History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.550 | 6,612,000 | +0 | 1.74% | 16,860,600 |
| 2025-10-13 | 2025-10-09 | 2.550 | 6,612,000 | +0 | 1.74% | 16,860,600 |
| 2025-10-10 | 2025-10-08 | 2.550 | 6,612,000 | +0 | 1.74% | 16,860,600 |
| 2025-10-09 | 2025-10-06 | 2.550 | 6,612,000 | +0 | 1.74% | 16,860,600 |
| 2025-10-08 | 2025-10-03 | 2.500 | 6,612,000 | +0 | 1.74% | 16,530,000 |
| 2025-10-06 | 2025-10-02 | 2.550 | 6,612,000 | +0 | 1.74% | 16,860,600 |
| 2025-10-03 | 2025-09-30 | 2.550 | 6,612,000 | +0 | 1.74% | 16,860,600 |
| 2025-10-02 | 2025-09-29 | 2.550 | 6,612,000 | +0 | 1.74% | 16,860,600 |
| 2025-09-30 | 2025-09-26 | 2.550 | 6,612,000 | +0 | 1.74% | 16,860,600 |
| 2025-09-29 | 2025-09-25 | 2.550 | 6,612,000 | +0 | 1.74% | 16,860,600 |
| 2025-09-26 | 2025-09-24 | 2.550 | 6,612,000 | +0 | 1.74% | 16,860,600 |
| 2025-09-25 | 2025-09-23 | 2.550 | 6,612,000 | +0 | 1.74% | 16,860,600 |
| 2025-09-24 | 2025-09-22 | 2.550 | 6,612,000 | +0 | 1.74% | 16,860,600 |
| 2025-09-23 | 2025-09-19 | 2.550 | 6,612,000 | +0 | 1.74% | 16,860,600 |
| 2025-09-22 | 2025-09-18 | 2.550 | 6,612,000 | +0 | 1.74% | 16,860,600 |
| 2025-09-19 | 2025-09-17 | 2.550 | 6,612,000 | +0 | 1.74% | 16,860,600 |
| 2025-09-18 | 2025-09-16 | 2.550 | 6,612,000 | +0 | 1.74% | 16,860,600 |
| 2025-09-17 | 2025-09-15 | 2.550 | 6,612,000 | +0 | 1.74% | 16,860,600 |
| 2025-09-16 | 2025-09-12 | 2.550 | 6,612,000 | +0 | 1.74% | 16,860,600 |
| 2025-09-15 | 2025-09-11 | 2.550 | 6,612,000 | +0 | 1.74% | 16,860,600 |
| 2025-09-12 | 2025-09-10 | 2.550 | 6,612,000 | +0 | 1.74% | 16,860,600 |
| 2025-09-11 | 2025-09-09 | 2.550 | 6,612,000 | +0 | 1.74% | 16,860,600 |
| 2025-09-10 | 2025-09-08 | 2.550 | 6,612,000 | +0 | 1.74% | 16,860,600 |
| 2025-09-09 | 2025-09-05 | 2.550 | 6,612,000 | +0 | 1.74% | 16,860,600 |
| 2025-09-08 | 2025-09-04 | 2.550 | 6,612,000 | +0 | 1.74% | 16,860,600 |
| 2025-09-05 | 2025-09-03 | 2.500 | 6,612,000 | +0 | 1.74% | 16,530,000 |
| 2025-09-04 | 2025-09-02 | 2.500 | 6,612,000 | +0 | 1.74% | 16,530,000 |
| 2025-09-03 | 2025-09-01 | 2.577 | 6,612,000 | +0 | 1.74% | 17,037,326 |
| 2025-09-02 | 2025-08-29 | 2.577 | 6,612,000 | +171,227 | 1.74% | 17,037,326 |
| 2025-09-01 | 2025-08-28 | 2.577 | 6,440,773 | +0 | 1.74% | 16,596,120 |
| 2025-08-29 | 2025-08-27 | 2.577 | 6,440,773 | +0 | 1.74% | 16,596,120 |
| 2025-08-28 | 2025-08-26 | 2.566 | 6,440,773 | +0 | 1.74% | 16,530,000 |
| 2025-08-27 | 2025-08-25 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-08-26 | 2025-08-22 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-08-25 | 2025-08-21 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-08-22 | 2025-08-20 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-08-21 | 2025-08-19 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-08-20 | 2025-08-18 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-08-19 | 2025-08-15 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-08-18 | 2025-08-14 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-08-15 | 2025-08-13 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-08-14 | 2025-08-12 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-08-13 | 2025-08-11 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-08-12 | 2025-08-08 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-08-11 | 2025-08-07 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-08-08 | 2025-08-06 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-08-07 | 2025-08-05 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-08-06 | 2025-08-04 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-08-05 | 2025-08-01 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-08-04 | 2025-07-31 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-08-01 | 2025-07-30 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-07-31 | 2025-07-29 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-07-30 | 2025-07-28 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-07-29 | 2025-07-25 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-07-28 | 2025-07-24 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-07-25 | 2025-07-23 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-07-24 | 2025-07-22 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-07-23 | 2025-07-21 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-07-22 | 2025-07-18 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-07-21 | 2025-07-17 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-07-18 | 2025-07-16 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-07-17 | 2025-07-15 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-07-16 | 2025-07-14 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-07-15 | 2025-07-11 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-07-14 | 2025-07-10 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-07-11 | 2025-07-09 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-07-10 | 2025-07-08 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-07-09 | 2025-07-07 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-07-08 | 2025-07-04 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-07-07 | 2025-07-03 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-07-04 | 2025-07-02 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-07-03 | 2025-06-30 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-07-02 | 2025-06-27 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-06-30 | 2025-06-26 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-06-27 | 2025-06-25 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-06-26 | 2025-06-24 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-06-25 | 2025-06-23 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-06-24 | 2025-06-20 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-06-23 | 2025-06-19 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-06-20 | 2025-06-18 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-06-19 | 2025-06-17 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-06-18 | 2025-06-16 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-06-17 | 2025-06-13 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-06-16 | 2025-06-12 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-06-13 | 2025-06-11 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-06-12 | 2025-06-10 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-06-11 | 2025-06-09 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-06-10 | 2025-06-06 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-06-09 | 2025-06-05 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-06-06 | 2025-06-04 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-06-05 | 2025-06-03 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-06-04 | 2025-06-02 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-06-03 | 2025-05-30 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-06-02 | 2025-05-29 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-05-30 | 2025-05-28 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-05-29 | 2025-05-27 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-05-28 | 2025-05-26 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-05-27 | 2025-05-23 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-05-26 | 2025-05-22 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-05-23 | 2025-05-21 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-05-22 | 2025-05-20 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-05-21 | 2025-05-19 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-05-20 | 2025-05-16 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-05-19 | 2025-05-15 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-05-16 | 2025-05-14 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-05-15 | 2025-05-13 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-05-14 | 2025-05-12 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-05-13 | 2025-05-09 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-05-12 | 2025-05-08 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-05-09 | 2025-05-07 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-05-08 | 2025-05-06 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-05-07 | 2025-05-02 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-05-06 | 2025-04-30 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-05-02 | 2025-04-29 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-04-30 | 2025-04-28 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-04-29 | 2025-04-25 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-04-28 | 2025-04-24 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-04-25 | 2025-04-23 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-04-24 | 2025-04-22 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-04-23 | 2025-04-17 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-04-22 | 2025-04-16 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-04-17 | 2025-04-15 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-04-16 | 2025-04-14 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-04-15 | 2025-04-11 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-04-14 | 2025-04-10 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-04-11 | 2025-04-09 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-04-10 | 2025-04-08 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-04-09 | 2025-04-07 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-04-08 | 2025-04-03 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-04-07 | 2025-04-02 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-04-03 | 2025-04-01 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-04-02 | 2025-03-31 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-04-01 | 2025-03-28 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-03-31 | 2025-03-27 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-03-28 | 2025-03-26 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-03-27 | 2025-03-25 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-03-26 | 2025-03-24 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-03-25 | 2025-03-21 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-03-24 | 2025-03-20 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-03-21 | 2025-03-19 | 2.669 | 6,440,773 | +0 | 1.74% | 17,191,200 |
| 2025-03-20 | 2025-03-18 | 2.566 | 6,440,773 | +0 | 1.74% | 16,530,000 |
| 2025-03-19 | 2025-03-17 | 2.566 | 6,440,773 | +0 | 1.74% | 16,530,000 |
| 2025-03-18 | 2025-03-14 | 2.566 | 6,440,773 | +0 | 1.74% | 16,530,000 |
| 2025-03-17 | 2025-03-13 | 2.566 | 6,440,773 | +0 | 1.74% | 16,530,000 |
| 2025-03-14 | 2025-03-12 | 2.566 | 6,440,773 | +0 | 1.74% | 16,530,000 |
| 2025-03-13 | 2025-03-11 | 2.618 | 6,440,773 | +0 | 1.74% | 16,860,600 |
| 2025-03-12 | 2025-03-10 | 2.618 | 6,440,773 | +0 | 1.74% | 16,860,600 |
| 2025-03-11 | 2025-03-07 | 2.618 | 6,440,773 | +0 | 1.74% | 16,860,600 |
| 2025-03-10 | 2025-03-06 | 2.618 | 6,440,773 | +0 | 1.74% | 16,860,600 |
| 2025-03-07 | 2025-03-05 | 2.618 | 6,440,773 | +0 | 1.74% | 16,860,600 |
| 2025-03-06 | 2025-03-04 | 2.618 | 6,440,773 | +0 | 1.74% | 16,860,600 |
| 2025-03-05 | 2025-03-03 | 2.618 | 6,440,773 | +0 | 1.74% | 16,860,600 |
| 2025-03-04 | 2025-02-28 | 2.618 | 6,440,773 | +0 | 1.74% | 16,860,600 |
| 2025-03-03 | 2025-02-27 | 2.618 | 6,440,773 | +0 | 1.74% | 16,860,600 |
| 2025-02-28 | 2025-02-26 | 2.618 | 6,440,773 | +0 | 1.74% | 16,860,600 |
| 2025-02-27 | 2025-02-25 | 2.618 | 6,440,773 | +0 | 1.74% | 16,860,600 |
| 2025-02-26 | 2025-02-24 | 2.618 | 6,440,773 | +0 | 1.74% | 16,860,600 |
| 2025-02-25 | 2025-02-21 | 2.618 | 6,440,773 | +0 | 1.72% | 16,860,600 |
| 2025-02-24 | 2025-02-20 | 2.618 | 6,440,773 | +0 | 1.72% | 16,860,600 |
| 2025-02-21 | 2025-02-19 | 2.618 | 6,440,773 | +0 | 1.72% | 16,860,600 |
| 2025-02-20 | 2025-02-18 | 2.618 | 6,440,773 | +0 | 1.72% | 16,860,600 |
| 2025-02-19 | 2025-02-17 | 2.618 | 6,440,773 | +0 | 1.72% | 16,860,600 |
| 2025-02-18 | 2025-02-14 | 2.618 | 6,440,773 | +0 | 1.72% | 16,860,600 |
| 2025-02-17 | 2025-02-13 | 2.618 | 6,440,773 | +0 | 1.72% | 16,860,600 |
| 2025-02-14 | 2025-02-12 | 2.618 | 6,440,773 | +0 | 1.72% | 16,860,600 |
| 2025-02-13 | 2025-02-11 | 2.618 | 6,440,773 | +0 | 1.72% | 16,860,600 |
| 2025-02-12 | 2025-02-10 | 2.618 | 6,440,773 | +0 | 1.72% | 16,860,600 |
| 2025-02-11 | 2025-02-07 | 2.618 | 6,440,773 | +0 | 1.72% | 16,860,600 |
| 2025-02-10 | 2025-02-06 | 2.618 | 6,440,773 | +0 | 1.72% | 16,860,600 |
| 2025-02-07 | 2025-02-05 | 2.618 | 6,440,773 | +0 | 1.72% | 16,860,600 |
| 2025-02-06 | 2025-02-04 | 2.618 | 6,440,773 | +0 | 1.72% | 16,860,600 |
| 2025-02-05 | 2025-02-03 | 2.618 | 6,440,773 | +0 | 1.72% | 16,860,600 |
| 2025-02-04 | 2025-01-28 | 2.618 | 6,440,773 | +0 | 1.72% | 16,860,600 |
| 2025-02-03 | 2025-01-24 | 2.618 | 6,440,773 | +0 | 1.72% | 16,860,600 |
| 2025-01-27 | 2025-01-23 | 2.618 | 6,440,773 | +0 | 1.72% | 16,860,600 |
| 2025-01-24 | 2025-01-22 | 2.618 | 6,440,773 | +0 | 1.72% | 16,860,600 |
| 2025-01-23 | 2025-01-21 | 2.618 | 6,440,773 | +0 | 1.72% | 16,860,600 |
| 2025-01-22 | 2025-01-20 | 2.618 | 6,440,773 | +0 | 1.72% | 16,860,600 |
| 2025-01-21 | 2025-01-17 | 2.618 | 6,440,773 | +0 | 1.72% | 16,860,600 |
| 2025-01-20 | 2025-01-16 | 2.618 | 6,440,773 | +0 | 1.72% | 16,860,600 |
| 2025-01-17 | 2025-01-15 | 2.618 | 6,440,773 | +0 | 1.72% | 16,860,600 |
| 2025-01-16 | 2025-01-14 | 2.618 | 6,440,773 | +0 | 1.72% | 16,860,600 |
| 2025-01-15 | 2025-01-13 | 2.618 | 6,440,773 | +0 | 1.72% | 16,860,600 |
| 2025-01-14 | 2025-01-10 | 2.618 | 6,440,773 | +0 | 1.72% | 16,860,600 |
| 2025-01-13 | 2025-01-09 | 2.618 | 6,440,773 | +0 | 1.72% | 16,860,600 |
| 2025-01-10 | 2025-01-08 | 2.618 | 6,440,773 | +0 | 1.72% | 16,860,600 |
| 2025-01-09 | 2025-01-07 | 2.649 | 6,440,773 | +0 | 1.72% | 17,058,960 |
| 2025-01-08 | 2025-01-06 | 2.649 | 6,440,773 | -9,741 | 1.72% | 17,058,960 |
| 2024-12-13 | 2024-12-11 | 2.659 | 6,450,514 | +75,592 | 1.72% | 17,153,336 |
| 2024-12-12 | 2024-12-10 | 2.680 | 6,374,922 | -9,627 | 1.72% | 17,084,760 |
| 2024-11-01 | 2024-10-30 | 2.597 | 6,384,549 | +48,135 | 1.73% | 16,580,000 |
| 2024-10-17 | 2024-10-15 | 2.618 | 6,336,414 | +9,626 | 1.71% | 16,586,639 |
| 2024-10-04 | 2024-10-02 | 2.618 | 6,326,788 | +13,478 | 1.71% | 16,561,441 |
| 2024-10-03 | 2024-09-30 | 2.597 | 6,313,310 | -9,627 | 1.71% | 16,395,000 |
| 2024-09-30 | 2024-09-26 | 2.597 | 6,322,937 | +9,627 | 1.71% | 16,420,000 |
| 2024-09-02 | 2024-08-29 | 2.666 | 6,313,310 | +164,146 | 1.71% | 16,832,649 |
| 2024-08-29 | 2024-08-27 | 2.666 | 6,149,164 | -15,002 | 1.71% | 16,395,000 |
| 2024-08-20 | 2024-08-16 | 2.720 | 6,164,166 | -5,626 | 1.71% | 16,763,699 |
| 2024-08-07 | 2024-08-05 | 2.666 | 6,169,792 | -13,128 | 1.71% | 16,449,999 |
| 2024-07-30 | 2024-07-26 | 2.688 | 6,182,920 | -9,376 | 1.72% | 16,616,881 |
| 2024-03-25 | 2024-03-21 | 2.720 | 6,192,296 | +16,878 | 1.72% | 16,840,200 |
| 2023-12-13 | 2023-12-11 | 2.709 | 6,175,418 | +73,809 | 1.71% | 16,730,829 |
| 2023-12-08 | 2023-12-06 | 2.698 | 6,101,609 | +1,853 | 1.71% | 16,465,001 |
| 2023-08-31 | 2023-08-29 | 2.846 | 6,099,756 | +154,274 | 1.71% | 17,359,946 |
| 2023-08-30 | 2023-08-28 | 2.846 | 5,945,482 | +1,806 | 1.71% | 16,920,881 |
| 2023-08-28 | 2023-08-24 | 2.824 | 5,943,676 | +1,806 | 1.71% | 16,784,101 |
| 2023-06-08 | 2023-06-06 | 2.824 | 5,941,870 | -18,060 | 1.71% | 16,779,001 |
| 2023-05-31 | 2023-05-29 | 2.912 | 5,959,930 | +1,806 | 1.72% | 17,358,000 |
| 2023-01-20 | 2023-01-18 | 2.901 | 5,958,124 | +1,806 | 1.72% | 17,286,760 |
| 2023-01-06 | 2023-01-04 | 2.968 | 5,956,318 | +1,806 | 1.72% | 17,677,280 |
| 2022-12-30 | 2022-12-28 | 2.990 | 5,954,512 | +16,255 | 1.72% | 17,803,800 |
| 2022-12-29 | 2022-12-23 | 2.990 | 5,938,257 | +14,448 | 1.71% | 17,755,199 |
| 2022-12-28 | 2022-12-22 | 2.990 | 5,923,809 | +9,030 | 1.71% | 17,711,999 |
| 2022-12-22 | 2022-12-20 | 2.946 | 5,914,779 | +5,418 | 1.70% | 17,423,000 |
| 2022-12-21 | 2022-12-19 | 2.990 | 5,909,361 | +10,836 | 1.70% | 17,668,800 |
| 2022-12-13 | 2022-12-09 | 3.024 | 5,898,525 | +67,326 | 1.70% | 17,834,563 |
| 2022-11-07 | 2022-11-03 | 2.968 | 5,831,199 | +5,357 | 1.70% | 17,304,499 |
| 2022-09-06 | 2022-09-02 | 2.968 | 5,825,842 | +7,144 | 1.70% | 17,288,601 |
| 2022-08-31 | 2022-08-29 | 3.154 | 5,818,698 | +137,533 | 1.70% | 18,352,794 |
| 2022-08-15 | 2022-08-11 | 3.154 | 5,681,165 | +1,744 | 1.70% | 17,919,001 |
| 2022-08-12 | 2022-08-10 | 3.097 | 5,679,421 | +1,744 | 1.70% | 17,587,800 |
| 2022-07-21 | 2022-07-19 | 3.211 | 5,677,677 | +3,487 | 1.69% | 18,233,599 |
| 2022-07-11 | 2022-07-07 | 3.211 | 5,674,190 | +3,488 | 1.69% | 18,222,401 |
| 2022-07-08 | 2022-07-06 | 3.211 | 5,670,702 | +1,743 | 1.69% | 18,211,199 |
| 2022-07-07 | 2022-07-05 | 3.039 | 5,668,959 | +3,488 | 1.69% | 17,230,301 |
| 2021-12-13 | 2021-12-09 | 3.464 | 5,665,471 | +56,844 | 1.69% | 19,625,936 |
| 2021-11-09 | 2021-11-05 | 3.592 | 5,608,627 | -2,244,141 | 1.69% | 20,143,801 |
| 2021-09-02 | 2021-08-31 | 3.379 | 7,852,768 | +179,098 | 2.37% | 26,534,472 |
| 2020-12-14 | 2020-12-10 | 3.213 | 7,673,670 | +85,899 | 2.37% | 24,658,670 |
| 2020-09-03 | 2020-09-01 | 3.389 | 7,587,771 | +178,698 | 2.37% | 25,716,115 |
| 2020-05-07 | 2020-05-05 | 3.561 | 7,409,073 | +7,329,265 | 2.37% | 26,384,200 |
| 2019-12-12 | 2019-12-10 | 4.139 | 79,808 | +717 | 0.03% | 330,288 |
| 2019-09-02 | 2019-08-29 | 4.097 | 79,091 | +1,587 | 0.03% | 324,022 |
| 2019-06-28 | 2019-06-26 | 4.426 | 77,504 | -7,909 | 0.03% | 343,000 |
| 2019-02-25 | 2019-02-21 | 4.805 | 85,413 | -3,163 | 0.03% | 410,402 |
| 2018-12-13 | 2018-12-11 | 4.741 | 88,576 | +696 | 0.03% | 419,938 |
| 2018-08-31 | 2018-08-29 | 5.522 | 87,880 | +6,751 | 0.03% | 485,282 |
| 2018-04-27 | 2018-04-25 | 4.307 | 81,129 | -4,346 | 0.03% | 349,442 |
| 2018-04-12 | 2018-04-10 | 4.625 | 85,475 | -709,875 | 0.03% | 395,301 |
| 2018-03-29 | 2018-03-27 | 4.694 | 795,350 | +4,346 | 0.29% | 3,733,199 |
| 2017-12-13 | 2017-12-11 | 4.570 | 791,004 | +7,235 | 0.28% | 3,614,822 |
| 2017-09-04 | 2017-08-31 | 4.690 | 783,769 | +15,438 | 0.28% | 3,676,005 |
| 2017-07-14 | 2017-07-12 | 6.288 | 768,331 | +56,356 | 0.28% | 4,831,593 |
| 2017-07-05 | 2017-07-03 | 5.522 | 711,975 | +53,464 | 0.28% | 3,931,203 |
| 2017-07-03 | 2017-06-29 | 5.399 | 658,511 | -1,304 | 0.26% | 3,555,199 |
| 2017-06-29 | 2017-06-27 | 5.291 | 659,815 | -5,216 | 0.26% | 3,491,399 |
| 2017-06-23 | 2017-06-21 | 5.215 | 665,031 | +6,520 | 0.27% | 3,467,999 |
| 2017-03-15 | 2017-03-13 | 5.890 | 658,511 | -7,824 | 0.26% | 3,878,398 |
| 2016-12-14 | 2016-12-12 | 5.875 | 666,335 | +5,260 | 0.27% | 3,914,503 |
| 2016-12-02 | 2016-11-30 | 5.875 | 661,075 | +7,763 | 0.27% | 3,883,602 |
| 2016-09-09 | 2016-09-07 | 6.168 | 653,312 | -174,648 | 0.26% | 4,029,897 |
| 2016-09-02 | 2016-08-31 | 6.337 | 827,960 | +13,978 | 0.33% | 5,246,983 |
| 2016-08-15 | 2016-08-11 | 6.919 | 813,982 | -7,631 | 0.33% | 5,632,001 |
| 2016-07-07 | 2016-07-05 | 5.347 | 821,613 | -1,272 | 0.34% | 4,392,801 |
| 2016-06-08 | 2016-06-06 | 5.630 | 822,885 | +8,903 | 0.34% | 4,632,521 |
| 2016-05-19 | 2016-05-17 | 5.189 | 813,982 | -6,359 | 0.33% | 4,224,001 |
| 2016-05-17 | 2016-05-13 | 5.347 | 820,341 | -21,621 | 0.34% | 4,386,000 |
| 2016-04-22 | 2016-04-20 | 4.434 | 841,962 | +21,621 | 0.34% | 3,733,678 |
| 2016-03-16 | 2016-03-14 | 4.010 | 820,341 | +190,777 | 0.34% | 3,289,500 |
| 2016-01-13 | 2016-01-11 | 4.262 | 629,564 | +445,146 | 0.26% | 2,682,900 |
| 2015-12-14 | 2015-12-10 | 4.279 | 184,418 | +2,128 | 0.08% | 789,207 |
| 2015-10-26 | 2015-10-22 | 4.407 | 182,290 | +62,859 | 0.08% | 803,301 |
| 2015-10-23 | 2015-10-20 | 4.502 | 119,431 | +94,288 | 0.05% | 537,699 |
| 2015-09-11 | 2015-09-09 | 5.441 | 25,143 | -1,258 | 0.01% | 136,798 |
| 2015-09-04 | 2015-09-01 | 5.880 | 26,401 | +473 | 0.01% | 155,242 |
| 2015-07-27 | 2015-07-23 | 6.269 | 25,928 | +1,235 | 0.01% | 162,541 |
| 2015-06-25 | 2015-06-23 | 6.965 | 24,693 | +6,173 | 0.01% | 171,999 |
| 2014-12-15 | 2014-12-11 | 6.885 | 18,520 | +132 | 0.01% | 127,507 |
| 2014-09-02 | 2014-08-29 | 7.767 | 18,388 | +235 | 0.01% | 142,825 |
| 2014-01-24 | 2014-01-22 | 9.007 | 18,153 | +2,420 | 0.01% | 163,500 |
| 2014-01-22 | 2014-01-20 | 9.089 | 15,733 | +2,421 | 0.01% | 143,004 |
| 2014-01-20 | 2014-01-16 | 9.337 | 13,312 | +8,471 | 0.01% | 124,298 |
| 2014-01-17 | 2014-01-15 | 9.436 | 4,841 | +1,210 | 0.00% | 45,682 |
| 2014-01-15 | 2014-01-13 | 9.453 | 3,631 | +3,631 | 0.00% | 34,324 |
| 2013-12-17 | 2013-12-13 | 8.577 | 0 | -6,051 | ||
| 2013-12-16 | 2013-12-12 | 8.428 | 6,051 | +23 | 0.00% | 50,997 |
| 2013-12-12 | 2013-12-10 | 8.428 | 6,028 | +6,028 | 0.00% | 50,803 |
| 2013-12-11 | 2013-12-09 | 7.797 | 0 | -4,822 | ||
| 2013-12-06 | 2013-12-04 | 8.196 | 4,822 | +4,822 | 0.00% | 39,519 |
| 2013-12-05 | 2013-12-03 | 7.383 | 0 | -6,028 | ||
| 2013-12-04 | 2013-12-02 | 6.852 | 6,028 | +6,028 | 0.00% | 41,303 |
| 2013-11-20 | 2013-11-18 | 5.674 | 0 | -115,730 | ||
| 2013-11-11 | 2013-11-07 | 5.309 | 115,730 | +6,028 | 0.05% | 614,401 |
| 2013-10-22 | 2013-10-18 | 5.508 | 109,702 | -60,276 | 0.05% | 604,239 |
| 2013-08-28 | 2013-08-26 | 5.045 | 169,978 | +2,852 | 0.07% | 857,568 |
| 2013-06-03 | 2013-05-30 | 5.214 | 167,126 | +35,559 | 0.07% | 871,379 |
| 2013-05-27 | 2013-05-23 | 5.737 | 131,567 | +23,705 | 0.06% | 754,798 |
| 2013-05-23 | 2013-05-21 | 6.024 | 107,862 | +55,709 | 0.05% | 649,743 |
| 2013-05-20 | 2013-05-15 | 5.146 | 52,153 | +52,153 | 0.02% | 268,401 |
| 2013-05-03 | 2013-04-30 | 5.568 | 0 | -2,371 | ||
| 2012-12-17 | 2012-12-13 | 3.881 | 2,371 | +21 | 0.00% | 9,202 |
| 2012-08-31 | 2012-08-29 | 3.968 | 2,350 | +52 | 0.00% | 9,325 |
| 2011-12-15 | 2011-12-13 | 3.516 | 2,298 | +23 | 0.00% | 8,079 |
| 2011-08-23 | 2011-08-19 | 3.923 | 2,275 | +52 | 0.00% | 8,924 |
| 2011-02-17 | 2011-02-15 | 4.498 | 2,223 | -5,558 | 0.00% | 10,000 |
| 2011-02-14 | 2011-02-10 | 4.588 | 7,781 | -31,122 | 0.00% | 35,702 |
| 2011-02-10 | 2011-02-08 | 4.948 | 38,903 | -11,115 | 0.02% | 192,501 |
| 2010-12-10 | 2010-12-08 | 4.139 | 50,018 | +437 | 0.02% | 207,008 |
| 2010-08-26 | 2010-08-24 | 3.996 | 49,581 | +1,153 | 0.02% | 198,107 |
| 2010-06-14 | 2010-06-10 | 4.256 | 48,428 | +46,276 | 0.02% | 206,100 |
| 2010-03-05 | 2010-03-03 | 4.962 | 2,152 | -1,077 | 0.00% | 10,678 |
| 2009-12-30 | 2009-12-28 | 4.627 | 3,229 | +26 | 0.00% | 14,942 |
| 2009-12-29 | 2009-12-24 | 4.534 | 3,203 | +3,203 | 0.00% | 14,522 |
| 2009-12-15 | 2009-12-11 | 4.103 | 0 | -10,675 | ||
| 2009-11-11 | 2009-11-09 | 3.990 | 10,675 | +10,675 | 0.01% | 42,599 |
| 2007-06-26 | 2007-06-22 | 8.037 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy