| 2024-11-13 | 2024-11-11 | 2.597 | 1,625,018 | +0 | 0.44% | 4,220,000 |
| 2024-11-12 | 2024-11-08 | 2.597 | 1,625,018 | +0 | 0.44% | 4,220,000 |
| 2024-11-11 | 2024-11-07 | 2.597 | 1,625,018 | +0 | 0.44% | 4,220,000 |
| 2024-11-08 | 2024-11-06 | 2.597 | 1,625,018 | +0 | 0.44% | 4,220,000 |
| 2024-11-07 | 2024-11-05 | 2.597 | 1,625,018 | +0 | 0.44% | 4,220,000 |
| 2024-11-06 | 2024-11-04 | 2.597 | 1,625,018 | +0 | 0.44% | 4,220,000 |
| 2024-11-05 | 2024-11-01 | 2.597 | 1,625,018 | +0 | 0.44% | 4,220,000 |
| 2024-11-04 | 2024-10-31 | 2.597 | 1,625,018 | +0 | 0.44% | 4,220,000 |
| 2024-11-01 | 2024-10-30 | 2.597 | 1,625,018 | +0 | 0.44% | 4,220,000 |
| 2024-10-31 | 2024-10-29 | 2.618 | 1,625,018 | +0 | 0.44% | 4,253,760 |
| 2024-10-30 | 2024-10-28 | 2.618 | 1,625,018 | +0 | 0.44% | 4,253,760 |
| 2024-10-29 | 2024-10-25 | 2.618 | 1,625,018 | +0 | 0.44% | 4,253,760 |
| 2024-10-28 | 2024-10-24 | 2.618 | 1,625,018 | +0 | 0.44% | 4,253,760 |
| 2024-10-25 | 2024-10-23 | 2.618 | 1,625,018 | +0 | 0.44% | 4,253,760 |
| 2024-10-24 | 2024-10-22 | 2.618 | 1,625,018 | +0 | 0.44% | 4,253,760 |
| 2024-10-23 | 2024-10-21 | 2.618 | 1,625,018 | +0 | 0.44% | 4,253,760 |
| 2024-10-22 | 2024-10-18 | 2.618 | 1,625,018 | +0 | 0.44% | 4,253,760 |
| 2024-10-21 | 2024-10-17 | 2.618 | 1,625,018 | +0 | 0.44% | 4,253,760 |
| 2024-10-18 | 2024-10-16 | 2.618 | 1,625,018 | +0 | 0.44% | 4,253,760 |
| 2024-10-17 | 2024-10-15 | 2.618 | 1,625,018 | +0 | 0.44% | 4,253,760 |
| 2024-10-16 | 2024-10-14 | 2.618 | 1,625,018 | +0 | 0.44% | 4,253,760 |
| 2024-10-15 | 2024-10-10 | 2.618 | 1,625,018 | +0 | 0.44% | 4,253,760 |
| 2024-10-14 | 2024-10-09 | 2.618 | 1,625,018 | +0 | 0.44% | 4,253,760 |
| 2024-10-10 | 2024-10-08 | 2.618 | 1,625,018 | +0 | 0.44% | 4,253,760 |
| 2024-10-09 | 2024-10-07 | 2.618 | 1,625,018 | +0 | 0.44% | 4,253,760 |
| 2024-10-08 | 2024-10-04 | 2.618 | 1,625,018 | +0 | 0.44% | 4,253,760 |
| 2024-10-07 | 2024-10-03 | 2.618 | 1,625,018 | +0 | 0.44% | 4,253,760 |
| 2024-10-04 | 2024-10-02 | 2.618 | 1,625,018 | +0 | 0.44% | 4,253,760 |
| 2024-10-03 | 2024-09-30 | 2.597 | 1,625,018 | +0 | 0.44% | 4,220,000 |
| 2024-10-02 | 2024-09-27 | 2.628 | 1,625,018 | +0 | 0.44% | 4,270,640 |
| 2024-09-30 | 2024-09-26 | 2.597 | 1,625,018 | +0 | 0.44% | 4,220,000 |
| 2024-09-27 | 2024-09-25 | 2.597 | 1,625,018 | +0 | 0.44% | 4,220,000 |
| 2024-09-26 | 2024-09-24 | 2.597 | 1,625,018 | +0 | 0.44% | 4,220,000 |
| 2024-09-25 | 2024-09-23 | 2.597 | 1,625,018 | +0 | 0.44% | 4,220,000 |
| 2024-09-24 | 2024-09-20 | 2.597 | 1,625,018 | +0 | 0.44% | 4,220,000 |
| 2024-09-23 | 2024-09-19 | 2.597 | 1,625,018 | +0 | 0.44% | 4,220,000 |
| 2024-09-20 | 2024-09-17 | 2.597 | 1,625,018 | +0 | 0.44% | 4,220,000 |
| 2024-09-19 | 2024-09-16 | 2.597 | 1,625,018 | +0 | 0.44% | 4,220,000 |
| 2024-09-17 | 2024-09-13 | 2.597 | 1,625,018 | +0 | 0.44% | 4,220,000 |
| 2024-09-16 | 2024-09-12 | 2.597 | 1,625,018 | +0 | 0.44% | 4,220,000 |
| 2024-09-13 | 2024-09-11 | 2.597 | 1,625,018 | +0 | 0.44% | 4,220,000 |
| 2024-09-12 | 2024-09-10 | 2.597 | 1,625,018 | +0 | 0.44% | 4,220,000 |
| 2024-09-11 | 2024-09-09 | 2.597 | 1,625,018 | +0 | 0.44% | 4,220,000 |
| 2024-09-10 | 2024-09-05 | 2.597 | 1,625,018 | +0 | 0.44% | 4,220,000 |
| 2024-09-09 | 2024-09-04 | 2.597 | 1,625,018 | +0 | 0.44% | 4,220,000 |
| 2024-09-05 | 2024-09-03 | 2.597 | 1,625,018 | +0 | 0.44% | 4,220,000 |
| 2024-09-04 | 2024-09-02 | 2.597 | 1,625,018 | +0 | 0.44% | 4,220,000 |
| 2024-09-03 | 2024-08-30 | 2.666 | 1,625,018 | +0 | 0.44% | 4,332,649 |
| 2024-09-02 | 2024-08-29 | 2.666 | 1,625,018 | +42,251 | 0.44% | 4,332,649 |
| 2024-08-30 | 2024-08-28 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-08-29 | 2024-08-27 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-08-28 | 2024-08-26 | 2.720 | 1,582,767 | +0 | 0.44% | 4,304,399 |
| 2024-08-27 | 2024-08-23 | 2.720 | 1,582,767 | +0 | 0.44% | 4,304,399 |
| 2024-08-26 | 2024-08-22 | 2.720 | 1,582,767 | +0 | 0.44% | 4,304,399 |
| 2024-08-23 | 2024-08-21 | 2.720 | 1,582,767 | +0 | 0.44% | 4,304,399 |
| 2024-08-22 | 2024-08-20 | 2.720 | 1,582,767 | +0 | 0.44% | 4,304,399 |
| 2024-08-21 | 2024-08-19 | 2.720 | 1,582,767 | +0 | 0.44% | 4,304,399 |
| 2024-08-20 | 2024-08-16 | 2.720 | 1,582,767 | +0 | 0.44% | 4,304,399 |
| 2024-08-19 | 2024-08-15 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-08-16 | 2024-08-14 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-08-15 | 2024-08-13 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-08-14 | 2024-08-12 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-08-13 | 2024-08-09 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-08-12 | 2024-08-08 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-08-09 | 2024-08-07 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-08-08 | 2024-08-06 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-08-07 | 2024-08-05 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-08-06 | 2024-08-02 | 2.688 | 1,582,767 | +0 | 0.44% | 4,253,759 |
| 2024-08-05 | 2024-08-01 | 2.688 | 1,582,767 | +0 | 0.44% | 4,253,759 |
| 2024-08-02 | 2024-07-31 | 2.688 | 1,582,767 | +0 | 0.44% | 4,253,759 |
| 2024-08-01 | 2024-07-30 | 2.688 | 1,582,767 | +0 | 0.44% | 4,253,759 |
| 2024-07-31 | 2024-07-29 | 2.688 | 1,582,767 | +0 | 0.44% | 4,253,759 |
| 2024-07-30 | 2024-07-26 | 2.688 | 1,582,767 | +0 | 0.44% | 4,253,759 |
| 2024-07-29 | 2024-07-25 | 2.688 | 1,582,767 | +0 | 0.44% | 4,253,759 |
| 2024-07-26 | 2024-07-24 | 2.688 | 1,582,767 | +0 | 0.44% | 4,253,759 |
| 2024-07-25 | 2024-07-23 | 2.688 | 1,582,767 | +0 | 0.44% | 4,253,759 |
| 2024-07-24 | 2024-07-22 | 2.688 | 1,582,767 | +0 | 0.44% | 4,253,759 |
| 2024-07-23 | 2024-07-19 | 2.688 | 1,582,767 | +0 | 0.44% | 4,253,759 |
| 2024-07-22 | 2024-07-18 | 2.688 | 1,582,767 | +0 | 0.44% | 4,253,759 |
| 2024-07-19 | 2024-07-17 | 2.688 | 1,582,767 | +0 | 0.44% | 4,253,759 |
| 2024-07-18 | 2024-07-16 | 2.688 | 1,582,767 | +0 | 0.44% | 4,253,759 |
| 2024-07-17 | 2024-07-15 | 2.688 | 1,582,767 | +0 | 0.44% | 4,253,759 |
| 2024-07-16 | 2024-07-12 | 2.688 | 1,582,767 | +0 | 0.44% | 4,253,759 |
| 2024-07-15 | 2024-07-11 | 2.677 | 1,582,767 | +0 | 0.44% | 4,236,879 |
| 2024-07-12 | 2024-07-10 | 2.677 | 1,582,767 | +0 | 0.44% | 4,236,879 |
| 2024-07-11 | 2024-07-09 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-07-10 | 2024-07-08 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-07-09 | 2024-07-05 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-07-08 | 2024-07-04 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-07-05 | 2024-07-03 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-07-04 | 2024-07-02 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-07-03 | 2024-06-28 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-07-02 | 2024-06-27 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-06-28 | 2024-06-26 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-06-27 | 2024-06-25 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-06-26 | 2024-06-24 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-06-25 | 2024-06-21 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-06-24 | 2024-06-20 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-06-21 | 2024-06-19 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-06-20 | 2024-06-18 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-06-19 | 2024-06-17 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-06-18 | 2024-06-14 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-06-17 | 2024-06-13 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-06-14 | 2024-06-12 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-06-13 | 2024-06-11 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-06-12 | 2024-06-07 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-06-11 | 2024-06-06 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-06-07 | 2024-06-05 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-06-06 | 2024-06-04 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-06-05 | 2024-06-03 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-06-04 | 2024-05-31 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-06-03 | 2024-05-30 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-05-31 | 2024-05-29 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-05-30 | 2024-05-28 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-05-29 | 2024-05-27 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-05-28 | 2024-05-24 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-05-27 | 2024-05-23 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-05-24 | 2024-05-22 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-05-23 | 2024-05-21 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-05-22 | 2024-05-20 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-05-21 | 2024-05-17 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-05-20 | 2024-05-16 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-05-17 | 2024-05-14 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-05-16 | 2024-05-13 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-05-14 | 2024-05-10 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-05-13 | 2024-05-09 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-05-10 | 2024-05-08 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-05-09 | 2024-05-07 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-05-08 | 2024-05-06 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-05-07 | 2024-05-03 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-05-06 | 2024-05-02 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-05-03 | 2024-04-30 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-05-02 | 2024-04-29 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-04-30 | 2024-04-26 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-04-29 | 2024-04-25 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-04-26 | 2024-04-24 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-04-25 | 2024-04-23 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-04-24 | 2024-04-22 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-04-23 | 2024-04-19 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-04-22 | 2024-04-18 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-04-19 | 2024-04-17 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-04-18 | 2024-04-16 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-04-17 | 2024-04-15 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-04-16 | 2024-04-12 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-04-15 | 2024-04-11 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-04-12 | 2024-04-10 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-04-11 | 2024-04-09 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-04-10 | 2024-04-08 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-04-09 | 2024-04-05 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-04-08 | 2024-04-03 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-04-05 | 2024-04-02 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-04-03 | 2024-03-28 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-04-02 | 2024-03-27 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-03-28 | 2024-03-26 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-03-27 | 2024-03-25 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-03-26 | 2024-03-22 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-03-25 | 2024-03-21 | 2.720 | 1,582,767 | +0 | 0.44% | 4,304,399 |
| 2024-03-22 | 2024-03-20 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-03-21 | 2024-03-19 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-03-20 | 2024-03-18 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-03-19 | 2024-03-15 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-03-18 | 2024-03-14 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-03-15 | 2024-03-13 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-03-14 | 2024-03-12 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-03-13 | 2024-03-11 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-03-12 | 2024-03-08 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-03-11 | 2024-03-07 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-03-08 | 2024-03-06 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-03-07 | 2024-03-05 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-03-06 | 2024-03-04 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-03-05 | 2024-03-01 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-03-04 | 2024-02-29 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-03-01 | 2024-02-28 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-02-29 | 2024-02-27 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-02-28 | 2024-02-26 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-02-27 | 2024-02-23 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-02-26 | 2024-02-22 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-02-23 | 2024-02-21 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-02-22 | 2024-02-20 | 2.666 | 1,582,767 | +0 | 0.44% | 4,219,999 |
| 2024-02-21 | 2024-02-19 | 2.634 | 1,582,767 | +0 | 0.44% | 4,169,359 |
| 2024-02-20 | 2024-02-16 | 2.773 | 1,582,767 | +0 | 0.44% | 4,388,799 |
| 2024-02-19 | 2024-02-15 | 2.773 | 1,582,767 | +0 | 0.44% | 4,388,799 |
| 2024-02-16 | 2024-02-14 | 2.773 | 1,582,767 | +0 | 0.44% | 4,388,799 |
| 2024-02-15 | 2024-02-09 | 2.773 | 1,582,767 | +0 | 0.44% | 4,388,799 |
| 2024-02-14 | 2024-02-07 | 2.773 | 1,582,767 | +0 | 0.44% | 4,388,799 |
| 2024-02-08 | 2024-02-06 | 2.720 | 1,582,767 | +0 | 0.44% | 4,304,399 |
| 2024-02-07 | 2024-02-05 | 2.720 | 1,582,767 | +0 | 0.44% | 4,304,399 |
| 2024-02-06 | 2024-02-02 | 2.720 | 1,582,767 | +0 | 0.44% | 4,304,399 |
| 2024-02-05 | 2024-02-01 | 2.720 | 1,582,767 | +0 | 0.44% | 4,304,399 |
| 2024-02-02 | 2024-01-31 | 2.720 | 1,582,767 | +0 | 0.44% | 4,304,399 |
| 2024-02-01 | 2024-01-30 | 2.720 | 1,582,767 | +0 | 0.44% | 4,304,399 |
| 2024-01-31 | 2024-01-29 | 2.720 | 1,582,767 | +0 | 0.44% | 4,304,399 |
| 2024-01-30 | 2024-01-26 | 2.720 | 1,582,767 | +0 | 0.44% | 4,304,399 |
| 2024-01-29 | 2024-01-25 | 2.720 | 1,582,767 | +0 | 0.44% | 4,304,399 |
| 2024-01-26 | 2024-01-24 | 2.720 | 1,582,767 | +0 | 0.44% | 4,304,399 |
| 2024-01-25 | 2024-01-23 | 2.720 | 1,582,767 | +0 | 0.44% | 4,304,399 |
| 2024-01-24 | 2024-01-22 | 2.720 | 1,582,767 | +0 | 0.44% | 4,304,399 |
| 2024-01-23 | 2024-01-19 | 2.720 | 1,582,767 | +0 | 0.44% | 4,304,399 |
| 2024-01-22 | 2024-01-18 | 2.720 | 1,582,767 | +0 | 0.44% | 4,304,399 |
| 2024-01-19 | 2024-01-17 | 2.720 | 1,582,767 | +0 | 0.44% | 4,304,399 |
| 2024-01-18 | 2024-01-16 | 2.720 | 1,582,767 | +0 | 0.44% | 4,304,399 |
| 2024-01-17 | 2024-01-15 | 2.720 | 1,582,767 | +0 | 0.44% | 4,304,399 |
| 2024-01-16 | 2024-01-12 | 2.720 | 1,582,767 | +0 | 0.44% | 4,304,399 |
| 2024-01-15 | 2024-01-11 | 2.720 | 1,582,767 | +0 | 0.44% | 4,304,399 |
| 2024-01-12 | 2024-01-10 | 2.720 | 1,582,767 | +0 | 0.44% | 4,304,399 |
| 2024-01-11 | 2024-01-09 | 2.720 | 1,582,767 | +0 | 0.44% | 4,304,399 |
| 2024-01-10 | 2024-01-08 | 2.720 | 1,582,767 | +0 | 0.44% | 4,304,399 |
| 2024-01-09 | 2024-01-05 | 2.720 | 1,582,767 | +0 | 0.44% | 4,304,399 |
| 2024-01-08 | 2024-01-04 | 2.720 | 1,582,767 | +0 | 0.44% | 4,304,399 |
| 2024-01-05 | 2024-01-03 | 2.720 | 1,582,767 | +0 | 0.44% | 4,304,399 |
| 2024-01-04 | 2024-01-02 | 2.720 | 1,582,767 | +0 | 0.44% | 4,304,399 |
| 2024-01-03 | 2023-12-29 | 2.720 | 1,582,767 | +0 | 0.44% | 4,304,399 |
| 2024-01-02 | 2023-12-28 | 2.720 | 1,582,767 | +0 | 0.44% | 4,304,399 |
| 2023-12-29 | 2023-12-27 | 2.720 | 1,582,767 | +0 | 0.44% | 4,304,399 |
| 2023-12-28 | 2023-12-22 | 2.720 | 1,582,767 | +0 | 0.44% | 4,304,399 |
| 2023-12-27 | 2023-12-21 | 2.720 | 1,582,767 | +0 | 0.44% | 4,304,399 |
| 2023-12-22 | 2023-12-20 | 2.720 | 1,582,767 | +0 | 0.44% | 4,304,399 |
| 2023-12-21 | 2023-12-19 | 2.720 | 1,582,767 | +0 | 0.44% | 4,304,399 |
| 2023-12-20 | 2023-12-18 | 2.720 | 1,582,767 | +0 | 0.44% | 4,304,399 |
| 2023-12-19 | 2023-12-15 | 2.720 | 1,582,767 | +0 | 0.44% | 4,304,399 |
| 2023-12-18 | 2023-12-14 | 2.720 | 1,582,767 | +0 | 0.44% | 4,304,399 |
| 2023-12-15 | 2023-12-13 | 2.720 | 1,582,767 | +0 | 0.44% | 4,304,399 |
| 2023-12-14 | 2023-12-12 | 2.709 | 1,582,767 | +0 | 0.44% | 4,288,131 |
| 2023-12-13 | 2023-12-11 | 2.709 | 1,582,767 | +18,917 | 0.44% | 4,288,131 |
| 2023-12-12 | 2023-12-08 | 2.698 | 1,563,850 | +0 | 0.44% | 4,220,000 |
| 2023-12-11 | 2023-12-07 | 2.698 | 1,563,850 | +0 | 0.44% | 4,220,000 |
| 2023-12-08 | 2023-12-06 | 2.698 | 1,563,850 | +0 | 0.44% | 4,220,000 |
| 2023-12-07 | 2023-12-05 | 2.806 | 1,563,850 | +0 | 0.44% | 4,388,800 |
| 2023-12-06 | 2023-12-04 | 2.806 | 1,563,850 | +0 | 0.44% | 4,388,800 |
| 2023-12-05 | 2023-12-01 | 2.806 | 1,563,850 | +0 | 0.44% | 4,388,800 |
| 2023-12-04 | 2023-11-30 | 2.806 | 1,563,850 | +0 | 0.44% | 4,388,800 |
| 2023-12-01 | 2023-11-29 | 2.806 | 1,563,850 | +0 | 0.44% | 4,388,800 |
| 2023-11-30 | 2023-11-28 | 2.806 | 1,563,850 | +0 | 0.44% | 4,388,800 |
| 2023-11-29 | 2023-11-27 | 2.806 | 1,563,850 | +0 | 0.44% | 4,388,800 |
| 2023-11-28 | 2023-11-24 | 2.806 | 1,563,850 | +0 | 0.44% | 4,388,800 |
| 2023-11-27 | 2023-11-23 | 2.806 | 1,563,850 | +0 | 0.44% | 4,388,800 |
| 2023-11-24 | 2023-11-22 | 2.806 | 1,563,850 | +0 | 0.44% | 4,388,800 |
| 2023-11-23 | 2023-11-21 | 2.806 | 1,563,850 | +0 | 0.44% | 4,388,800 |
| 2023-11-22 | 2023-11-20 | 2.806 | 1,563,850 | +0 | 0.44% | 4,388,800 |
| 2023-11-21 | 2023-11-17 | 2.806 | 1,563,850 | +0 | 0.44% | 4,388,800 |
| 2023-11-20 | 2023-11-16 | 2.806 | 1,563,850 | +0 | 0.44% | 4,388,800 |
| 2023-11-17 | 2023-11-15 | 2.806 | 1,563,850 | +0 | 0.44% | 4,388,800 |
| 2023-11-16 | 2023-11-14 | 2.828 | 1,563,850 | +0 | 0.44% | 4,422,560 |
| 2023-11-15 | 2023-11-13 | 2.806 | 1,563,850 | +0 | 0.44% | 4,388,800 |
| 2023-11-14 | 2023-11-10 | 2.806 | 1,563,850 | +0 | 0.44% | 4,388,800 |
| 2023-11-13 | 2023-11-09 | 2.806 | 1,563,850 | +0 | 0.44% | 4,388,800 |
| 2023-11-10 | 2023-11-08 | 2.806 | 1,563,850 | +0 | 0.44% | 4,388,800 |
| 2023-11-09 | 2023-11-07 | 2.806 | 1,563,850 | +0 | 0.44% | 4,388,800 |
| 2023-11-08 | 2023-11-06 | 2.806 | 1,563,850 | +0 | 0.44% | 4,388,800 |
| 2023-11-07 | 2023-11-03 | 2.806 | 1,563,850 | +0 | 0.44% | 4,388,800 |
| 2023-11-06 | 2023-11-02 | 2.806 | 1,563,850 | +0 | 0.44% | 4,388,800 |
| 2023-11-03 | 2023-11-01 | 2.806 | 1,563,850 | +0 | 0.44% | 4,388,800 |
| 2023-11-02 | 2023-10-31 | 2.806 | 1,563,850 | +0 | 0.44% | 4,388,800 |
| 2023-11-01 | 2023-10-30 | 2.806 | 1,563,850 | +0 | 0.44% | 4,388,800 |
| 2023-10-31 | 2023-10-27 | 2.806 | 1,563,850 | +0 | 0.44% | 4,388,800 |
| 2023-10-30 | 2023-10-26 | 2.806 | 1,563,850 | +0 | 0.44% | 4,388,800 |
| 2023-10-27 | 2023-10-25 | 2.806 | 1,563,850 | +0 | 0.44% | 4,388,800 |
| 2023-10-26 | 2023-10-24 | 2.752 | 1,563,850 | +0 | 0.44% | 4,304,400 |
| 2023-10-25 | 2023-10-20 | 2.752 | 1,563,850 | +0 | 0.44% | 4,304,400 |
| 2023-10-24 | 2023-10-19 | 2.752 | 1,563,850 | +0 | 0.44% | 4,304,400 |
| 2023-10-20 | 2023-10-18 | 2.752 | 1,563,850 | +0 | 0.44% | 4,304,400 |
| 2023-10-19 | 2023-10-17 | 2.752 | 1,563,850 | +0 | 0.44% | 4,304,400 |
| 2023-10-18 | 2023-10-16 | 2.752 | 1,563,850 | +0 | 0.44% | 4,304,400 |
| 2023-10-17 | 2023-10-13 | 2.752 | 1,563,850 | +0 | 0.44% | 4,304,400 |
| 2023-10-16 | 2023-10-12 | 2.752 | 1,563,850 | +0 | 0.44% | 4,304,400 |
| 2023-10-13 | 2023-10-11 | 2.752 | 1,563,850 | +0 | 0.44% | 4,304,400 |
| 2023-10-12 | 2023-10-10 | 2.752 | 1,563,850 | +0 | 0.44% | 4,304,400 |
| 2023-10-11 | 2023-10-09 | 2.752 | 1,563,850 | +0 | 0.44% | 4,304,400 |
| 2023-10-10 | 2023-10-06 | 2.752 | 1,563,850 | +0 | 0.44% | 4,304,400 |
| 2023-10-09 | 2023-10-05 | 2.752 | 1,563,850 | +0 | 0.44% | 4,304,400 |
| 2023-10-06 | 2023-10-04 | 2.752 | 1,563,850 | +0 | 0.44% | 4,304,400 |
| 2023-10-05 | 2023-10-03 | 2.752 | 1,563,850 | +0 | 0.44% | 4,304,400 |
| 2023-10-04 | 2023-09-29 | 2.752 | 1,563,850 | +0 | 0.44% | 4,304,400 |
| 2023-10-03 | 2023-09-28 | 2.752 | 1,563,850 | +0 | 0.44% | 4,304,400 |
| 2023-09-29 | 2023-09-27 | 2.752 | 1,563,850 | +0 | 0.44% | 4,304,400 |
| 2023-09-28 | 2023-09-26 | 2.752 | 1,563,850 | +0 | 0.44% | 4,304,400 |
| 2023-09-27 | 2023-09-25 | 2.752 | 1,563,850 | +0 | 0.44% | 4,304,400 |
| 2023-09-26 | 2023-09-22 | 2.752 | 1,563,850 | +0 | 0.44% | 4,304,400 |
| 2023-09-25 | 2023-09-21 | 2.752 | 1,563,850 | +0 | 0.44% | 4,304,400 |
| 2023-09-22 | 2023-09-20 | 2.752 | 1,563,850 | +0 | 0.44% | 4,304,400 |
| 2023-09-21 | 2023-09-19 | 2.752 | 1,563,850 | +0 | 0.44% | 4,304,400 |
| 2023-09-20 | 2023-09-18 | 2.752 | 1,563,850 | +0 | 0.44% | 4,304,400 |
| 2023-09-19 | 2023-09-15 | 2.752 | 1,563,850 | +0 | 0.44% | 4,304,400 |
| 2023-09-18 | 2023-09-14 | 2.752 | 1,563,850 | +0 | 0.44% | 4,304,400 |
| 2023-09-15 | 2023-09-13 | 2.752 | 1,563,850 | +0 | 0.44% | 4,304,400 |
| 2023-09-14 | 2023-09-12 | 2.752 | 1,563,850 | +0 | 0.44% | 4,304,400 |
| 2023-09-13 | 2023-09-11 | 2.752 | 1,563,850 | +0 | 0.44% | 4,304,400 |
| 2023-09-12 | 2023-09-07 | 2.752 | 1,563,850 | +0 | 0.44% | 4,304,400 |
| 2023-09-11 | 2023-09-06 | 2.752 | 1,563,850 | +0 | 0.44% | 4,304,400 |
| 2023-09-07 | 2023-09-05 | 2.752 | 1,563,850 | +0 | 0.44% | 4,304,400 |
| 2023-09-06 | 2023-09-04 | 2.752 | 1,563,850 | +0 | 0.44% | 4,304,400 |
| 2023-09-05 | 2023-08-31 | 2.752 | 1,563,850 | +0 | 0.44% | 4,304,400 |
| 2023-09-04 | 2023-08-30 | 2.846 | 1,563,850 | +0 | 0.44% | 4,450,727 |
| 2023-08-31 | 2023-08-29 | 2.846 | 1,563,850 | +39,553 | 0.44% | 4,450,727 |
| 2023-08-30 | 2023-08-28 | 2.846 | 1,524,297 | +0 | 0.44% | 4,338,159 |
| 2023-08-29 | 2023-08-25 | 2.990 | 1,524,297 | +0 | 0.44% | 4,557,599 |
| 2023-08-28 | 2023-08-24 | 2.824 | 1,524,297 | +0 | 0.44% | 4,304,399 |
| 2023-08-25 | 2023-08-23 | 2.990 | 1,524,297 | +0 | 0.44% | 4,557,599 |
| 2023-08-24 | 2023-08-22 | 2.990 | 1,524,297 | +0 | 0.44% | 4,557,599 |
| 2023-08-23 | 2023-08-21 | 2.990 | 1,524,297 | +0 | 0.44% | 4,557,599 |
| 2023-08-22 | 2023-08-18 | 2.990 | 1,524,297 | +0 | 0.44% | 4,557,599 |
| 2023-08-21 | 2023-08-17 | 2.990 | 1,524,297 | +0 | 0.44% | 4,557,599 |
| 2023-08-18 | 2023-08-16 | 2.990 | 1,524,297 | +0 | 0.44% | 4,557,599 |
| 2023-08-17 | 2023-08-15 | 2.990 | 1,524,297 | +0 | 0.44% | 4,557,599 |
| 2023-08-16 | 2023-08-14 | 2.901 | 1,524,297 | +0 | 0.44% | 4,422,559 |
| 2023-08-15 | 2023-08-11 | 2.901 | 1,524,297 | +0 | 0.44% | 4,422,559 |
| 2023-08-14 | 2023-08-10 | 2.901 | 1,524,297 | +0 | 0.44% | 4,422,559 |
| 2023-08-11 | 2023-08-09 | 2.901 | 1,524,297 | +0 | 0.44% | 4,422,559 |
| 2023-08-10 | 2023-08-08 | 2.901 | 1,524,297 | +0 | 0.44% | 4,422,559 |
| 2023-08-09 | 2023-08-07 | 2.901 | 1,524,297 | +0 | 0.44% | 4,422,559 |
| 2023-08-08 | 2023-08-04 | 2.901 | 1,524,297 | +0 | 0.44% | 4,422,559 |
| 2023-08-07 | 2023-08-03 | 2.901 | 1,524,297 | +0 | 0.44% | 4,422,559 |
| 2023-08-04 | 2023-08-02 | 2.901 | 1,524,297 | +0 | 0.44% | 4,422,559 |
| 2023-08-03 | 2023-08-01 | 2.901 | 1,524,297 | +0 | 0.44% | 4,422,559 |
| 2023-08-02 | 2023-07-31 | 2.901 | 1,524,297 | +0 | 0.44% | 4,422,559 |
| 2023-08-01 | 2023-07-28 | 2.901 | 1,524,297 | +0 | 0.44% | 4,422,559 |
| 2023-07-31 | 2023-07-27 | 2.901 | 1,524,297 | +0 | 0.44% | 4,422,559 |
| 2023-07-28 | 2023-07-26 | 2.901 | 1,524,297 | +0 | 0.44% | 4,422,559 |
| 2023-07-27 | 2023-07-25 | 2.901 | 1,524,297 | +0 | 0.44% | 4,422,559 |
| 2023-07-26 | 2023-07-24 | 2.901 | 1,524,297 | +0 | 0.44% | 4,422,559 |
| 2023-07-25 | 2023-07-21 | 2.901 | 1,524,297 | +0 | 0.44% | 4,422,559 |
| 2023-07-24 | 2023-07-20 | 2.901 | 1,524,297 | +0 | 0.44% | 4,422,559 |
| 2023-07-21 | 2023-07-19 | 2.901 | 1,524,297 | +0 | 0.44% | 4,422,559 |
| 2023-07-20 | 2023-07-18 | 2.901 | 1,524,297 | +0 | 0.44% | 4,422,559 |
| 2023-07-19 | 2023-07-14 | 2.901 | 1,524,297 | +0 | 0.44% | 4,422,559 |
| 2023-07-18 | 2023-07-13 | 2.901 | 1,524,297 | +0 | 0.44% | 4,422,559 |
| 2023-07-14 | 2023-07-12 | 2.901 | 1,524,297 | +0 | 0.44% | 4,422,559 |
| 2023-07-13 | 2023-07-11 | 2.901 | 1,524,297 | +0 | 0.44% | 4,422,559 |
| 2023-07-12 | 2023-07-10 | 2.901 | 1,524,297 | +0 | 0.44% | 4,422,559 |
| 2023-07-11 | 2023-07-07 | 2.901 | 1,524,297 | +0 | 0.44% | 4,422,559 |
| 2023-07-10 | 2023-07-06 | 2.901 | 1,524,297 | +0 | 0.44% | 4,422,559 |
| 2023-07-07 | 2023-07-05 | 2.901 | 1,524,297 | +0 | 0.44% | 4,422,559 |
| 2023-07-06 | 2023-07-04 | 2.901 | 1,524,297 | +0 | 0.44% | 4,422,559 |
| 2023-07-05 | 2023-07-03 | 2.901 | 1,524,297 | +0 | 0.44% | 4,422,559 |
| 2023-07-04 | 2023-06-30 | 2.901 | 1,524,297 | +0 | 0.44% | 4,422,559 |
| 2023-07-03 | 2023-06-29 | 2.901 | 1,524,297 | +0 | 0.44% | 4,422,559 |
| 2023-06-30 | 2023-06-28 | 2.901 | 1,524,297 | +0 | 0.44% | 4,422,559 |
| 2023-06-29 | 2023-06-27 | 2.901 | 1,524,297 | +0 | 0.44% | 4,422,559 |
| 2023-06-28 | 2023-06-26 | 2.901 | 1,524,297 | +0 | 0.44% | 4,422,559 |
| 2023-06-27 | 2023-06-23 | 2.824 | 1,524,297 | +0 | 0.44% | 4,304,399 |
| 2023-06-26 | 2023-06-21 | 2.824 | 1,524,297 | +0 | 0.44% | 4,304,399 |
| 2023-06-23 | 2023-06-20 | 2.824 | 1,524,297 | +0 | 0.44% | 4,304,399 |
| 2023-06-21 | 2023-06-19 | 2.824 | 1,524,297 | +0 | 0.44% | 4,304,399 |
| 2023-06-20 | 2023-06-16 | 2.824 | 1,524,297 | +0 | 0.44% | 4,304,399 |
| 2023-06-19 | 2023-06-15 | 2.824 | 1,524,297 | +0 | 0.44% | 4,304,399 |
| 2023-06-16 | 2023-06-14 | 2.824 | 1,524,297 | +0 | 0.44% | 4,304,399 |
| 2023-06-15 | 2023-06-13 | 2.824 | 1,524,297 | +0 | 0.44% | 4,304,399 |
| 2023-06-14 | 2023-06-12 | 2.824 | 1,524,297 | +0 | 0.44% | 4,304,399 |
| 2023-06-13 | 2023-06-09 | 2.824 | 1,524,297 | +0 | 0.44% | 4,304,399 |
| 2023-06-12 | 2023-06-08 | 2.824 | 1,524,297 | +0 | 0.44% | 4,304,399 |
| 2023-06-09 | 2023-06-07 | 2.824 | 1,524,297 | +0 | 0.44% | 4,304,399 |
| 2023-06-08 | 2023-06-06 | 2.824 | 1,524,297 | +0 | 0.44% | 4,304,399 |
| 2023-06-07 | 2023-06-05 | 2.879 | 1,524,297 | +0 | 0.44% | 4,388,799 |
| 2023-06-06 | 2023-06-02 | 2.879 | 1,524,297 | +0 | 0.44% | 4,388,799 |
| 2023-06-05 | 2023-06-01 | 2.879 | 1,524,297 | +0 | 0.44% | 4,388,799 |
| 2023-06-02 | 2023-05-31 | 2.912 | 1,524,297 | +0 | 0.44% | 4,439,439 |
| 2023-06-01 | 2023-05-30 | 2.912 | 1,524,297 | +0 | 0.44% | 4,439,439 |
| 2023-05-31 | 2023-05-29 | 2.912 | 1,524,297 | +0 | 0.44% | 4,439,439 |
| 2023-05-30 | 2023-05-25 | 2.935 | 1,524,297 | +0 | 0.44% | 4,473,199 |
| 2023-05-29 | 2023-05-24 | 2.935 | 1,524,297 | +0 | 0.44% | 4,473,199 |
| 2023-05-25 | 2023-05-23 | 2.935 | 1,524,297 | +0 | 0.44% | 4,473,199 |
| 2023-05-24 | 2023-05-22 | 2.935 | 1,524,297 | +0 | 0.44% | 4,473,199 |
| 2023-05-23 | 2023-05-19 | 2.935 | 1,524,297 | +0 | 0.44% | 4,473,199 |
| 2023-05-22 | 2023-05-18 | 2.935 | 1,524,297 | +0 | 0.44% | 4,473,199 |
| 2023-05-19 | 2023-05-17 | 2.935 | 1,524,297 | +0 | 0.44% | 4,473,199 |
| 2023-05-18 | 2023-05-16 | 2.935 | 1,524,297 | +0 | 0.44% | 4,473,199 |
| 2023-05-17 | 2023-05-15 | 2.935 | 1,524,297 | +0 | 0.44% | 4,473,199 |
| 2023-05-16 | 2023-05-12 | 2.935 | 1,524,297 | +0 | 0.44% | 4,473,199 |
| 2023-05-15 | 2023-05-11 | 2.935 | 1,524,297 | +0 | 0.44% | 4,473,199 |
| 2023-05-12 | 2023-05-10 | 2.935 | 1,524,297 | +0 | 0.44% | 4,473,199 |
| 2023-05-11 | 2023-05-09 | 2.935 | 1,524,297 | +0 | 0.44% | 4,473,199 |
| 2023-05-10 | 2023-05-08 | 2.935 | 1,524,297 | +0 | 0.44% | 4,473,199 |
| 2023-05-09 | 2023-05-05 | 2.879 | 1,524,297 | +0 | 0.44% | 4,388,799 |
| 2023-05-08 | 2023-05-04 | 2.824 | 1,524,297 | +0 | 0.44% | 4,304,399 |
| 2023-05-05 | 2023-05-03 | 2.946 | 1,524,297 | +0 | 0.44% | 4,490,079 |
| 2023-05-04 | 2023-05-02 | 2.946 | 1,524,297 | +0 | 0.44% | 4,490,079 |
| 2023-05-03 | 2023-04-28 | 2.946 | 1,524,297 | +0 | 0.44% | 4,490,079 |
| 2023-05-02 | 2023-04-27 | 2.946 | 1,524,297 | +0 | 0.44% | 4,490,079 |
| 2023-04-28 | 2023-04-26 | 2.946 | 1,524,297 | +0 | 0.44% | 4,490,079 |
| 2023-04-27 | 2023-04-25 | 2.946 | 1,524,297 | +0 | 0.44% | 4,490,079 |
| 2023-04-26 | 2023-04-24 | 2.946 | 1,524,297 | +0 | 0.44% | 4,490,079 |
| 2023-04-25 | 2023-04-21 | 2.946 | 1,524,297 | +0 | 0.44% | 4,490,079 |
| 2023-04-24 | 2023-04-20 | 2.946 | 1,524,297 | +0 | 0.44% | 4,490,079 |
| 2023-04-21 | 2023-04-19 | 2.946 | 1,524,297 | +0 | 0.44% | 4,490,079 |
| 2023-04-20 | 2023-04-18 | 2.946 | 1,524,297 | +0 | 0.44% | 4,490,079 |
| 2023-04-19 | 2023-04-17 | 2.946 | 1,524,297 | +0 | 0.44% | 4,490,079 |
| 2023-04-18 | 2023-04-14 | 2.946 | 1,524,297 | +0 | 0.44% | 4,490,079 |
| 2023-04-17 | 2023-04-13 | 2.946 | 1,524,297 | +0 | 0.44% | 4,490,079 |
| 2023-04-14 | 2023-04-12 | 2.946 | 1,524,297 | +0 | 0.44% | 4,490,079 |
| 2023-04-13 | 2023-04-11 | 2.946 | 1,524,297 | +0 | 0.44% | 4,490,079 |
| 2023-04-12 | 2023-04-06 | 2.946 | 1,524,297 | +0 | 0.44% | 4,490,079 |
| 2023-04-11 | 2023-04-04 | 2.946 | 1,524,297 | +0 | 0.44% | 4,490,079 |
| 2023-04-06 | 2023-04-03 | 2.946 | 1,524,297 | +0 | 0.44% | 4,490,079 |
| 2023-04-04 | 2023-03-31 | 2.946 | 1,524,297 | +0 | 0.44% | 4,490,079 |
| 2023-04-03 | 2023-03-30 | 2.946 | 1,524,297 | +0 | 0.44% | 4,490,079 |
| 2023-03-31 | 2023-03-29 | 2.946 | 1,524,297 | +0 | 0.44% | 4,490,079 |
| 2023-03-30 | 2023-03-28 | 2.946 | 1,524,297 | +0 | 0.44% | 4,490,079 |
| 2023-03-29 | 2023-03-27 | 2.946 | 1,524,297 | +0 | 0.44% | 4,490,079 |
| 2023-03-28 | 2023-03-24 | 2.946 | 1,524,297 | +0 | 0.44% | 4,490,079 |
| 2023-03-27 | 2023-03-23 | 2.946 | 1,524,297 | +0 | 0.44% | 4,490,079 |
| 2023-03-24 | 2023-03-22 | 2.946 | 1,524,297 | +0 | 0.44% | 4,490,079 |
| 2023-03-23 | 2023-03-21 | 2.946 | 1,524,297 | +0 | 0.44% | 4,490,079 |
| 2023-03-22 | 2023-03-20 | 2.946 | 1,524,297 | +0 | 0.44% | 4,490,079 |
| 2023-03-21 | 2023-03-17 | 2.946 | 1,524,297 | +0 | 0.44% | 4,490,079 |
| 2023-03-20 | 2023-03-16 | 2.946 | 1,524,297 | +0 | 0.44% | 4,490,079 |
| 2023-03-17 | 2023-03-15 | 2.946 | 1,524,297 | +0 | 0.44% | 4,490,079 |
| 2023-03-16 | 2023-03-14 | 2.946 | 1,524,297 | +0 | 0.44% | 4,490,079 |
| 2023-03-15 | 2023-03-13 | 2.946 | 1,524,297 | +0 | 0.44% | 4,490,079 |
| 2023-03-14 | 2023-03-10 | 2.946 | 1,524,297 | +0 | 0.44% | 4,490,079 |
| 2023-03-13 | 2023-03-09 | 2.946 | 1,524,297 | +0 | 0.44% | 4,490,079 |
| 2023-03-10 | 2023-03-08 | 2.946 | 1,524,297 | +0 | 0.44% | 4,490,079 |
| 2023-03-09 | 2023-03-07 | 2.946 | 1,524,297 | +0 | 0.44% | 4,490,079 |
| 2023-03-08 | 2023-03-06 | 2.946 | 1,524,297 | +0 | 0.44% | 4,490,079 |
| 2023-03-07 | 2023-03-03 | 2.946 | 1,524,297 | +0 | 0.44% | 4,490,079 |
| 2023-03-06 | 2023-03-02 | 2.946 | 1,524,297 | +0 | 0.44% | 4,490,079 |
| 2023-03-03 | 2023-03-01 | 2.946 | 1,524,297 | +167,961 | 0.44% | 4,490,079 |
| 2023-02-28 | 2023-02-24 | 3.200 | 1,356,336 | +90,302 | 0.39% | 4,340,781 |
| 2023-02-27 | 2023-02-23 | 2.946 | 1,266,034 | +180,604 | 0.36% | 3,729,321 |
| 2022-12-13 | 2022-12-09 | 3.024 | 1,085,430 | +12,061 | 0.31% | 3,281,866 |
| 2022-08-31 | 2022-08-29 | 3.154 | 1,073,369 | +25,370 | 0.31% | 3,385,520 |
| 2022-02-17 | 2022-02-15 | 3.177 | 1,047,999 | -523,127 | 0.31% | 3,329,541 |
| 2021-12-13 | 2021-12-09 | 3.464 | 1,571,126 | +15,764 | 0.47% | 5,442,587 |
| 2021-09-02 | 2021-08-31 | 3.379 | 1,555,362 | +35,473 | 0.47% | 5,255,562 |
| 2021-07-22 | 2021-07-20 | 3.272 | 1,519,889 | -3,373,783 | 0.47% | 4,973,519 |
| 2021-05-03 | 2021-04-29 | 3.059 | 4,893,672 | -1,196,007 | 1.51% | 14,969,158 |
| 2021-04-29 | 2021-04-27 | 3.059 | 6,089,679 | -2,530,337 | 1.88% | 18,627,601 |
| 2021-04-09 | 2021-04-07 | 3.071 | 8,620,016 | -421,723 | 2.66% | 26,469,800 |
| 2021-04-07 | 2021-03-31 | 3.071 | 9,041,739 | -168,689 | 2.79% | 27,764,800 |
| 2021-03-17 | 2021-03-15 | 3.379 | 9,210,428 | -6,748 | 2.84% | 31,122,000 |
| 2021-02-26 | 2021-02-24 | 3.047 | 9,217,176 | -42,172 | 2.84% | 28,084,961 |
| 2021-01-22 | 2021-01-20 | 3.083 | 9,259,348 | +1,687 | 2.86% | 28,542,800 |
| 2021-01-18 | 2021-01-14 | 3.083 | 9,257,661 | -1,687 | 2.86% | 28,537,600 |
| 2021-01-04 | 2020-12-29 | 3.083 | 9,259,348 | +1,687 | 2.86% | 28,542,800 |
| 2020-12-14 | 2020-12-10 | 3.213 | 9,257,661 | +103,631 | 2.86% | 29,748,688 |
| 2020-09-10 | 2020-09-08 | 3.237 | 9,154,030 | +1,668 | 2.86% | 29,635,198 |
| 2020-09-03 | 2020-09-01 | 3.389 | 9,152,362 | +215,544 | 2.86% | 31,018,752 |
| 2020-03-10 | 2020-03-06 | 3.622 | 8,936,818 | +1,629 | 2.86% | 32,373,301 |
| 2019-12-12 | 2019-12-10 | 4.139 | 8,935,189 | +80,256 | 2.86% | 36,978,623 |
| 2019-10-03 | 2019-09-30 | 3.854 | 8,854,933 | +1,614 | 2.86% | 34,122,921 |
| 2019-09-19 | 2019-09-17 | 3.940 | 8,853,319 | +6,859,910 | 2.85% | 34,884,601 |
| 2019-09-02 | 2019-08-29 | 4.097 | 1,993,409 | +39,991 | 0.64% | 8,166,637 |
| 2019-03-22 | 2019-03-20 | 4.653 | 1,953,418 | +7,909 | 0.64% | 9,089,601 |
| 2019-03-21 | 2019-03-19 | 4.653 | 1,945,509 | +15,817 | 0.64% | 9,052,799 |
| 2019-03-18 | 2019-03-14 | 4.742 | 1,929,692 | +1,582 | 0.63% | 9,150,000 |
| 2019-02-01 | 2019-01-30 | 5.134 | 1,928,110 | +17,398 | 0.63% | 9,898,278 |
| 2019-01-30 | 2019-01-28 | 5.058 | 1,910,712 | +7,909 | 0.63% | 9,664,002 |
| 2019-01-29 | 2019-01-25 | 5.374 | 1,902,803 | +15,817 | 0.63% | 10,225,500 |
| 2019-01-25 | 2019-01-23 | 4.678 | 1,886,986 | +506,149 | 0.62% | 8,828,201 |
| 2019-01-22 | 2019-01-18 | 4.716 | 1,380,837 | +23,726 | 0.45% | 6,512,580 |
| 2019-01-21 | 2019-01-17 | 4.603 | 1,357,111 | +1,581 | 0.45% | 6,246,239 |
| 2018-12-28 | 2018-12-24 | 4.931 | 1,355,530 | +15,818 | 0.45% | 6,684,602 |
| 2018-12-27 | 2018-12-20 | 4.931 | 1,339,712 | +7,908 | 0.44% | 6,606,598 |
| 2018-12-21 | 2018-12-19 | 4.881 | 1,331,804 | +15,817 | 0.44% | 6,500,241 |
| 2018-12-20 | 2018-12-18 | 4.855 | 1,315,987 | +23,726 | 0.43% | 6,389,761 |
| 2018-12-19 | 2018-12-17 | 4.830 | 1,292,261 | +55,360 | 0.43% | 6,241,880 |
| 2018-12-17 | 2018-12-13 | 4.792 | 1,236,901 | +23,726 | 0.41% | 5,927,560 |
| 2018-12-14 | 2018-12-12 | 4.868 | 1,213,175 | +23,725 | 0.40% | 5,906,263 |
| 2018-12-13 | 2018-12-11 | 4.741 | 1,189,450 | +14,050 | 0.39% | 5,639,169 |
| 2018-12-12 | 2018-12-10 | 4.588 | 1,175,400 | +47,078 | 0.39% | 5,392,798 |
| 2018-12-07 | 2018-12-05 | 4.715 | 1,128,322 | +10,985 | 0.37% | 5,320,602 |
| 2018-12-06 | 2018-12-04 | 4.715 | 1,117,337 | +15,693 | 0.37% | 5,268,802 |
| 2018-12-05 | 2018-12-03 | 4.779 | 1,101,644 | +10,985 | 0.37% | 5,265,002 |
| 2018-12-03 | 2018-11-29 | 4.665 | 1,090,659 | +10,985 | 0.36% | 5,087,402 |
| 2018-11-30 | 2018-11-28 | 4.665 | 1,079,674 | +15,693 | 0.36% | 5,036,162 |
| 2018-11-29 | 2018-11-27 | 4.690 | 1,063,981 | +12,555 | 0.35% | 4,990,082 |
| 2018-11-28 | 2018-11-26 | 4.499 | 1,051,426 | +15,693 | 0.35% | 4,730,199 |
| 2018-09-07 | 2018-09-05 | 4.461 | 1,035,733 | -2,353,940 | 0.34% | 4,619,998 |
| 2018-09-03 | 2018-08-30 | 5.660 | 3,389,673 | +141,237 | 1.12% | 19,186,051 |
| 2018-08-31 | 2018-08-29 | 5.522 | 3,248,436 | +293,036 | 1.08% | 17,938,174 |
| 2018-08-30 | 2018-08-28 | 5.384 | 2,955,400 | +28,975 | 1.06% | 15,912,002 |
| 2018-07-31 | 2018-07-27 | 5.218 | 2,926,425 | +21,731 | 1.05% | 15,271,199 |
| 2018-07-30 | 2018-07-26 | 5.218 | 2,904,694 | +21,731 | 1.04% | 15,157,798 |
| 2018-07-25 | 2018-07-23 | 5.246 | 2,882,963 | -7,244 | 1.04% | 15,123,998 |
| 2018-07-23 | 2018-07-19 | 5.274 | 2,890,207 | +23,180 | 1.04% | 15,241,800 |
| 2018-07-20 | 2018-07-18 | 5.191 | 2,867,027 | +18,833 | 1.03% | 14,882,078 |
| 2018-07-19 | 2018-07-17 | 5.136 | 2,848,194 | +33,321 | 1.02% | 14,627,040 |
| 2018-07-18 | 2018-07-16 | 5.067 | 2,814,873 | +7,243 | 1.01% | 14,261,618 |
| 2018-07-17 | 2018-07-13 | 4.901 | 2,807,630 | +27,526 | 1.01% | 13,759,801 |
| 2018-07-03 | 2018-06-28 | 4.694 | 2,780,104 | +36,218 | 1.00% | 13,049,200 |
| 2018-05-02 | 2018-04-27 | 4.694 | 2,743,886 | +36,218 | 0.99% | 12,879,201 |
| 2018-04-19 | 2018-04-17 | 4.625 | 2,707,668 | -2,535,269 | 0.97% | 12,522,301 |
| 2018-04-12 | 2018-04-10 | 4.625 | 5,242,937 | +709,875 | 1.88% | 24,247,300 |
| 2018-03-15 | 2018-03-13 | 4.556 | 4,533,062 | -1,448,725 | 1.63% | 20,651,402 |
| 2018-03-07 | 2018-03-05 | 4.570 | 5,981,787 | +847,504 | 2.15% | 27,333,980 |
| 2018-03-01 | 2018-02-27 | 4.721 | 5,134,283 | +724,363 | 1.84% | 24,240,962 |
| 2018-01-10 | 2018-01-08 | 4.873 | 4,409,920 | +4,409,920 | 1.58% | 21,490,640 |
| 2007-06-26 | 2007-06-22 | 8.037 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy