History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.550 0 +0
2025-10-13 2025-10-09 2.550 0 +0
2025-10-10 2025-10-08 2.550 0 +0
2025-10-09 2025-10-06 2.550 0 +0
2025-10-08 2025-10-03 2.500 0 +0
2025-10-06 2025-10-02 2.550 0 +0
2025-10-03 2025-09-30 2.550 0 +0
2025-10-02 2025-09-29 2.550 0 +0
2025-09-30 2025-09-26 2.550 0 +0
2025-09-29 2025-09-25 2.550 0 +0
2025-09-26 2025-09-24 2.550 0 +0
2025-09-25 2025-09-23 2.550 0 +0
2025-09-24 2025-09-22 2.550 0 +0
2025-09-23 2025-09-19 2.550 0 +0
2025-09-22 2025-09-18 2.550 0 +0
2025-09-19 2025-09-17 2.550 0 +0
2025-09-18 2025-09-16 2.550 0 +0
2025-09-17 2025-09-15 2.550 0 +0
2025-09-16 2025-09-12 2.550 0 +0
2025-09-15 2025-09-11 2.550 0 +0
2025-09-12 2025-09-10 2.550 0 +0
2025-09-11 2025-09-09 2.550 0 +0
2025-09-10 2025-09-08 2.550 0 +0
2025-09-09 2025-09-05 2.550 0 +0
2025-09-08 2025-09-04 2.550 0 +0
2025-09-05 2025-09-03 2.500 0 +0
2025-09-04 2025-09-02 2.500 0 +0
2025-09-03 2025-09-01 2.577 0 +0
2025-09-02 2025-08-29 2.577 0 +0
2025-09-01 2025-08-28 2.577 0 +0
2025-08-29 2025-08-27 2.577 0 +0
2025-08-28 2025-08-26 2.566 0 +0
2025-08-27 2025-08-25 2.669 0 +0
2025-08-26 2025-08-22 2.669 0 +0
2025-08-25 2025-08-21 2.669 0 +0
2025-08-22 2025-08-20 2.669 0 +0
2025-08-21 2025-08-19 2.669 0 +0
2025-08-20 2025-08-18 2.669 0 +0
2025-08-19 2025-08-15 2.669 0 +0
2025-08-18 2025-08-14 2.669 0 +0
2025-08-15 2025-08-13 2.669 0 +0
2025-08-14 2025-08-12 2.669 0 +0
2025-08-13 2025-08-11 2.669 0 +0
2025-08-12 2025-08-08 2.669 0 +0
2025-08-11 2025-08-07 2.669 0 +0
2025-08-08 2025-08-06 2.669 0 +0
2025-08-07 2025-08-05 2.669 0 +0
2025-08-06 2025-08-04 2.669 0 +0
2025-08-05 2025-08-01 2.669 0 +0
2025-08-04 2025-07-31 2.669 0 +0
2025-08-01 2025-07-30 2.669 0 +0
2025-07-31 2025-07-29 2.669 0 +0
2025-07-30 2025-07-28 2.669 0 +0
2025-07-29 2025-07-25 2.669 0 +0
2025-07-28 2025-07-24 2.669 0 +0
2025-07-25 2025-07-23 2.669 0 +0
2025-07-24 2025-07-22 2.669 0 +0
2025-07-23 2025-07-21 2.669 0 +0
2025-07-22 2025-07-18 2.669 0 +0
2025-07-21 2025-07-17 2.669 0 +0
2025-07-18 2025-07-16 2.669 0 +0
2025-07-17 2025-07-15 2.669 0 +0
2025-07-16 2025-07-14 2.669 0 +0
2025-07-15 2025-07-11 2.669 0 +0
2025-07-14 2025-07-10 2.669 0 +0
2025-07-11 2025-07-09 2.669 0 +0
2025-07-10 2025-07-08 2.669 0 +0
2025-07-09 2025-07-07 2.669 0 +0
2025-07-08 2025-07-04 2.669 0 +0
2025-07-07 2025-07-03 2.669 0 +0
2025-07-04 2025-07-02 2.669 0 +0
2025-07-03 2025-06-30 2.669 0 +0
2025-07-02 2025-06-27 2.669 0 +0
2025-06-30 2025-06-26 2.669 0 +0
2025-06-27 2025-06-25 2.669 0 +0
2025-06-26 2025-06-24 2.669 0 +0
2025-06-25 2025-06-23 2.669 0 +0
2025-06-24 2025-06-20 2.669 0 +0
2025-06-23 2025-06-19 2.669 0 +0
2025-06-20 2025-06-18 2.669 0 +0
2025-06-19 2025-06-17 2.669 0 +0
2025-06-18 2025-06-16 2.669 0 +0
2025-06-17 2025-06-13 2.669 0 +0
2025-06-16 2025-06-12 2.669 0 +0
2025-06-13 2025-06-11 2.669 0 +0
2025-06-12 2025-06-10 2.669 0 +0
2025-06-11 2025-06-09 2.669 0 +0
2025-06-10 2025-06-06 2.669 0 +0
2025-06-09 2025-06-05 2.669 0 +0
2025-06-06 2025-06-04 2.669 0 +0
2025-06-05 2025-06-03 2.669 0 +0
2025-06-04 2025-06-02 2.669 0 +0
2025-06-03 2025-05-30 2.669 0 +0
2025-06-02 2025-05-29 2.669 0 +0
2025-05-30 2025-05-28 2.669 0 +0
2025-05-29 2025-05-27 2.669 0 +0
2025-05-28 2025-05-26 2.669 0 +0
2025-05-27 2025-05-23 2.669 0 +0
2025-05-26 2025-05-22 2.669 0 +0
2025-05-23 2025-05-21 2.669 0 +0
2025-05-22 2025-05-20 2.669 0 +0
2025-05-21 2025-05-19 2.669 0 +0
2025-05-20 2025-05-16 2.669 0 +0
2025-05-19 2025-05-15 2.669 0 +0
2025-05-16 2025-05-14 2.669 0 +0
2025-05-15 2025-05-13 2.669 0 +0
2025-05-14 2025-05-12 2.669 0 +0
2025-05-13 2025-05-09 2.669 0 +0
2025-05-12 2025-05-08 2.669 0 +0
2025-05-09 2025-05-07 2.669 0 +0
2025-05-08 2025-05-06 2.669 0 +0
2025-05-07 2025-05-02 2.669 0 +0
2025-05-06 2025-04-30 2.669 0 +0
2025-05-02 2025-04-29 2.669 0 +0
2025-04-30 2025-04-28 2.669 0 +0
2025-04-29 2025-04-25 2.669 0 +0
2025-04-28 2025-04-24 2.669 0 +0
2025-04-25 2025-04-23 2.669 0 +0
2025-04-24 2025-04-22 2.669 0 +0
2025-04-23 2025-04-17 2.669 0 +0
2025-04-22 2025-04-16 2.669 0 +0
2025-04-17 2025-04-15 2.669 0 +0
2025-04-16 2025-04-14 2.669 0 +0
2025-04-15 2025-04-11 2.669 0 +0
2025-04-14 2025-04-10 2.669 0 +0
2025-04-11 2025-04-09 2.669 0 +0
2025-04-10 2025-04-08 2.669 0 +0
2025-04-09 2025-04-07 2.669 0 +0
2025-04-08 2025-04-03 2.669 0 +0
2025-04-07 2025-04-02 2.669 0 +0
2025-04-03 2025-04-01 2.669 0 +0
2025-04-02 2025-03-31 2.669 0 +0
2025-04-01 2025-03-28 2.669 0 +0
2025-03-31 2025-03-27 2.669 0 +0
2025-03-28 2025-03-26 2.669 0 +0
2025-03-27 2025-03-25 2.669 0 +0
2025-03-26 2025-03-24 2.669 0 +0
2025-03-25 2025-03-21 2.669 0 +0
2025-03-24 2025-03-20 2.669 0 +0
2025-03-21 2025-03-19 2.669 0 +0
2025-03-20 2025-03-18 2.566 0 +0
2025-03-19 2025-03-17 2.566 0 +0
2025-03-18 2025-03-14 2.566 0 +0
2025-03-17 2025-03-13 2.566 0 +0
2025-03-14 2025-03-12 2.566 0 +0
2025-03-13 2025-03-11 2.618 0 +0
2025-03-12 2025-03-10 2.618 0 +0
2025-03-11 2025-03-07 2.618 0 +0
2025-03-10 2025-03-06 2.618 0 +0
2025-03-07 2025-03-05 2.618 0 +0
2025-03-06 2025-03-04 2.618 0 +0
2025-03-05 2025-03-03 2.618 0 +0
2025-03-04 2025-02-28 2.618 0 +0
2025-03-03 2025-02-27 2.618 0 +0
2025-02-28 2025-02-26 2.618 0 +0
2025-02-27 2025-02-25 2.618 0 +0
2025-02-26 2025-02-24 2.618 0 +0
2025-02-25 2025-02-21 2.618 0 +0
2025-02-24 2025-02-20 2.618 0 +0
2025-02-21 2025-02-19 2.618 0 +0
2025-02-20 2025-02-18 2.618 0 +0
2025-02-19 2025-02-17 2.618 0 +0
2025-02-18 2025-02-14 2.618 0 +0
2025-02-17 2025-02-13 2.618 0 +0
2025-02-14 2025-02-12 2.618 0 +0
2025-02-13 2025-02-11 2.618 0 +0
2025-02-12 2025-02-10 2.618 0 +0
2025-02-11 2025-02-07 2.618 0 +0
2025-02-10 2025-02-06 2.618 0 +0
2025-02-07 2025-02-05 2.618 0 +0
2025-02-06 2025-02-04 2.618 0 +0
2025-02-05 2025-02-03 2.618 0 +0
2025-02-04 2025-01-28 2.618 0 +0
2025-02-03 2025-01-24 2.618 0 +0
2025-01-27 2025-01-23 2.618 0 +0
2025-01-24 2025-01-22 2.618 0 +0
2025-01-23 2025-01-21 2.618 0 +0
2025-01-22 2025-01-20 2.618 0 +0
2025-01-21 2025-01-17 2.618 0 +0
2025-01-20 2025-01-16 2.618 0 +0
2025-01-17 2025-01-15 2.618 0 +0
2025-01-16 2025-01-14 2.618 0 +0
2025-01-15 2025-01-13 2.618 0 +0
2025-01-14 2025-01-10 2.618 0 +0
2025-01-13 2025-01-09 2.618 0 +0
2025-01-10 2025-01-08 2.618 0 +0
2025-01-09 2025-01-07 2.649 0 +0
2025-01-08 2025-01-06 2.649 0 +0
2025-01-07 2025-01-03 2.649 0 +0
2025-01-06 2025-01-02 2.649 0 +0
2025-01-03 2024-12-31 2.649 0 +0
2025-01-02 2024-12-27 2.669 0 +0
2024-12-30 2024-12-24 2.669 0 +0
2024-12-27 2024-12-20 2.669 0 +0
2024-12-23 2024-12-19 2.669 0 +0
2024-12-20 2024-12-18 2.669 0 +0
2024-12-19 2024-12-17 2.669 0 +0
2024-12-18 2024-12-16 2.618 0 +0
2024-12-17 2024-12-13 2.597 0 +0
2024-12-16 2024-12-12 2.659 0 +0
2024-12-13 2024-12-11 2.659 0 +0
2024-12-12 2024-12-10 2.680 0 +0
2024-12-11 2024-12-09 2.597 0 +0
2024-12-10 2024-12-06 2.597 0 +0
2024-12-09 2024-12-05 2.597 0 +0
2024-12-06 2024-12-04 2.597 0 +0
2024-12-05 2024-12-03 2.597 0 +0
2024-12-04 2024-12-02 2.597 0 +0
2024-12-03 2024-11-29 2.597 0 +0
2024-12-02 2024-11-28 2.597 0 +0
2024-11-29 2024-11-27 2.597 0 +0
2024-11-28 2024-11-26 2.597 0 +0
2024-11-27 2024-11-25 2.597 0 +0
2024-11-26 2024-11-22 2.597 0 +0
2024-11-25 2024-11-21 2.597 0 +0
2024-11-22 2024-11-20 2.597 0 +0
2024-11-21 2024-11-19 2.597 0 +0
2024-11-20 2024-11-18 2.597 0 +0
2024-11-19 2024-11-15 2.597 0 +0
2024-11-18 2024-11-14 2.597 0 +0
2024-11-15 2024-11-13 2.597 0 +0
2024-11-14 2024-11-12 2.597 0 +0
2024-11-13 2024-11-11 2.597 0 +0
2024-11-12 2024-11-08 2.597 0 +0
2024-11-11 2024-11-07 2.597 0 +0
2024-11-08 2024-11-06 2.597 0 +0
2024-11-07 2024-11-05 2.597 0 +0
2024-11-06 2024-11-04 2.597 0 +0
2024-11-05 2024-11-01 2.597 0 +0
2024-11-04 2024-10-31 2.597 0 +0
2024-11-01 2024-10-30 2.597 0 +0
2024-10-31 2024-10-29 2.618 0 +0
2024-10-30 2024-10-28 2.618 0 +0
2024-10-29 2024-10-25 2.618 0 +0
2024-10-28 2024-10-24 2.618 0 +0
2024-10-25 2024-10-23 2.618 0 +0
2024-10-24 2024-10-22 2.618 0 +0
2024-10-23 2024-10-21 2.618 0 +0
2024-10-22 2024-10-18 2.618 0 +0
2024-10-21 2024-10-17 2.618 0 +0
2024-10-18 2024-10-16 2.618 0 +0
2024-10-17 2024-10-15 2.618 0 +0
2024-10-16 2024-10-14 2.618 0 +0
2024-10-15 2024-10-10 2.618 0 +0
2024-10-14 2024-10-09 2.618 0 +0
2024-10-10 2024-10-08 2.618 0 +0
2024-10-09 2024-10-07 2.618 0 +0
2024-10-08 2024-10-04 2.618 0 +0
2024-10-07 2024-10-03 2.618 0 +0
2024-10-04 2024-10-02 2.618 0 +0
2024-10-03 2024-09-30 2.597 0 +0
2024-10-02 2024-09-27 2.628 0 +0
2024-09-30 2024-09-26 2.597 0 +0
2024-09-27 2024-09-25 2.597 0 +0
2024-09-26 2024-09-24 2.597 0 +0
2024-09-25 2024-09-23 2.597 0 +0
2024-09-24 2024-09-20 2.597 0 +0
2024-09-23 2024-09-19 2.597 0 +0
2024-09-20 2024-09-17 2.597 0 +0
2024-09-19 2024-09-16 2.597 0 +0
2024-09-17 2024-09-13 2.597 0 +0
2024-09-16 2024-09-12 2.597 0 +0
2024-09-13 2024-09-11 2.597 0 +0
2024-09-12 2024-09-10 2.597 0 +0
2024-09-11 2024-09-09 2.597 0 +0
2024-09-10 2024-09-05 2.597 0 +0
2024-09-09 2024-09-04 2.597 0 +0
2024-09-05 2024-09-03 2.597 0 +0
2024-09-04 2024-09-02 2.597 0 +0
2024-09-03 2024-08-30 2.666 0 +0
2024-09-02 2024-08-29 2.666 0 +0
2024-08-30 2024-08-28 2.666 0 +0
2024-08-29 2024-08-27 2.666 0 +0
2024-08-28 2024-08-26 2.720 0 +0
2024-08-27 2024-08-23 2.720 0 +0
2024-08-26 2024-08-22 2.720 0 +0
2024-08-23 2024-08-21 2.720 0 +0
2024-08-22 2024-08-20 2.720 0 +0
2024-08-21 2024-08-19 2.720 0 +0
2024-08-20 2024-08-16 2.720 0 +0
2024-08-19 2024-08-15 2.666 0 +0
2024-08-16 2024-08-14 2.666 0 +0
2024-08-15 2024-08-13 2.666 0 +0
2024-08-14 2024-08-12 2.666 0 +0
2024-08-13 2024-08-09 2.666 0 +0
2024-08-12 2024-08-08 2.666 0 +0
2024-08-09 2024-08-07 2.666 0 +0
2024-08-08 2024-08-06 2.666 0 +0
2024-08-07 2024-08-05 2.666 0 +0
2024-08-06 2024-08-02 2.688 0 +0
2024-08-05 2024-08-01 2.688 0 +0
2024-08-02 2024-07-31 2.688 0 +0
2024-08-01 2024-07-30 2.688 0 +0
2024-07-31 2024-07-29 2.688 0 +0
2024-07-30 2024-07-26 2.688 0 +0
2024-07-29 2024-07-25 2.688 0 +0
2024-07-26 2024-07-24 2.688 0 +0
2024-07-25 2024-07-23 2.688 0 +0
2024-07-24 2024-07-22 2.688 0 +0
2024-07-23 2024-07-19 2.688 0 +0
2024-07-22 2024-07-18 2.688 0 +0
2024-07-19 2024-07-17 2.688 0 +0
2024-07-18 2024-07-16 2.688 0 +0
2024-07-17 2024-07-15 2.688 0 +0
2024-07-16 2024-07-12 2.688 0 +0
2024-07-15 2024-07-11 2.677 0 +0
2024-07-12 2024-07-10 2.677 0 +0
2024-07-11 2024-07-09 2.666 0 +0
2024-07-10 2024-07-08 2.666 0 +0
2024-07-09 2024-07-05 2.666 0 +0
2024-07-08 2024-07-04 2.666 0 +0
2024-07-05 2024-07-03 2.666 0 +0
2024-07-04 2024-07-02 2.666 0 +0
2024-07-03 2024-06-28 2.666 0 +0
2024-07-02 2024-06-27 2.666 0 +0
2024-06-28 2024-06-26 2.666 0 +0
2024-06-27 2024-06-25 2.666 0 +0
2024-06-26 2024-06-24 2.666 0 +0
2024-06-25 2024-06-21 2.666 0 +0
2024-06-24 2024-06-20 2.666 0 +0
2024-06-21 2024-06-19 2.666 0 +0
2024-06-20 2024-06-18 2.666 0 +0
2024-06-19 2024-06-17 2.666 0 +0
2024-06-18 2024-06-14 2.666 0 +0
2024-06-17 2024-06-13 2.666 0 +0
2024-06-14 2024-06-12 2.666 0 +0
2024-06-13 2024-06-11 2.666 0 +0
2024-06-12 2024-06-07 2.666 0 +0
2024-06-11 2024-06-06 2.666 0 +0
2024-06-07 2024-06-05 2.666 0 +0
2024-06-06 2024-06-04 2.666 0 +0
2024-06-05 2024-06-03 2.666 0 +0
2024-06-04 2024-05-31 2.666 0 +0
2024-06-03 2024-05-30 2.666 0 +0
2024-05-31 2024-05-29 2.666 0 +0
2024-05-30 2024-05-28 2.666 0 +0
2024-05-29 2024-05-27 2.666 0 +0
2024-05-28 2024-05-24 2.666 0 +0
2024-05-27 2024-05-23 2.666 0 +0
2024-05-24 2024-05-22 2.666 0 +0
2024-05-23 2024-05-21 2.666 0 +0
2024-05-22 2024-05-20 2.666 0 +0
2024-05-21 2024-05-17 2.666 0 +0
2024-05-20 2024-05-16 2.666 0 +0
2024-05-17 2024-05-14 2.666 0 +0
2024-05-16 2024-05-13 2.666 0 +0
2024-05-14 2024-05-10 2.666 0 +0
2024-05-13 2024-05-09 2.666 0 +0
2024-05-10 2024-05-08 2.666 0 +0
2024-05-09 2024-05-07 2.666 0 +0
2024-05-08 2024-05-06 2.666 0 +0
2024-05-07 2024-05-03 2.666 0 +0
2024-05-06 2024-05-02 2.666 0 +0
2024-05-03 2024-04-30 2.666 0 +0
2024-05-02 2024-04-29 2.666 0 +0
2024-04-30 2024-04-26 2.666 0 +0
2024-04-29 2024-04-25 2.666 0 +0
2024-04-26 2024-04-24 2.666 0 +0
2024-04-25 2024-04-23 2.666 0 +0
2024-04-24 2024-04-22 2.666 0 +0
2024-04-23 2024-04-19 2.666 0 +0
2024-04-22 2024-04-18 2.666 0 +0
2024-04-19 2024-04-17 2.666 0 +0
2024-04-18 2024-04-16 2.666 0 +0
2024-04-17 2024-04-15 2.666 0 +0
2024-04-16 2024-04-12 2.666 0 +0
2024-04-15 2024-04-11 2.666 0 +0
2024-04-12 2024-04-10 2.666 0 +0
2024-04-11 2024-04-09 2.666 0 +0
2024-04-10 2024-04-08 2.666 0 +0
2024-04-09 2024-04-05 2.666 0 +0
2024-04-08 2024-04-03 2.666 0 +0
2024-04-05 2024-04-02 2.666 0 +0
2024-04-03 2024-03-28 2.666 0 +0
2024-04-02 2024-03-27 2.666 0 +0
2024-03-28 2024-03-26 2.666 0 +0
2024-03-27 2024-03-25 2.666 0 +0
2024-03-26 2024-03-22 2.666 0 +0
2024-03-25 2024-03-21 2.720 0 +0
2024-03-22 2024-03-20 2.666 0 +0
2024-03-21 2024-03-19 2.666 0 +0
2024-03-20 2024-03-18 2.666 0 +0
2024-03-19 2024-03-15 2.666 0 +0
2024-03-18 2024-03-14 2.666 0 +0
2024-03-15 2024-03-13 2.666 0 +0
2024-03-14 2024-03-12 2.666 0 +0
2024-03-13 2024-03-11 2.666 0 +0
2024-03-12 2024-03-08 2.666 0 +0
2024-03-11 2024-03-07 2.666 0 +0
2024-03-08 2024-03-06 2.666 0 +0
2024-03-07 2024-03-05 2.666 0 +0
2024-03-06 2024-03-04 2.666 0 +0
2024-03-05 2024-03-01 2.666 0 +0
2024-03-04 2024-02-29 2.666 0 +0
2024-03-01 2024-02-28 2.666 0 +0
2024-02-29 2024-02-27 2.666 0 +0
2024-02-28 2024-02-26 2.666 0 +0
2024-02-27 2024-02-23 2.666 0 +0
2024-02-26 2024-02-22 2.666 0 +0
2024-02-23 2024-02-21 2.666 0 +0
2024-02-22 2024-02-20 2.666 0 +0
2024-02-21 2024-02-19 2.634 0 +0
2024-02-20 2024-02-16 2.773 0 +0
2024-02-19 2024-02-15 2.773 0 +0
2024-02-16 2024-02-14 2.773 0 +0
2024-02-15 2024-02-09 2.773 0 +0
2024-02-14 2024-02-07 2.773 0 +0
2024-02-08 2024-02-06 2.720 0 +0
2024-02-07 2024-02-05 2.720 0 +0
2024-02-06 2024-02-02 2.720 0 +0
2024-02-05 2024-02-01 2.720 0 +0
2024-02-02 2024-01-31 2.720 0 +0
2024-02-01 2024-01-30 2.720 0 +0
2024-01-31 2024-01-29 2.720 0 +0
2024-01-30 2024-01-26 2.720 0 +0
2024-01-29 2024-01-25 2.720 0 +0
2024-01-26 2024-01-24 2.720 0 +0
2024-01-25 2024-01-23 2.720 0 +0
2024-01-24 2024-01-22 2.720 0 +0
2024-01-23 2024-01-19 2.720 0 +0
2024-01-22 2024-01-18 2.720 0 +0
2024-01-19 2024-01-17 2.720 0 +0
2024-01-18 2024-01-16 2.720 0 +0
2024-01-17 2024-01-15 2.720 0 +0
2024-01-16 2024-01-12 2.720 0 +0
2024-01-15 2024-01-11 2.720 0 +0
2024-01-12 2024-01-10 2.720 0 +0
2024-01-11 2024-01-09 2.720 0 +0
2024-01-10 2024-01-08 2.720 0 +0
2024-01-09 2024-01-05 2.720 0 +0
2024-01-08 2024-01-04 2.720 0 +0
2024-01-05 2024-01-03 2.720 0 +0
2024-01-04 2024-01-02 2.720 0 +0
2024-01-03 2023-12-29 2.720 0 +0
2024-01-02 2023-12-28 2.720 0 +0
2023-12-29 2023-12-27 2.720 0 +0
2023-12-28 2023-12-22 2.720 0 +0
2023-12-27 2023-12-21 2.720 0 +0
2023-12-22 2023-12-20 2.720 0 +0
2023-12-21 2023-12-19 2.720 0 +0
2023-12-20 2023-12-18 2.720 0 +0
2023-12-19 2023-12-15 2.720 0 +0
2023-12-18 2023-12-14 2.720 0 +0
2023-12-15 2023-12-13 2.720 0 +0
2023-12-14 2023-12-12 2.709 0 +0
2023-12-13 2023-12-11 2.709 0 +0
2023-12-12 2023-12-08 2.698 0 +0
2023-12-11 2023-12-07 2.698 0 +0
2023-12-08 2023-12-06 2.698 0 +0
2023-12-07 2023-12-05 2.806 0 +0
2023-12-06 2023-12-04 2.806 0 +0
2023-12-05 2023-12-01 2.806 0 +0
2023-12-04 2023-11-30 2.806 0 +0
2023-12-01 2023-11-29 2.806 0 +0
2023-11-30 2023-11-28 2.806 0 +0
2023-11-29 2023-11-27 2.806 0 +0
2023-11-28 2023-11-24 2.806 0 +0
2023-11-27 2023-11-23 2.806 0 +0
2023-11-24 2023-11-22 2.806 0 +0
2023-11-23 2023-11-21 2.806 0 +0
2023-11-22 2023-11-20 2.806 0 +0
2023-11-21 2023-11-17 2.806 0 +0
2023-11-20 2023-11-16 2.806 0 +0
2023-11-17 2023-11-15 2.806 0 +0
2023-11-16 2023-11-14 2.828 0 +0
2023-11-15 2023-11-13 2.806 0 +0
2023-11-14 2023-11-10 2.806 0 +0
2023-11-13 2023-11-09 2.806 0 +0
2023-11-10 2023-11-08 2.806 0 +0
2023-11-09 2023-11-07 2.806 0 +0
2023-11-08 2023-11-06 2.806 0 +0
2023-11-07 2023-11-03 2.806 0 +0
2023-11-06 2023-11-02 2.806 0 +0
2023-11-03 2023-11-01 2.806 0 +0
2023-11-02 2023-10-31 2.806 0 +0
2023-11-01 2023-10-30 2.806 0 +0
2023-10-31 2023-10-27 2.806 0 +0
2023-10-30 2023-10-26 2.806 0 +0
2023-10-27 2023-10-25 2.806 0 +0
2023-10-26 2023-10-24 2.752 0 +0
2023-10-25 2023-10-20 2.752 0 +0
2023-10-24 2023-10-19 2.752 0 +0
2023-10-20 2023-10-18 2.752 0 +0
2023-10-19 2023-10-17 2.752 0 +0
2023-10-18 2023-10-16 2.752 0 +0
2023-10-17 2023-10-13 2.752 0 +0
2023-10-16 2023-10-12 2.752 0 +0
2023-10-13 2023-10-11 2.752 0 +0
2023-10-12 2023-10-10 2.752 0 +0
2023-10-11 2023-10-09 2.752 0 +0
2023-10-10 2023-10-06 2.752 0 +0
2023-10-09 2023-10-05 2.752 0 +0
2023-10-06 2023-10-04 2.752 0 +0
2023-10-05 2023-10-03 2.752 0 +0
2023-10-04 2023-09-29 2.752 0 +0
2023-10-03 2023-09-28 2.752 0 +0
2023-09-29 2023-09-27 2.752 0 +0
2023-09-28 2023-09-26 2.752 0 +0
2023-09-27 2023-09-25 2.752 0 +0
2023-09-26 2023-09-22 2.752 0 +0
2023-09-25 2023-09-21 2.752 0 +0
2023-09-22 2023-09-20 2.752 0 +0
2023-09-21 2023-09-19 2.752 0 +0
2023-09-20 2023-09-18 2.752 0 +0
2023-09-19 2023-09-15 2.752 0 +0
2023-09-18 2023-09-14 2.752 0 +0
2023-09-15 2023-09-13 2.752 0 +0
2023-09-14 2023-09-12 2.752 0 +0
2023-09-13 2023-09-11 2.752 0 +0
2023-09-12 2023-09-07 2.752 0 +0
2023-09-11 2023-09-06 2.752 0 +0
2023-09-07 2023-09-05 2.752 0 +0
2023-09-06 2023-09-04 2.752 0 +0
2023-09-05 2023-08-31 2.752 0 +0
2023-09-04 2023-08-30 2.846 0 +0
2023-08-31 2023-08-29 2.846 0 +0
2023-08-30 2023-08-28 2.846 0 +0
2023-08-29 2023-08-25 2.990 0 +0
2023-08-28 2023-08-24 2.824 0 +0
2023-08-25 2023-08-23 2.990 0 +0
2023-08-24 2023-08-22 2.990 0 +0
2023-08-23 2023-08-21 2.990 0 +0
2023-08-22 2023-08-18 2.990 0 +0
2023-08-21 2023-08-17 2.990 0 +0
2023-08-18 2023-08-16 2.990 0 +0
2023-08-17 2023-08-15 2.990 0 +0
2023-08-16 2023-08-14 2.901 0 +0
2023-08-15 2023-08-11 2.901 0 +0
2023-08-14 2023-08-10 2.901 0 +0
2023-08-11 2023-08-09 2.901 0 +0
2023-08-10 2023-08-08 2.901 0 +0
2023-08-09 2023-08-07 2.901 0 +0
2023-08-08 2023-08-04 2.901 0 +0
2023-08-07 2023-08-03 2.901 0 +0
2023-08-04 2023-08-02 2.901 0 +0
2023-08-03 2023-08-01 2.901 0 +0
2023-08-02 2023-07-31 2.901 0 +0
2023-08-01 2023-07-28 2.901 0 +0
2023-07-31 2023-07-27 2.901 0 +0
2023-07-28 2023-07-26 2.901 0 +0
2023-07-27 2023-07-25 2.901 0 +0
2023-07-26 2023-07-24 2.901 0 +0
2023-07-25 2023-07-21 2.901 0 +0
2023-07-24 2023-07-20 2.901 0 +0
2023-07-21 2023-07-19 2.901 0 +0
2023-07-20 2023-07-18 2.901 0 +0
2023-07-19 2023-07-14 2.901 0 +0
2023-07-18 2023-07-13 2.901 0 +0
2023-07-14 2023-07-12 2.901 0 +0
2023-07-13 2023-07-11 2.901 0 +0
2023-07-12 2023-07-10 2.901 0 +0
2023-07-11 2023-07-07 2.901 0 +0
2023-07-10 2023-07-06 2.901 0 +0
2023-07-07 2023-07-05 2.901 0 +0
2023-07-06 2023-07-04 2.901 0 +0
2023-07-05 2023-07-03 2.901 0 +0
2023-07-04 2023-06-30 2.901 0 +0
2023-07-03 2023-06-29 2.901 0 +0
2023-06-30 2023-06-28 2.901 0 +0
2023-06-29 2023-06-27 2.901 0 +0
2023-06-28 2023-06-26 2.901 0 +0
2023-06-27 2023-06-23 2.824 0 +0
2023-06-26 2023-06-21 2.824 0 +0
2023-06-23 2023-06-20 2.824 0 +0
2023-06-21 2023-06-19 2.824 0 +0
2023-06-20 2023-06-16 2.824 0 +0
2023-06-19 2023-06-15 2.824 0 +0
2023-06-16 2023-06-14 2.824 0 +0
2023-06-15 2023-06-13 2.824 0 +0
2023-06-14 2023-06-12 2.824 0 +0
2023-06-13 2023-06-09 2.824 0 +0
2023-06-12 2023-06-08 2.824 0 +0
2023-06-09 2023-06-07 2.824 0 +0
2023-06-08 2023-06-06 2.824 0 +0
2023-06-07 2023-06-05 2.879 0 +0
2023-06-06 2023-06-02 2.879 0 +0
2023-06-05 2023-06-01 2.879 0 +0
2023-06-02 2023-05-31 2.912 0 +0
2023-06-01 2023-05-30 2.912 0 +0
2023-05-31 2023-05-29 2.912 0 +0
2023-05-30 2023-05-25 2.935 0 +0
2023-05-29 2023-05-24 2.935 0 +0
2023-05-25 2023-05-23 2.935 0 +0
2023-05-24 2023-05-22 2.935 0 +0
2023-05-23 2023-05-19 2.935 0 +0
2023-05-22 2023-05-18 2.935 0 +0
2023-05-19 2023-05-17 2.935 0 +0
2023-05-18 2023-05-16 2.935 0 +0
2023-05-17 2023-05-15 2.935 0 +0
2023-05-16 2023-05-12 2.935 0 +0
2023-05-15 2023-05-11 2.935 0 +0
2023-05-12 2023-05-10 2.935 0 +0
2023-05-11 2023-05-09 2.935 0 +0
2023-05-10 2023-05-08 2.935 0 +0
2023-05-09 2023-05-05 2.879 0 +0
2023-05-08 2023-05-04 2.824 0 +0
2023-05-05 2023-05-03 2.946 0 +0
2023-05-04 2023-05-02 2.946 0 +0
2023-05-03 2023-04-28 2.946 0 +0
2023-05-02 2023-04-27 2.946 0 +0
2023-04-28 2023-04-26 2.946 0 +0
2023-04-27 2023-04-25 2.946 0 +0
2023-04-26 2023-04-24 2.946 0 +0
2023-04-25 2023-04-21 2.946 0 +0
2023-04-24 2023-04-20 2.946 0 +0
2023-04-21 2023-04-19 2.946 0 +0
2023-04-20 2023-04-18 2.946 0 +0
2023-04-19 2023-04-17 2.946 0 +0
2023-04-18 2023-04-14 2.946 0 +0
2023-04-17 2023-04-13 2.946 0 +0
2023-04-14 2023-04-12 2.946 0 +0
2023-04-13 2023-04-11 2.946 0 +0
2023-04-12 2023-04-06 2.946 0 +0
2023-04-11 2023-04-04 2.946 0 +0
2023-04-06 2023-04-03 2.946 0 +0
2023-04-04 2023-03-31 2.946 0 +0
2023-04-03 2023-03-30 2.946 0 +0
2023-03-31 2023-03-29 2.946 0 +0
2023-03-30 2023-03-28 2.946 0 +0
2023-03-29 2023-03-27 2.946 0 +0
2023-03-28 2023-03-24 2.946 0 +0
2023-03-27 2023-03-23 2.946 0 +0
2023-03-24 2023-03-22 2.946 0 +0
2023-03-23 2023-03-21 2.946 0 +0
2023-03-22 2023-03-20 2.946 0 +0
2023-03-21 2023-03-17 2.946 0 +0
2023-03-20 2023-03-16 2.946 0 +0
2023-03-17 2023-03-15 2.946 0 +0
2023-03-16 2023-03-14 2.946 0 +0
2023-03-15 2023-03-13 2.946 0 +0
2023-03-14 2023-03-10 2.946 0 +0
2023-03-13 2023-03-09 2.946 0 +0
2023-03-10 2023-03-08 2.946 0 +0
2023-03-09 2023-03-07 2.946 0 +0
2023-03-08 2023-03-06 2.946 0 +0
2023-03-07 2023-03-03 2.946 0 +0
2023-03-06 2023-03-02 2.946 0 +0
2023-03-03 2023-03-01 2.946 0 +0
2023-03-02 2023-02-28 3.101 0 +0
2023-03-01 2023-02-27 3.101 0 +0
2023-02-28 2023-02-24 3.200 0 +0
2023-02-27 2023-02-23 2.946 0 +0
2023-02-24 2023-02-22 2.990 0 +0
2023-02-23 2023-02-21 2.990 0 +0
2023-02-22 2023-02-20 2.990 0 +0
2023-02-21 2023-02-17 2.990 0 +0
2023-02-20 2023-02-16 2.990 0 +0
2023-02-17 2023-02-15 2.990 0 +0
2023-02-16 2023-02-14 2.990 0 +0
2023-02-15 2023-02-13 2.990 0 +0
2023-02-14 2023-02-10 2.990 0 +0
2023-02-13 2023-02-09 2.990 0 +0
2023-02-10 2023-02-08 2.990 0 +0
2023-02-09 2023-02-07 2.990 0 +0
2023-02-08 2023-02-06 2.990 0 +0
2023-02-07 2023-02-03 2.990 0 +0
2023-02-06 2023-02-02 2.990 0 +0
2023-02-03 2023-02-01 2.990 0 +0
2023-02-02 2023-01-31 2.746 0 +0
2023-02-01 2023-01-30 2.746 0 +0
2023-01-31 2023-01-27 2.746 0 +0
2023-01-30 2023-01-26 2.780 0 +0
2023-01-27 2023-01-20 2.824 0 +0
2023-01-26 2023-01-19 2.901 0 +0
2023-01-20 2023-01-18 2.901 0 +0
2023-01-19 2023-01-17 2.968 0 +0
2023-01-18 2023-01-16 2.968 0 +0
2023-01-17 2023-01-13 2.968 0 +0
2023-01-16 2023-01-12 2.968 0 +0
2023-01-13 2023-01-11 2.968 0 +0
2023-01-12 2023-01-10 2.968 0 +0
2023-01-11 2023-01-09 2.968 0 +0
2023-01-10 2023-01-06 2.968 0 +0
2023-01-09 2023-01-05 2.968 0 +0
2023-01-06 2023-01-04 2.968 0 +0
2023-01-05 2023-01-03 2.990 0 +0
2023-01-04 2022-12-30 2.990 0 +0
2023-01-03 2022-12-29 2.990 0 +0
2022-12-30 2022-12-28 2.990 0 +0
2022-12-29 2022-12-23 2.990 0 +0
2022-12-28 2022-12-22 2.990 0 +0
2022-12-23 2022-12-21 2.990 0 +0
2022-12-22 2022-12-20 2.946 0 +0
2022-12-21 2022-12-19 2.990 0 +0
2022-12-20 2022-12-16 2.990 0 +0
2022-12-19 2022-12-15 2.990 0 +0
2022-12-16 2022-12-14 2.990 0 +0
2022-12-15 2022-12-13 2.990 0 +0
2022-12-14 2022-12-12 3.024 0 +0
2022-12-13 2022-12-09 3.024 0 +0
2022-12-12 2022-12-08 3.024 0 +0
2022-12-09 2022-12-07 3.024 0 +0
2022-12-08 2022-12-06 3.024 0 +0
2022-12-07 2022-12-05 3.024 0 +0
2022-12-06 2022-12-02 3.024 0 +0
2022-12-05 2022-12-01 3.024 0 +0
2022-12-02 2022-11-30 3.024 0 +0
2022-12-01 2022-11-29 3.024 0 +0
2022-11-30 2022-11-28 3.024 0 +0
2022-11-29 2022-11-25 3.024 0 +0
2022-11-28 2022-11-24 3.024 0 +0
2022-11-25 2022-11-23 3.024 0 +0
2022-11-24 2022-11-22 3.024 0 +0
2022-11-23 2022-11-21 3.024 0 +0
2022-11-22 2022-11-18 3.024 0 +0
2022-11-21 2022-11-17 3.024 0 +0
2022-11-18 2022-11-16 3.024 0 +0
2022-11-17 2022-11-15 3.024 0 +0
2022-11-16 2022-11-14 3.024 0 +0
2022-11-15 2022-11-11 3.024 0 +0
2022-11-14 2022-11-10 3.024 0 +0
2022-11-11 2022-11-09 3.024 0 +0
2022-11-10 2022-11-08 3.024 0 +0
2022-11-09 2022-11-07 3.024 0 +0
2022-11-08 2022-11-04 3.024 0 +0
2022-11-07 2022-11-03 2.968 0 +0
2022-11-04 2022-11-02 2.968 0 +0
2022-11-03 2022-11-01 2.968 0 +0
2022-11-02 2022-10-31 2.968 0 +0
2022-11-01 2022-10-28 2.968 0 +0
2022-10-31 2022-10-27 2.968 0 +0
2022-10-28 2022-10-26 2.968 0 +0
2022-10-27 2022-10-25 2.968 0 +0
2022-10-26 2022-10-24 2.968 0 +0
2022-10-25 2022-10-21 2.968 0 +0
2022-10-24 2022-10-20 2.968 0 +0
2022-10-21 2022-10-19 2.968 0 +0
2022-10-20 2022-10-18 2.968 0 +0
2022-10-19 2022-10-17 2.968 0 +0
2022-10-18 2022-10-14 2.968 0 +0
2022-10-17 2022-10-13 2.968 0 +0
2022-10-14 2022-10-12 2.968 0 +0
2022-10-13 2022-10-11 2.968 0 +0
2022-10-12 2022-10-10 2.968 0 +0
2022-10-11 2022-10-07 2.968 0 +0
2022-10-10 2022-10-06 2.968 0 +0
2022-10-07 2022-10-05 2.968 0 +0
2022-10-06 2022-10-03 2.968 0 +0
2022-10-05 2022-09-30 2.968 0 +0
2022-10-03 2022-09-29 2.968 0 +0
2022-09-30 2022-09-28 2.968 0 +0
2022-09-29 2022-09-27 2.968 0 +0
2022-09-28 2022-09-26 2.968 0 +0
2022-09-27 2022-09-23 2.968 0 +0
2022-09-26 2022-09-22 2.968 0 +0
2022-09-23 2022-09-21 2.968 0 +0
2022-09-22 2022-09-20 2.968 0 +0
2022-09-21 2022-09-19 2.968 0 +0
2022-09-20 2022-09-16 2.968 0 +0
2022-09-19 2022-09-15 2.968 0 +0
2022-09-16 2022-09-14 2.968 0 +0
2022-09-15 2022-09-13 2.968 0 +0
2022-09-14 2022-09-09 2.968 0 +0
2022-09-13 2022-09-08 2.968 0 +0
2022-09-09 2022-09-07 2.968 0 +0
2022-09-08 2022-09-06 2.968 0 +0
2022-09-07 2022-09-05 2.968 0 +0
2022-09-06 2022-09-02 2.968 0 +0
2022-09-05 2022-09-01 3.007 0 +0
2022-09-02 2022-08-31 3.007 0 +0
2022-09-01 2022-08-30 3.154 0 +0
2022-08-31 2022-08-29 3.154 0 +0
2022-08-30 2022-08-26 3.154 0 +0
2022-08-29 2022-08-25 3.154 0 +0
2022-08-26 2022-08-24 3.154 0 +0
2022-08-25 2022-08-23 3.154 0 +0
2022-08-24 2022-08-22 3.154 0 +0
2022-08-23 2022-08-19 3.154 0 +0
2022-08-22 2022-08-18 3.154 0 +0
2022-08-19 2022-08-17 3.154 0 +0
2022-08-18 2022-08-16 3.154 0 +0
2022-08-17 2022-08-15 3.154 0 +0
2022-08-16 2022-08-12 3.154 0 +0
2022-08-15 2022-08-11 3.154 0 +0
2022-08-12 2022-08-10 3.097 0 +0
2022-08-11 2022-08-09 3.211 0 +0
2022-08-10 2022-08-08 3.211 0 +0
2022-08-09 2022-08-05 3.211 0 +0
2022-08-08 2022-08-04 3.211 0 +0
2022-08-05 2022-08-03 3.211 0 +0
2022-08-04 2022-08-02 3.211 0 +0
2022-08-03 2022-08-01 3.211 0 +0
2022-08-02 2022-07-29 3.211 0 +0
2022-08-01 2022-07-28 3.211 0 +0
2022-07-29 2022-07-27 3.211 0 +0
2022-07-28 2022-07-26 3.211 0 +0
2022-07-27 2022-07-25 3.211 0 +0
2022-07-26 2022-07-22 3.211 0 +0
2022-07-25 2022-07-21 3.211 0 +0
2022-07-22 2022-07-20 3.211 0 +0
2022-07-21 2022-07-19 3.211 0 +0
2022-07-20 2022-07-18 3.326 0 +0
2022-07-19 2022-07-15 3.326 0 +0
2022-07-18 2022-07-14 3.326 0 +0
2022-07-15 2022-07-13 3.326 0 +0
2022-07-14 2022-07-12 3.326 0 +0
2022-07-13 2022-07-11 3.211 0 +0
2022-07-12 2022-07-08 3.211 0 +0
2022-07-11 2022-07-07 3.211 0 +0
2022-07-08 2022-07-06 3.211 0 +0
2022-07-07 2022-07-05 3.039 0 +0
2022-07-06 2022-07-04 3.234 0 +0
2022-07-05 2022-06-30 3.234 0 +0
2022-07-04 2022-06-29 3.234 0 +0
2022-06-30 2022-06-28 3.234 0 +0
2022-06-29 2022-06-27 3.234 0 +0
2022-06-28 2022-06-24 3.234 0 +0
2022-06-27 2022-06-23 3.234 0 -26
2022-06-15 2022-06-13 3.372 26 -1,445 0.00% 88
2022-04-19 2022-04-13 3.143 1,471 -70 0.00% 4,623
2022-03-16 2022-03-14 3.154 1,541 -36,619 0.00% 4,860
2022-02-25 2022-02-23 3.189 38,160 +1,743 0.01% 121,674
2022-02-17 2022-02-15 3.177 36,417 +3,488 0.01% 115,698
2022-02-11 2022-02-09 3.269 32,929 +1,744 0.01% 107,638
2022-01-18 2022-01-14 3.223 31,185 +3,487 0.01% 100,507
2021-12-13 2021-12-09 3.464 27,698 +278 0.01% 95,950
2021-12-09 2021-12-07 3.464 27,420 +1,726 0.01% 94,986
2021-11-17 2021-11-15 3.476 25,694 +24,168 0.01% 89,305
2021-11-09 2021-11-05 3.592 1,526 -8,631 0.00% 5,481
2021-09-02 2021-08-31 3.379 10,157 +231 0.00% 34,320
2021-04-30 2021-04-28 3.071 9,926 -5,060 0.00% 30,480
2021-04-29 2021-04-27 3.059 14,986 -3,374 0.00% 45,840
2021-04-28 2021-04-26 3.059 18,360 +8,434 0.01% 56,161
2021-04-07 2021-03-31 3.071 9,926 -3,373 0.00% 30,480
2021-04-01 2021-03-30 3.201 13,299 +1,686 0.00% 42,572
2021-03-26 2021-03-24 3.177 11,613 +1,687 0.00% 36,900
2021-02-26 2021-02-24 3.047 9,926 -3,373 0.00% 30,245
2021-02-23 2021-02-19 3.083 13,299 +3,373 0.00% 40,995
2021-01-14 2021-01-12 3.059 9,926 -1,687 0.00% 30,362
2021-01-13 2021-01-11 3.059 11,613 +1,687 0.00% 35,523
2020-12-14 2020-12-10 3.213 9,926 +111 0.00% 31,896
2020-09-03 2020-09-01 3.389 9,815 +232 0.00% 33,265
2020-08-11 2020-08-07 3.389 9,583 -7 0.00% 32,478
2020-05-13 2020-05-11 3.561 9,590 -81 0.00% 34,151
2019-12-12 2019-12-10 4.139 9,671 +87 0.00% 40,024
2019-09-02 2019-08-29 4.097 9,584 +193 0.00% 39,264
2019-08-21 2019-08-19 4.426 9,391 -80 0.00% 41,561
2019-08-16 2019-08-14 4.426 9,471 -1 0.00% 41,915
2019-06-28 2019-06-26 4.426 9,472 -8 0.00% 41,919
2019-05-17 2019-05-15 4.299 9,480 -3,163 0.00% 40,756
2019-04-24 2019-04-18 4.375 12,643 +3,163 0.00% 55,313
2019-01-23 2019-01-21 4.868 9,480 -1 0.00% 46,150
2018-12-13 2018-12-11 4.741 9,481 -3,064 0.00% 44,949
2018-12-11 2018-12-07 4.410 12,545 -4,708 0.00% 55,319
2018-12-10 2018-12-06 4.346 17,253 +7,847 0.01% 74,980
2018-12-05 2018-12-03 4.779 9,406 -3,139 0.00% 44,953
2018-10-19 2018-10-16 4.461 12,545 -1 0.00% 55,958
2018-10-10 2018-10-08 4.537 12,546 -1,569 0.00% 56,922
2018-09-04 2018-08-31 4.996 14,115 +4,708 0.00% 70,517
2018-08-31 2018-08-29 5.522 9,407 +723 0.00% 51,946
2018-05-31 2018-05-29 4.487 8,684 -1,449 0.00% 38,963
2018-05-29 2018-05-25 4.418 10,133 +1,449 0.00% 44,764
2018-05-23 2018-05-18 4.721 8,684 -4 0.00% 41,001
2018-03-27 2018-03-23 4.625 8,688 -7,244 0.00% 40,180
2018-03-26 2018-03-22 4.556 15,932 +5,795 0.01% 72,582
2018-03-23 2018-03-21 4.804 10,137 -13,038 0.00% 48,700
2018-03-22 2018-03-20 4.694 23,175 +14,487 0.01% 108,778
2017-12-13 2017-12-11 4.570 8,688 +79 0.00% 39,703
2017-10-26 2017-10-24 5.239 8,609 -4,306 0.00% 45,100
2017-09-04 2017-08-31 4.690 12,915 +254 0.00% 60,573
2017-07-31 2017-07-27 4.974 12,661 -1,407 0.00% 62,981
2017-07-25 2017-07-21 5.088 14,068 -1,407 0.01% 71,580
2017-07-17 2017-07-13 6.273 15,475 +1,407 0.01% 97,076
2017-07-14 2017-07-12 6.288 14,068 -12,008 0.01% 88,466
2017-07-13 2017-07-11 6.104 26,076 +10,432 0.01% 159,178
2017-07-12 2017-07-10 6.058 15,644 +2,608 0.01% 94,777
2017-07-11 2017-07-07 5.966 13,036 -6,520 0.01% 77,777
2017-07-05 2017-07-03 5.522 19,556 +11,736 0.01% 107,979
2017-06-21 2017-06-19 5.199 7,820 -4 0.00% 40,660
2017-06-16 2017-06-14 5.199 7,824 +1,304 0.00% 40,681
2016-12-20 2016-12-16 5.399 6,520 -6,520 0.00% 35,200
2016-12-14 2016-12-12 5.875 13,040 +103 0.01% 76,606
2016-11-21 2016-11-17 5.720 12,937 -1,294 0.01% 74,001
2016-11-11 2016-11-09 5.581 14,231 +6,469 0.01% 79,422
2016-10-31 2016-10-27 5.705 7,762 -2,588 0.00% 44,279
2016-09-06 2016-09-02 6.107 10,350 +2,588 0.00% 63,203
2016-09-02 2016-08-31 6.337 7,762 +131 0.00% 49,190
2016-08-15 2016-08-11 6.919 7,631 +7,631 0.00% 52,799
2016-05-11 2016-05-09 4.953 0 -12,718
2016-04-29 2016-04-27 4.938 12,718 -12,719 0.01% 62,798
2016-04-26 2016-04-22 4.513 25,437 -1,272 0.01% 114,800
2015-12-15 2015-12-11 4.136 26,709 -2,543 0.01% 110,476
2015-12-14 2015-12-10 4.279 29,252 +337 0.01% 125,182
2015-11-24 2015-11-20 4.073 28,915 -3,771 0.01% 117,760
2015-11-12 2015-11-10 4.343 32,686 -1,258 0.01% 141,958
2015-11-04 2015-11-02 4.375 33,944 +1,258 0.01% 148,502
2015-10-29 2015-10-27 4.423 32,686 +2,514 0.01% 144,558
2015-10-28 2015-10-26 4.423 30,172 -1,257 0.01% 133,439
2015-10-27 2015-10-23 4.407 31,429 +1,257 0.01% 138,499
2015-10-26 2015-10-22 4.407 30,172 +1,257 0.01% 132,959
2015-10-22 2015-10-19 4.454 28,915 -1,257 0.01% 128,800
2015-10-19 2015-10-15 4.550 30,172 -1,257 0.01% 137,279
2015-10-15 2015-10-13 4.582 31,429 +2,514 0.01% 143,999
2015-10-09 2015-10-07 5.011 28,915 -3,771 0.01% 144,900
2015-10-06 2015-10-02 5.091 32,686 +13,828 0.01% 166,398
2015-09-23 2015-09-21 5.600 18,858 -1,257 0.01% 105,602
2015-09-17 2015-09-15 5.775 20,115 +1,257 0.01% 116,161
2015-09-15 2015-09-11 5.632 18,858 -1,257 0.01% 106,202
2015-09-14 2015-09-10 5.648 20,115 -1,257 0.01% 113,601
2015-09-11 2015-09-09 5.441 21,372 +1,257 0.01% 116,280
2015-09-04 2015-09-01 5.880 20,115 +12,707 0.01% 118,279
2015-09-02 2015-08-31 6.156 7,408 -1,235 0.00% 45,600
2015-08-14 2015-08-12 6.091 8,643 +3,704 0.00% 52,642
2015-08-04 2015-07-31 5.670 4,939 +1,235 0.00% 28,002
2015-04-28 2015-04-24 6.739 3,704 -2,469 0.00% 24,960
2015-04-17 2015-04-15 6.544 6,173 +2,469 0.00% 40,398
2015-04-15 2015-04-13 6.577 3,704 -2,469 0.00% 24,360
2015-04-14 2015-04-10 6.480 6,173 -1,235 0.00% 39,998
2015-04-13 2015-04-09 6.318 7,408 +1,235 0.00% 46,800
2015-04-01 2015-03-30 6.399 6,173 -1,235 0.00% 39,498
2015-03-31 2015-03-27 6.318 7,408 +1,235 0.00% 46,800
2015-03-30 2015-03-26 6.480 6,173 -1,235 0.00% 39,998
2015-03-13 2015-03-11 6.690 7,408 +1,235 0.00% 49,560
2014-12-15 2014-12-11 6.885 6,173 +44 0.00% 42,500
2014-12-10 2014-12-08 6.934 6,129 -2,452 0.00% 42,497
2014-12-09 2014-12-05 6.689 8,581 -1,226 0.00% 57,399
2014-11-04 2014-10-31 7.407 9,807 +2,452 0.00% 72,640
2014-10-22 2014-10-20 7.488 7,355 +1,226 0.00% 55,078
2014-09-25 2014-09-23 7.635 6,129 +2,451 0.00% 46,797
2014-09-15 2014-09-11 7.717 3,678 +1,226 0.00% 28,383
2014-09-02 2014-08-29 7.767 2,452 +32 0.00% 19,045
2014-09-01 2014-08-28 7.767 2,420 -1,211 0.00% 18,797
2014-08-14 2014-08-12 7.883 3,631 -13 0.00% 28,623
2014-08-05 2014-08-01 7.784 3,644 +13 0.00% 28,364
2014-07-15 2014-07-11 8.214 3,631 -2,420 0.00% 29,823
2014-06-18 2014-06-16 8.131 6,051 -1,210 0.00% 49,200
2014-05-15 2014-05-13 8.147 7,261 -2,421 0.00% 59,158
2014-05-13 2014-05-09 8.230 9,682 -37,516 0.00% 79,683
2014-05-12 2014-05-08 8.214 47,198 -24,204 0.02% 387,662
2014-04-30 2014-04-28 8.478 71,402 +7,261 0.03% 605,342
2014-04-29 2014-04-25 8.594 64,141 +2,421 0.03% 551,203
2014-04-09 2014-04-07 8.842 61,720 -1,210 0.03% 545,698
2014-04-08 2014-04-04 8.759 62,930 +1,210 0.03% 551,197
2014-03-25 2014-03-21 9.089 61,720 +61,720 0.03% 560,998
2014-03-17 2014-03-13 9.122 0 -1,210
2014-03-12 2014-03-10 9.172 1,210 +1,210 0.00% 11,098
2014-03-05 2014-03-03 8.974 0 -1,210
2014-02-25 2014-02-21 9.255 1,210 +1,210 0.00% 11,198
2014-01-17 2014-01-15 9.436 0 -1,210
2014-01-16 2014-01-14 9.370 1,210 +1,210 0.00% 11,338
2014-01-15 2014-01-13 9.453 0 -605
2014-01-09 2014-01-07 9.403 605 -3,631 0.00% 5,689
2014-01-08 2014-01-06 9.503 4,236 +1,211 0.00% 40,253
2014-01-07 2014-01-03 9.453 3,025 +1,210 0.00% 28,595
2014-01-02 2013-12-27 8.759 1,815 +1,210 0.00% 15,897
2013-12-23 2013-12-19 8.412 605 +605 0.00% 5,089
2013-12-18 2013-12-16 8.428 0 -4,841
2013-12-17 2013-12-13 8.577 4,841 -1,210 0.00% 41,522
2013-12-16 2013-12-12 8.428 6,051 -579 0.00% 50,997
2013-12-11 2013-12-09 7.797 6,630 -9,644 0.00% 51,697
2013-12-09 2013-12-05 8.129 16,274 -7,234 0.01% 132,296
2013-12-06 2013-12-04 8.196 23,508 +6,028 0.01% 192,663
2013-12-05 2013-12-03 7.383 17,480 +6,630 0.01% 129,050
2013-12-04 2013-12-02 6.852 10,850 +3,617 0.00% 74,342
2013-12-03 2013-11-29 6.487 7,233 -6,028 0.00% 46,919
2013-11-29 2013-11-27 6.172 13,261 -3,616 0.01% 81,842
2013-11-27 2013-11-25 6.172 16,877 +12,055 0.01% 104,158
2013-11-26 2013-11-22 6.022 4,822 +2,411 0.00% 29,040
2013-11-25 2013-11-21 5.939 2,411 -6,028 0.00% 14,320
2013-11-20 2013-11-18 5.674 8,439 -1,205 0.00% 47,882
2013-11-19 2013-11-15 5.707 9,644 -6,028 0.00% 55,039
2013-11-14 2013-11-12 5.591 15,672 -2,411 0.01% 87,621
2013-11-04 2013-10-31 5.276 18,083 -1,205 0.01% 95,401
2013-11-01 2013-10-30 5.309 19,288 -4,822 0.01% 102,398
2013-10-31 2013-10-29 5.442 24,110 +1,205 0.01% 131,198
2013-10-30 2013-10-28 5.425 22,905 +1,206 0.01% 124,261
2013-10-29 2013-10-25 5.442 21,699 -2,411 0.01% 118,078
2013-10-28 2013-10-24 5.359 24,110 -3,617 0.01% 129,198
2013-10-25 2013-10-23 5.359 27,727 -2,471 0.01% 148,580
2013-10-24 2013-10-22 5.491 30,198 -1,145 0.01% 165,830
2013-10-22 2013-10-18 5.508 31,343 -1,206 0.01% 172,637
2013-10-21 2013-10-17 5.276 32,549 -12,055 0.01% 171,720
2013-10-15 2013-10-10 5.126 44,604 +12,055 0.02% 228,659
2013-10-11 2013-10-09 5.126 32,549 +1,206 0.01% 166,860
2013-10-02 2013-09-27 4.878 31,343 -2,412 0.01% 152,878
2013-09-30 2013-09-26 4.778 33,755 +1,206 0.01% 161,282
2013-09-27 2013-09-25 4.828 32,549 +1,206 0.01% 157,140
2013-09-26 2013-09-24 4.878 31,343 -1,206 0.01% 152,878
2013-09-25 2013-09-23 4.728 32,549 +1,206 0.01% 153,900
2013-09-24 2013-09-19 4.878 31,343 -4,823 0.01% 152,878
2013-09-12 2013-09-10 4.778 36,166 -2,411 0.02% 172,802
2013-09-11 2013-09-09 4.811 38,577 +4,822 0.02% 185,602
2013-09-06 2013-09-04 4.761 33,755 -2,411 0.01% 160,722
2013-09-05 2013-09-03 4.728 36,166 +1,206 0.02% 171,002
2013-09-04 2013-09-02 4.811 34,960 +6,028 0.01% 168,200
2013-09-03 2013-08-30 4.927 28,932 -18,083 0.01% 142,558
2013-09-02 2013-08-29 4.778 47,015 +16,877 0.02% 224,639
2013-08-30 2013-08-28 4.844 30,138 -6,028 0.01% 146,000
2013-08-28 2013-08-26 5.045 36,166 +607 0.02% 182,464
2013-08-27 2013-08-23 4.995 35,559 -2,370 0.02% 177,601
2013-08-23 2013-08-21 5.062 37,929 -10,668 0.02% 191,998
2013-08-21 2013-08-19 5.028 48,597 -13,038 0.02% 244,360
2013-08-15 2013-08-12 5.045 61,635 -1,185 0.03% 310,959
2013-08-05 2013-08-01 5.045 62,820 -5,927 0.03% 316,938
2013-08-01 2013-07-30 4.978 68,747 -7,112 0.03% 342,200
2013-07-31 2013-07-29 4.978 75,859 +9,483 0.03% 377,602
2013-07-29 2013-07-25 4.927 66,376 -1,186 0.03% 327,038
2013-07-26 2013-07-24 4.978 67,562 -16,594 0.03% 336,302
2013-07-23 2013-07-19 4.860 84,156 +5,927 0.04% 408,961
2013-07-17 2013-07-15 4.944 78,229 -7,112 0.03% 386,759
2013-07-16 2013-07-12 4.995 85,341 +2,371 0.04% 426,240
2013-07-11 2013-07-09 4.927 82,970 -3,556 0.04% 408,798
2013-07-08 2013-07-04 4.860 86,526 +1,185 0.04% 420,479
2013-07-03 2013-06-28 4.978 85,341 +1,185 0.04% 424,800
2013-07-02 2013-06-27 5.062 84,156 +2,371 0.04% 426,002
2013-06-24 2013-06-20 5.011 81,785 +7,112 0.04% 409,859
2013-06-14 2013-06-11 5.079 74,673 +2,370 0.03% 379,258
2013-06-06 2013-06-04 5.281 72,303 -2,370 0.03% 381,861
2013-06-04 2013-05-31 5.231 74,673 +41,485 0.03% 390,598
2013-05-31 2013-05-29 5.298 33,188 +17,779 0.01% 175,839
2013-05-29 2013-05-27 5.433 15,409 +1,186 0.01% 83,721
2013-05-28 2013-05-24 5.568 14,223 +4,741 0.01% 79,197
2013-05-27 2013-05-23 5.737 9,482 +9,482 0.00% 54,398
2013-05-21 2013-05-16 5.535 0 -16,594
2013-05-20 2013-05-15 5.146 16,594 -3,556 0.01% 85,400
2013-05-15 2013-05-13 5.163 20,150 -5,926 0.01% 104,040
2013-05-14 2013-05-10 5.146 26,076 +20,150 0.01% 134,198
2013-05-13 2013-05-09 5.130 5,926 -1,186 0.00% 30,398
2013-05-10 2013-05-08 5.113 7,112 -13,038 0.00% 36,361
2013-05-09 2013-05-07 5.062 20,150 +17,779 0.01% 102,000
2013-05-06 2013-05-02 5.231 2,371 -18,964 0.00% 12,402
2013-05-03 2013-04-30 5.568 21,335 +17,779 0.01% 118,799
2013-04-29 2013-04-25 4.320 3,556 -2,370 0.00% 15,361
2013-04-19 2013-04-17 4.252 5,926 +2,370 0.00% 25,198
2013-04-09 2013-04-05 4.404 3,556 +3,556 0.00% 15,661
2013-03-11 2013-03-07 4.590 0 -13,038
2013-03-08 2013-03-06 4.708 13,038 +10,667 0.01% 61,379
2013-03-07 2013-03-05 4.691 2,371 +2,371 0.00% 11,122
2013-02-27 2013-02-25 4.016 0 -3,556
2013-01-02 2012-12-27 4.117 3,556 -4,741 0.00% 14,641
2012-12-20 2012-12-18 3.797 8,297 +3,556 0.00% 31,500
2012-12-17 2012-12-13 3.881 4,741 +41 0.00% 18,399
2012-12-06 2012-12-04 3.523 4,700 +3,525 0.00% 16,560
2012-12-03 2012-11-29 3.455 1,175 +1,175 0.00% 4,060
2012-09-11 2012-09-07 3.796 0 -2,350
2012-08-31 2012-08-29 3.968 2,350 +52 0.00% 9,325
2012-08-20 2012-08-16 3.968 2,298 +2,298 0.00% 9,118
2012-08-17 2012-08-15 3.776 0 -1,149
2012-08-16 2012-08-14 3.811 1,149 +1,149 0.00% 4,379
2012-08-07 2012-08-03 4.003 0 -57
2012-08-06 2012-08-02 4.003 57 +57 0.00% 228
2012-06-05 2012-06-01 4.264 0 -2,298
2012-04-13 2012-04-11 3.829 2,298 -2,299 0.00% 8,798
2012-04-12 2012-04-10 3.324 4,597 +2,299 0.00% 15,280
2012-04-05 2012-04-02 3.550 2,298 -1,150 0.00% 8,158
2012-03-29 2012-03-27 3.481 3,448 -1,149 0.00% 12,001
2012-03-20 2012-03-16 3.237 4,597 +3,448 0.00% 14,880
2012-03-01 2012-02-28 3.307 1,149 -9,194 0.00% 3,799
2011-12-15 2011-12-13 3.516 10,343 +103 0.00% 36,364
2011-12-13 2011-12-09 3.094 10,240 -5 0.00% 31,681
2011-11-30 2011-11-28 3.516 10,245 +10,239 0.00% 36,019
2011-10-14 2011-10-12 3.410 6 -1,137 0.00% 20
2011-10-13 2011-10-11 3.305 1,143 +5 0.00% 3,777
2011-10-11 2011-10-07 3.305 1,138 +1,138 0.00% 3,761
2011-09-21 2011-09-19 3.516 0 -1,138
2011-08-29 2011-08-25 3.797 1,138 -5,688 0.00% 4,321
2011-08-23 2011-08-19 3.923 6,826 +157 0.00% 26,776
2011-08-12 2011-08-10 3.509 6,669 +1,111 0.00% 23,400
2011-08-10 2011-08-08 3.599 5,558 +5,558 0.00% 20,002
2011-06-08 2011-06-03 4.372 0 -1,112
2011-06-07 2011-06-02 4.085 1,112 +1,112 0.00% 4,542
2011-06-02 2011-05-31 4.282 0 -1,112
2011-05-30 2011-05-26 4.246 1,112 +1,112 0.00% 4,722
2011-05-17 2011-05-13 4.390 0 -3,335
2011-05-06 2011-05-04 4.103 3,335 -1,111 0.00% 13,682
2011-05-05 2011-05-03 4.157 4,446 -1,112 0.00% 18,480
2011-05-04 2011-04-29 4.139 5,558 -2,223 0.00% 23,002
2011-05-03 2011-04-28 4.192 7,781 +6,669 0.00% 32,622
2011-04-29 2011-04-27 4.372 1,112 +1,112 0.00% 4,862
2011-04-26 2011-04-20 4.426 0 -2,223
2011-04-21 2011-04-19 4.228 2,223 +1,111 0.00% 9,400
2011-04-19 2011-04-15 4.228 1,112 +1,112 0.00% 4,702
2011-04-18 2011-04-14 4.228 0 -1,112
2011-04-15 2011-04-13 4.300 1,112 +1,112 0.00% 4,782
2011-03-02 2011-02-28 4.121 0 -1,112
2011-03-01 2011-02-25 4.031 1,112 +1,112 0.00% 4,482
2011-02-18 2011-02-16 4.606 0 -1,112
2011-02-16 2011-02-14 4.678 1,112 +1,112 0.00% 5,202
2011-02-10 2011-02-08 4.948 0 -1,112
2011-02-09 2011-02-07 4.804 1,112 -3,334 0.00% 5,342
2011-02-08 2011-02-02 3.959 4,446 +2,223 0.00% 17,600
2011-01-27 2011-01-25 3.977 2,223 +1,111 0.00% 8,840
2011-01-25 2011-01-21 4.031 1,112 +1,112 0.00% 4,482
2011-01-17 2011-01-13 4.085 0 -1,112
2011-01-14 2011-01-12 4.013 1,112 +1,112 0.00% 4,462
2011-01-13 2011-01-11 4.139 0 -1,112
2010-12-10 2010-12-08 4.139 1,112 +10 0.00% 4,602
2010-10-15 2010-10-13 4.012 1,102 +1,102 0.00% 4,421
2010-09-14 2010-09-10 4.211 0 -6,611
2010-09-10 2010-09-08 3.993 6,611 -5,509 0.00% 26,401
2010-09-08 2010-09-06 3.993 12,120 -2,203 0.01% 48,401
2010-08-30 2010-08-26 3.830 14,323 +2,203 0.01% 54,858
2010-08-26 2010-08-24 3.996 12,120 +12,120 0.01% 48,427
2010-08-12 2010-08-10 4.163 0 -1,076
2010-08-11 2010-08-09 4.163 1,076 +1,076 0.00% 4,479
2010-08-10 2010-08-06 4.293 0 -1,076
2010-08-09 2010-08-05 4.126 1,076 +1,076 0.00% 4,439
2010-07-20 2010-07-16 4.906 0 -3,229
2010-07-19 2010-07-15 4.330 3,229 +3,229 0.00% 13,982
2010-06-30 2010-06-28 4.553 0 -7,533
2010-06-22 2010-06-18 4.535 7,533 -15,067 0.00% 34,159
2010-05-14 2010-05-12 4.293 22,600 +2,153 0.01% 97,021
2010-05-05 2010-05-03 4.572 20,447 +20,447 0.01% 93,478
2010-04-07 2010-03-31 4.739 0 -1,076
2010-04-01 2010-03-30 4.572 1,076 +1,076 0.00% 4,919
2010-03-19 2010-03-17 4.702 0 -1,076
2010-03-18 2010-03-16 4.646 1,076 +1,076 0.00% 4,999
2010-03-09 2010-03-05 4.981 0 -1,076
2010-02-19 2010-02-17 5.334 1,076 -2,153 0.00% 5,739
2010-02-09 2010-02-05 4.888 3,229 -3,228 0.00% 15,782
2010-02-05 2010-02-03 4.925 6,457 +5,381 0.00% 31,800
2010-02-01 2010-01-28 4.739 1,076 -2,153 0.00% 5,099
2010-01-29 2010-01-27 4.702 3,229 +2,153 0.00% 15,182
2010-01-14 2010-01-12 5.204 1,076 -5,381 0.00% 5,599
2010-01-07 2010-01-05 5.018 6,457 -3,229 0.00% 32,400
2010-01-06 2010-01-04 4.999 9,686 +3,229 0.00% 48,422
2010-01-04 2009-12-29 4.665 6,457 -2,152 0.00% 30,122
2009-12-30 2009-12-28 4.627 8,609 +2,204 0.00% 39,838
2009-12-22 2009-12-18 4.178 6,405 +5,337 0.00% 26,759
2009-12-21 2009-12-17 4.159 1,068 -5,337 0.00% 4,442
2009-12-16 2009-12-14 4.178 6,405 +1,067 0.00% 26,759
2009-12-15 2009-12-11 4.103 5,338 +5,338 0.00% 21,901
2009-11-30 2009-11-26 3.597 0 -3,203
2009-11-27 2009-11-25 3.709 3,203 +1,068 0.00% 11,881
2009-11-26 2009-11-24 3.822 2,135 +2,135 0.00% 8,160
2009-11-20 2009-11-18 3.822 0 -5,338
2009-11-19 2009-11-17 3.859 5,338 -2,135 0.00% 20,601
2009-11-18 2009-11-16 3.916 7,473 -5,337 0.00% 29,261
2009-11-13 2009-11-11 3.934 12,810 +1,067 0.01% 50,398
2009-11-11 2009-11-09 3.990 11,743 -4,270 0.01% 46,860
2009-11-10 2009-11-06 3.934 16,013 +5,338 0.01% 63,000
2009-11-09 2009-11-05 3.934 10,675 -6,406 0.01% 41,999
2009-11-06 2009-11-04 3.766 17,081 -4,270 0.01% 64,322
2009-11-05 2009-11-03 3.597 21,351 +8,541 0.01% 76,801
2009-11-03 2009-10-30 3.560 12,810 -7,473 0.01% 45,598
2009-11-02 2009-10-29 3.447 20,283 -1,068 0.01% 69,919
2009-10-30 2009-10-28 3.503 21,351 -19,215 0.01% 74,801
2009-10-29 2009-10-27 3.466 40,566 -24,554 0.02% 140,599
2009-10-28 2009-10-23 3.222 65,120 +53,377 0.03% 209,841
2009-10-27 2009-10-22 3.147 11,743 +10,675 0.01% 36,960
2009-10-15 2009-10-13 3.297 1,068 +1,068 0.00% 3,522
2009-05-26 2009-05-22 4.455 0 -3,124
2009-05-25 2009-05-21 4.474 3,124 +3,124 0.00% 13,978
2007-06-26 2007-06-22 8.037 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top