History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.550 2,000 +0 0.00% 5,100
2025-10-13 2025-10-09 2.550 2,000 +0 0.00% 5,100
2025-10-10 2025-10-08 2.550 2,000 +0 0.00% 5,100
2025-10-09 2025-10-06 2.550 2,000 +0 0.00% 5,100
2025-10-08 2025-10-03 2.500 2,000 +0 0.00% 5,000
2025-10-06 2025-10-02 2.550 2,000 +0 0.00% 5,100
2025-10-03 2025-09-30 2.550 2,000 +0 0.00% 5,100
2025-10-02 2025-09-29 2.550 2,000 +0 0.00% 5,100
2025-09-30 2025-09-26 2.550 2,000 +0 0.00% 5,100
2025-09-29 2025-09-25 2.550 2,000 +0 0.00% 5,100
2025-09-26 2025-09-24 2.550 2,000 +0 0.00% 5,100
2025-09-25 2025-09-23 2.550 2,000 +0 0.00% 5,100
2025-09-24 2025-09-22 2.550 2,000 +0 0.00% 5,100
2025-09-23 2025-09-19 2.550 2,000 +0 0.00% 5,100
2025-09-22 2025-09-18 2.550 2,000 +0 0.00% 5,100
2025-09-19 2025-09-17 2.550 2,000 +0 0.00% 5,100
2025-09-18 2025-09-16 2.550 2,000 +0 0.00% 5,100
2025-09-17 2025-09-15 2.550 2,000 +0 0.00% 5,100
2025-09-16 2025-09-12 2.550 2,000 +0 0.00% 5,100
2025-09-15 2025-09-11 2.550 2,000 +0 0.00% 5,100
2025-09-12 2025-09-10 2.550 2,000 +0 0.00% 5,100
2025-09-11 2025-09-09 2.550 2,000 +0 0.00% 5,100
2025-09-10 2025-09-08 2.550 2,000 +0 0.00% 5,100
2025-09-09 2025-09-05 2.550 2,000 +0 0.00% 5,100
2025-09-08 2025-09-04 2.550 2,000 +0 0.00% 5,100
2025-09-05 2025-09-03 2.500 2,000 +0 0.00% 5,000
2025-09-04 2025-09-02 2.500 2,000 +0 0.00% 5,000
2025-09-03 2025-09-01 2.577 2,000 +0 0.00% 5,153
2025-09-02 2025-08-29 2.577 2,000 +52 0.00% 5,153
2025-09-01 2025-08-28 2.577 1,948 +0 0.00% 5,019
2025-08-29 2025-08-27 2.577 1,948 +0 0.00% 5,019
2025-08-28 2025-08-26 2.566 1,948 +0 0.00% 4,999
2025-08-27 2025-08-25 2.669 1,948 +0 0.00% 5,199
2025-08-26 2025-08-22 2.669 1,948 +0 0.00% 5,199
2025-08-25 2025-08-21 2.669 1,948 +0 0.00% 5,199
2025-08-22 2025-08-20 2.669 1,948 +0 0.00% 5,199
2025-08-21 2025-08-19 2.669 1,948 +0 0.00% 5,199
2025-08-20 2025-08-18 2.669 1,948 +0 0.00% 5,199
2025-08-19 2025-08-15 2.669 1,948 +0 0.00% 5,199
2025-08-18 2025-08-14 2.669 1,948 +0 0.00% 5,199
2025-08-15 2025-08-13 2.669 1,948 +0 0.00% 5,199
2025-08-14 2025-08-12 2.669 1,948 +0 0.00% 5,199
2025-08-13 2025-08-11 2.669 1,948 +0 0.00% 5,199
2025-08-12 2025-08-08 2.669 1,948 +0 0.00% 5,199
2025-08-11 2025-08-07 2.669 1,948 +0 0.00% 5,199
2025-08-08 2025-08-06 2.669 1,948 +0 0.00% 5,199
2025-08-07 2025-08-05 2.669 1,948 +0 0.00% 5,199
2025-08-06 2025-08-04 2.669 1,948 +0 0.00% 5,199
2025-08-05 2025-08-01 2.669 1,948 +0 0.00% 5,199
2025-08-04 2025-07-31 2.669 1,948 +0 0.00% 5,199
2025-08-01 2025-07-30 2.669 1,948 +0 0.00% 5,199
2025-07-31 2025-07-29 2.669 1,948 +0 0.00% 5,199
2025-07-30 2025-07-28 2.669 1,948 +0 0.00% 5,199
2025-07-29 2025-07-25 2.669 1,948 +0 0.00% 5,199
2025-07-28 2025-07-24 2.669 1,948 +0 0.00% 5,199
2025-07-25 2025-07-23 2.669 1,948 +0 0.00% 5,199
2025-07-24 2025-07-22 2.669 1,948 +0 0.00% 5,199
2025-07-23 2025-07-21 2.669 1,948 +0 0.00% 5,199
2025-07-22 2025-07-18 2.669 1,948 +0 0.00% 5,199
2025-07-21 2025-07-17 2.669 1,948 +0 0.00% 5,199
2025-07-18 2025-07-16 2.669 1,948 +0 0.00% 5,199
2025-07-17 2025-07-15 2.669 1,948 +0 0.00% 5,199
2025-07-16 2025-07-14 2.669 1,948 +0 0.00% 5,199
2025-07-15 2025-07-11 2.669 1,948 +0 0.00% 5,199
2025-07-14 2025-07-10 2.669 1,948 +0 0.00% 5,199
2025-07-11 2025-07-09 2.669 1,948 +0 0.00% 5,199
2025-07-10 2025-07-08 2.669 1,948 +0 0.00% 5,199
2025-07-09 2025-07-07 2.669 1,948 +0 0.00% 5,199
2025-07-08 2025-07-04 2.669 1,948 +0 0.00% 5,199
2025-07-07 2025-07-03 2.669 1,948 +0 0.00% 5,199
2025-07-04 2025-07-02 2.669 1,948 +0 0.00% 5,199
2025-07-03 2025-06-30 2.669 1,948 +0 0.00% 5,199
2025-07-02 2025-06-27 2.669 1,948 +0 0.00% 5,199
2025-06-30 2025-06-26 2.669 1,948 +0 0.00% 5,199
2025-06-27 2025-06-25 2.669 1,948 +0 0.00% 5,199
2025-06-26 2025-06-24 2.669 1,948 +0 0.00% 5,199
2025-06-25 2025-06-23 2.669 1,948 +0 0.00% 5,199
2025-06-24 2025-06-20 2.669 1,948 +0 0.00% 5,199
2025-06-23 2025-06-19 2.669 1,948 +0 0.00% 5,199
2025-06-20 2025-06-18 2.669 1,948 +0 0.00% 5,199
2025-06-19 2025-06-17 2.669 1,948 +0 0.00% 5,199
2025-06-18 2025-06-16 2.669 1,948 +0 0.00% 5,199
2025-06-17 2025-06-13 2.669 1,948 +0 0.00% 5,199
2025-06-16 2025-06-12 2.669 1,948 +0 0.00% 5,199
2025-06-13 2025-06-11 2.669 1,948 +0 0.00% 5,199
2025-06-12 2025-06-10 2.669 1,948 +0 0.00% 5,199
2025-06-11 2025-06-09 2.669 1,948 +0 0.00% 5,199
2025-06-10 2025-06-06 2.669 1,948 +0 0.00% 5,199
2025-06-09 2025-06-05 2.669 1,948 +0 0.00% 5,199
2025-06-06 2025-06-04 2.669 1,948 +0 0.00% 5,199
2025-06-05 2025-06-03 2.669 1,948 +0 0.00% 5,199
2025-06-04 2025-06-02 2.669 1,948 +0 0.00% 5,199
2025-06-03 2025-05-30 2.669 1,948 +0 0.00% 5,199
2025-06-02 2025-05-29 2.669 1,948 +0 0.00% 5,199
2025-05-30 2025-05-28 2.669 1,948 +0 0.00% 5,199
2025-05-29 2025-05-27 2.669 1,948 +0 0.00% 5,199
2025-05-28 2025-05-26 2.669 1,948 +0 0.00% 5,199
2025-05-27 2025-05-23 2.669 1,948 +0 0.00% 5,199
2025-05-26 2025-05-22 2.669 1,948 +0 0.00% 5,199
2025-05-23 2025-05-21 2.669 1,948 +0 0.00% 5,199
2025-05-22 2025-05-20 2.669 1,948 +0 0.00% 5,199
2025-05-21 2025-05-19 2.669 1,948 +0 0.00% 5,199
2025-05-20 2025-05-16 2.669 1,948 +0 0.00% 5,199
2025-05-19 2025-05-15 2.669 1,948 +0 0.00% 5,199
2025-05-16 2025-05-14 2.669 1,948 +0 0.00% 5,199
2025-05-15 2025-05-13 2.669 1,948 +0 0.00% 5,199
2025-05-14 2025-05-12 2.669 1,948 +0 0.00% 5,199
2025-05-13 2025-05-09 2.669 1,948 +0 0.00% 5,199
2025-05-12 2025-05-08 2.669 1,948 +0 0.00% 5,199
2025-05-09 2025-05-07 2.669 1,948 +0 0.00% 5,199
2025-05-08 2025-05-06 2.669 1,948 +0 0.00% 5,199
2025-05-07 2025-05-02 2.669 1,948 +0 0.00% 5,199
2025-05-06 2025-04-30 2.669 1,948 +0 0.00% 5,199
2025-05-02 2025-04-29 2.669 1,948 +0 0.00% 5,199
2025-04-30 2025-04-28 2.669 1,948 +0 0.00% 5,199
2025-04-29 2025-04-25 2.669 1,948 +0 0.00% 5,199
2025-04-28 2025-04-24 2.669 1,948 +0 0.00% 5,199
2025-04-25 2025-04-23 2.669 1,948 +0 0.00% 5,199
2025-04-24 2025-04-22 2.669 1,948 +0 0.00% 5,199
2025-04-23 2025-04-17 2.669 1,948 +0 0.00% 5,199
2025-04-22 2025-04-16 2.669 1,948 +0 0.00% 5,199
2025-04-17 2025-04-15 2.669 1,948 +0 0.00% 5,199
2025-04-16 2025-04-14 2.669 1,948 +0 0.00% 5,199
2025-04-15 2025-04-11 2.669 1,948 +0 0.00% 5,199
2025-04-14 2025-04-10 2.669 1,948 +0 0.00% 5,199
2025-04-11 2025-04-09 2.669 1,948 +0 0.00% 5,199
2025-04-10 2025-04-08 2.669 1,948 +0 0.00% 5,199
2025-04-09 2025-04-07 2.669 1,948 +0 0.00% 5,199
2025-04-08 2025-04-03 2.669 1,948 +0 0.00% 5,199
2025-04-07 2025-04-02 2.669 1,948 +0 0.00% 5,199
2025-04-03 2025-04-01 2.669 1,948 +0 0.00% 5,199
2025-04-02 2025-03-31 2.669 1,948 +0 0.00% 5,199
2025-04-01 2025-03-28 2.669 1,948 +0 0.00% 5,199
2025-03-31 2025-03-27 2.669 1,948 +0 0.00% 5,199
2025-03-28 2025-03-26 2.669 1,948 +0 0.00% 5,199
2025-03-27 2025-03-25 2.669 1,948 +0 0.00% 5,199
2025-03-26 2025-03-24 2.669 1,948 +0 0.00% 5,199
2025-03-25 2025-03-21 2.669 1,948 +0 0.00% 5,199
2025-03-24 2025-03-20 2.669 1,948 +0 0.00% 5,199
2025-03-21 2025-03-19 2.669 1,948 +0 0.00% 5,199
2025-03-20 2025-03-18 2.566 1,948 +0 0.00% 4,999
2025-03-19 2025-03-17 2.566 1,948 +0 0.00% 4,999
2025-03-18 2025-03-14 2.566 1,948 +0 0.00% 4,999
2025-03-17 2025-03-13 2.566 1,948 +0 0.00% 4,999
2025-03-14 2025-03-12 2.566 1,948 +0 0.00% 4,999
2025-03-13 2025-03-11 2.618 1,948 +0 0.00% 5,099
2025-03-12 2025-03-10 2.618 1,948 +0 0.00% 5,099
2025-03-11 2025-03-07 2.618 1,948 +0 0.00% 5,099
2025-03-10 2025-03-06 2.618 1,948 +0 0.00% 5,099
2025-03-07 2025-03-05 2.618 1,948 +0 0.00% 5,099
2025-03-06 2025-03-04 2.618 1,948 +0 0.00% 5,099
2025-03-05 2025-03-03 2.618 1,948 +0 0.00% 5,099
2025-03-04 2025-02-28 2.618 1,948 +0 0.00% 5,099
2025-03-03 2025-02-27 2.618 1,948 +0 0.00% 5,099
2025-02-28 2025-02-26 2.618 1,948 +0 0.00% 5,099
2025-02-27 2025-02-25 2.618 1,948 +0 0.00% 5,099
2025-02-26 2025-02-24 2.618 1,948 +0 0.00% 5,099
2025-02-25 2025-02-21 2.618 1,948 +0 0.00% 5,099
2025-02-24 2025-02-20 2.618 1,948 +0 0.00% 5,099
2025-02-21 2025-02-19 2.618 1,948 +0 0.00% 5,099
2025-02-20 2025-02-18 2.618 1,948 +0 0.00% 5,099
2025-02-19 2025-02-17 2.618 1,948 +0 0.00% 5,099
2025-02-18 2025-02-14 2.618 1,948 +0 0.00% 5,099
2025-02-17 2025-02-13 2.618 1,948 +0 0.00% 5,099
2025-02-14 2025-02-12 2.618 1,948 +0 0.00% 5,099
2025-02-13 2025-02-11 2.618 1,948 +0 0.00% 5,099
2025-02-12 2025-02-10 2.618 1,948 +0 0.00% 5,099
2025-02-11 2025-02-07 2.618 1,948 +0 0.00% 5,099
2025-02-10 2025-02-06 2.618 1,948 +0 0.00% 5,099
2025-02-07 2025-02-05 2.618 1,948 +0 0.00% 5,099
2025-02-06 2025-02-04 2.618 1,948 +0 0.00% 5,099
2025-02-05 2025-02-03 2.618 1,948 +0 0.00% 5,099
2025-02-04 2025-01-28 2.618 1,948 +0 0.00% 5,099
2025-02-03 2025-01-24 2.618 1,948 +0 0.00% 5,099
2025-01-27 2025-01-23 2.618 1,948 +0 0.00% 5,099
2025-01-24 2025-01-22 2.618 1,948 +0 0.00% 5,099
2025-01-23 2025-01-21 2.618 1,948 +0 0.00% 5,099
2025-01-22 2025-01-20 2.618 1,948 +0 0.00% 5,099
2025-01-21 2025-01-17 2.618 1,948 +0 0.00% 5,099
2025-01-20 2025-01-16 2.618 1,948 +0 0.00% 5,099
2025-01-17 2025-01-15 2.618 1,948 +0 0.00% 5,099
2025-01-16 2025-01-14 2.618 1,948 +0 0.00% 5,099
2025-01-15 2025-01-13 2.618 1,948 +0 0.00% 5,099
2025-01-14 2025-01-10 2.618 1,948 +0 0.00% 5,099
2025-01-13 2025-01-09 2.618 1,948 +0 0.00% 5,099
2025-01-10 2025-01-08 2.618 1,948 +0 0.00% 5,099
2025-01-09 2025-01-07 2.649 1,948 +0 0.00% 5,159
2025-01-08 2025-01-06 2.649 1,948 +0 0.00% 5,159
2025-01-07 2025-01-03 2.649 1,948 +0 0.00% 5,159
2025-01-06 2025-01-02 2.649 1,948 +0 0.00% 5,159
2025-01-03 2024-12-31 2.649 1,948 +0 0.00% 5,159
2025-01-02 2024-12-27 2.669 1,948 +0 0.00% 5,199
2024-12-30 2024-12-24 2.669 1,948 +0 0.00% 5,199
2024-12-27 2024-12-20 2.669 1,948 +0 0.00% 5,199
2024-12-23 2024-12-19 2.669 1,948 +0 0.00% 5,199
2024-12-20 2024-12-18 2.669 1,948 +0 0.00% 5,199
2024-12-19 2024-12-17 2.669 1,948 +0 0.00% 5,199
2024-12-18 2024-12-16 2.618 1,948 +0 0.00% 5,099
2024-12-17 2024-12-13 2.597 1,948 +0 0.00% 5,059
2024-12-16 2024-12-12 2.659 1,948 +0 0.00% 5,180
2024-12-13 2024-12-11 2.659 1,948 +23 0.00% 5,180
2024-12-12 2024-12-10 2.680 1,925 +0 0.00% 5,159
2024-12-11 2024-12-09 2.597 1,925 +0 0.00% 4,999
2024-12-10 2024-12-06 2.597 1,925 +0 0.00% 4,999
2024-12-09 2024-12-05 2.597 1,925 +0 0.00% 4,999
2024-12-06 2024-12-04 2.597 1,925 +0 0.00% 4,999
2024-12-05 2024-12-03 2.597 1,925 +0 0.00% 4,999
2024-12-04 2024-12-02 2.597 1,925 +0 0.00% 4,999
2024-12-03 2024-11-29 2.597 1,925 +0 0.00% 4,999
2024-12-02 2024-11-28 2.597 1,925 +0 0.00% 4,999
2024-11-29 2024-11-27 2.597 1,925 +0 0.00% 4,999
2024-11-28 2024-11-26 2.597 1,925 +0 0.00% 4,999
2024-11-27 2024-11-25 2.597 1,925 +0 0.00% 4,999
2024-11-26 2024-11-22 2.597 1,925 +0 0.00% 4,999
2024-11-25 2024-11-21 2.597 1,925 +0 0.00% 4,999
2024-11-22 2024-11-20 2.597 1,925 +0 0.00% 4,999
2024-11-21 2024-11-19 2.597 1,925 +0 0.00% 4,999
2024-11-20 2024-11-18 2.597 1,925 +0 0.00% 4,999
2024-11-19 2024-11-15 2.597 1,925 +0 0.00% 4,999
2024-11-18 2024-11-14 2.597 1,925 +0 0.00% 4,999
2024-11-15 2024-11-13 2.597 1,925 +0 0.00% 4,999
2024-11-14 2024-11-12 2.597 1,925 +0 0.00% 4,999
2024-11-13 2024-11-11 2.597 1,925 +0 0.00% 4,999
2024-11-12 2024-11-08 2.597 1,925 +0 0.00% 4,999
2024-11-11 2024-11-07 2.597 1,925 +0 0.00% 4,999
2024-11-08 2024-11-06 2.597 1,925 +0 0.00% 4,999
2024-11-07 2024-11-05 2.597 1,925 +0 0.00% 4,999
2024-11-06 2024-11-04 2.597 1,925 +0 0.00% 4,999
2024-11-05 2024-11-01 2.597 1,925 +0 0.00% 4,999
2024-11-04 2024-10-31 2.597 1,925 +0 0.00% 4,999
2024-11-01 2024-10-30 2.597 1,925 +0 0.00% 4,999
2024-10-31 2024-10-29 2.618 1,925 +0 0.00% 5,039
2024-10-30 2024-10-28 2.618 1,925 +0 0.00% 5,039
2024-10-29 2024-10-25 2.618 1,925 +0 0.00% 5,039
2024-10-28 2024-10-24 2.618 1,925 +0 0.00% 5,039
2024-10-25 2024-10-23 2.618 1,925 +0 0.00% 5,039
2024-10-24 2024-10-22 2.618 1,925 +0 0.00% 5,039
2024-10-23 2024-10-21 2.618 1,925 +0 0.00% 5,039
2024-10-22 2024-10-18 2.618 1,925 +0 0.00% 5,039
2024-10-21 2024-10-17 2.618 1,925 +0 0.00% 5,039
2024-10-18 2024-10-16 2.618 1,925 +0 0.00% 5,039
2024-10-17 2024-10-15 2.618 1,925 +0 0.00% 5,039
2024-10-16 2024-10-14 2.618 1,925 +0 0.00% 5,039
2024-10-15 2024-10-10 2.618 1,925 +0 0.00% 5,039
2024-10-14 2024-10-09 2.618 1,925 +0 0.00% 5,039
2024-10-10 2024-10-08 2.618 1,925 +0 0.00% 5,039
2024-10-09 2024-10-07 2.618 1,925 +0 0.00% 5,039
2024-10-08 2024-10-04 2.618 1,925 +0 0.00% 5,039
2024-10-07 2024-10-03 2.618 1,925 +0 0.00% 5,039
2024-10-04 2024-10-02 2.618 1,925 +0 0.00% 5,039
2024-10-03 2024-09-30 2.597 1,925 +0 0.00% 4,999
2024-10-02 2024-09-27 2.628 1,925 +0 0.00% 5,059
2024-09-30 2024-09-26 2.597 1,925 +0 0.00% 4,999
2024-09-27 2024-09-25 2.597 1,925 +0 0.00% 4,999
2024-09-26 2024-09-24 2.597 1,925 +0 0.00% 4,999
2024-09-25 2024-09-23 2.597 1,925 +0 0.00% 4,999
2024-09-24 2024-09-20 2.597 1,925 +0 0.00% 4,999
2024-09-23 2024-09-19 2.597 1,925 +0 0.00% 4,999
2024-09-20 2024-09-17 2.597 1,925 +0 0.00% 4,999
2024-09-19 2024-09-16 2.597 1,925 +0 0.00% 4,999
2024-09-17 2024-09-13 2.597 1,925 +0 0.00% 4,999
2024-09-16 2024-09-12 2.597 1,925 +0 0.00% 4,999
2024-09-13 2024-09-11 2.597 1,925 +0 0.00% 4,999
2024-09-12 2024-09-10 2.597 1,925 +0 0.00% 4,999
2024-09-11 2024-09-09 2.597 1,925 +0 0.00% 4,999
2024-09-10 2024-09-05 2.597 1,925 +0 0.00% 4,999
2024-09-09 2024-09-04 2.597 1,925 +0 0.00% 4,999
2024-09-05 2024-09-03 2.597 1,925 +0 0.00% 4,999
2024-09-04 2024-09-02 2.597 1,925 +0 0.00% 4,999
2024-09-03 2024-08-30 2.666 1,925 +0 0.00% 5,132
2024-09-02 2024-08-29 2.666 1,925 +50 0.00% 5,132
2024-08-30 2024-08-28 2.666 1,875 +0 0.00% 4,999
2024-08-29 2024-08-27 2.666 1,875 +0 0.00% 4,999
2024-08-28 2024-08-26 2.720 1,875 +0 0.00% 5,099
2024-08-27 2024-08-23 2.720 1,875 +0 0.00% 5,099
2024-08-26 2024-08-22 2.720 1,875 +0 0.00% 5,099
2024-08-23 2024-08-21 2.720 1,875 +0 0.00% 5,099
2024-08-22 2024-08-20 2.720 1,875 +0 0.00% 5,099
2024-08-21 2024-08-19 2.720 1,875 +0 0.00% 5,099
2024-08-20 2024-08-16 2.720 1,875 +0 0.00% 5,099
2024-08-19 2024-08-15 2.666 1,875 +0 0.00% 4,999
2024-08-16 2024-08-14 2.666 1,875 +0 0.00% 4,999
2024-08-15 2024-08-13 2.666 1,875 +0 0.00% 4,999
2024-08-14 2024-08-12 2.666 1,875 +0 0.00% 4,999
2024-08-13 2024-08-09 2.666 1,875 +0 0.00% 4,999
2024-08-12 2024-08-08 2.666 1,875 +0 0.00% 4,999
2024-08-09 2024-08-07 2.666 1,875 +0 0.00% 4,999
2024-08-08 2024-08-06 2.666 1,875 +0 0.00% 4,999
2024-08-07 2024-08-05 2.666 1,875 +0 0.00% 4,999
2024-08-06 2024-08-02 2.688 1,875 +0 0.00% 5,039
2024-08-05 2024-08-01 2.688 1,875 +0 0.00% 5,039
2024-08-02 2024-07-31 2.688 1,875 +0 0.00% 5,039
2024-08-01 2024-07-30 2.688 1,875 +0 0.00% 5,039
2024-07-31 2024-07-29 2.688 1,875 +0 0.00% 5,039
2024-07-30 2024-07-26 2.688 1,875 +0 0.00% 5,039
2024-07-29 2024-07-25 2.688 1,875 +0 0.00% 5,039
2024-07-26 2024-07-24 2.688 1,875 +0 0.00% 5,039
2024-07-25 2024-07-23 2.688 1,875 +0 0.00% 5,039
2024-07-24 2024-07-22 2.688 1,875 +0 0.00% 5,039
2024-07-23 2024-07-19 2.688 1,875 +0 0.00% 5,039
2024-07-22 2024-07-18 2.688 1,875 +0 0.00% 5,039
2024-07-19 2024-07-17 2.688 1,875 +0 0.00% 5,039
2024-07-18 2024-07-16 2.688 1,875 +0 0.00% 5,039
2024-07-17 2024-07-15 2.688 1,875 +0 0.00% 5,039
2024-07-16 2024-07-12 2.688 1,875 +0 0.00% 5,039
2024-07-15 2024-07-11 2.677 1,875 +0 0.00% 5,019
2024-07-12 2024-07-10 2.677 1,875 +0 0.00% 5,019
2024-07-11 2024-07-09 2.666 1,875 +0 0.00% 4,999
2024-07-10 2024-07-08 2.666 1,875 +0 0.00% 4,999
2024-07-09 2024-07-05 2.666 1,875 +0 0.00% 4,999
2024-07-08 2024-07-04 2.666 1,875 +0 0.00% 4,999
2024-07-05 2024-07-03 2.666 1,875 +0 0.00% 4,999
2024-07-04 2024-07-02 2.666 1,875 +0 0.00% 4,999
2024-07-03 2024-06-28 2.666 1,875 +0 0.00% 4,999
2024-07-02 2024-06-27 2.666 1,875 +0 0.00% 4,999
2024-06-28 2024-06-26 2.666 1,875 +0 0.00% 4,999
2024-06-27 2024-06-25 2.666 1,875 +0 0.00% 4,999
2024-06-26 2024-06-24 2.666 1,875 +0 0.00% 4,999
2024-06-25 2024-06-21 2.666 1,875 +0 0.00% 4,999
2024-06-24 2024-06-20 2.666 1,875 +0 0.00% 4,999
2024-06-21 2024-06-19 2.666 1,875 +0 0.00% 4,999
2024-06-20 2024-06-18 2.666 1,875 +0 0.00% 4,999
2024-06-19 2024-06-17 2.666 1,875 +0 0.00% 4,999
2024-06-18 2024-06-14 2.666 1,875 +0 0.00% 4,999
2024-06-17 2024-06-13 2.666 1,875 +0 0.00% 4,999
2024-06-14 2024-06-12 2.666 1,875 +0 0.00% 4,999
2024-06-13 2024-06-11 2.666 1,875 +0 0.00% 4,999
2024-06-12 2024-06-07 2.666 1,875 +0 0.00% 4,999
2024-06-11 2024-06-06 2.666 1,875 +0 0.00% 4,999
2024-06-07 2024-06-05 2.666 1,875 +0 0.00% 4,999
2024-06-06 2024-06-04 2.666 1,875 +0 0.00% 4,999
2024-06-05 2024-06-03 2.666 1,875 +0 0.00% 4,999
2024-06-04 2024-05-31 2.666 1,875 +0 0.00% 4,999
2024-06-03 2024-05-30 2.666 1,875 +0 0.00% 4,999
2024-05-31 2024-05-29 2.666 1,875 +0 0.00% 4,999
2024-05-30 2024-05-28 2.666 1,875 +0 0.00% 4,999
2024-05-29 2024-05-27 2.666 1,875 +0 0.00% 4,999
2024-05-28 2024-05-24 2.666 1,875 +0 0.00% 4,999
2024-05-27 2024-05-23 2.666 1,875 +0 0.00% 4,999
2024-05-24 2024-05-22 2.666 1,875 +0 0.00% 4,999
2024-05-23 2024-05-21 2.666 1,875 +0 0.00% 4,999
2024-05-22 2024-05-20 2.666 1,875 +0 0.00% 4,999
2024-05-21 2024-05-17 2.666 1,875 +0 0.00% 4,999
2024-05-20 2024-05-16 2.666 1,875 +0 0.00% 4,999
2024-05-17 2024-05-14 2.666 1,875 +0 0.00% 4,999
2024-05-16 2024-05-13 2.666 1,875 +0 0.00% 4,999
2024-05-14 2024-05-10 2.666 1,875 +0 0.00% 4,999
2024-05-13 2024-05-09 2.666 1,875 +0 0.00% 4,999
2024-05-10 2024-05-08 2.666 1,875 +0 0.00% 4,999
2024-05-09 2024-05-07 2.666 1,875 +0 0.00% 4,999
2024-05-08 2024-05-06 2.666 1,875 +0 0.00% 4,999
2024-05-07 2024-05-03 2.666 1,875 +0 0.00% 4,999
2024-05-06 2024-05-02 2.666 1,875 +0 0.00% 4,999
2024-05-03 2024-04-30 2.666 1,875 +0 0.00% 4,999
2024-05-02 2024-04-29 2.666 1,875 +0 0.00% 4,999
2024-04-30 2024-04-26 2.666 1,875 +0 0.00% 4,999
2024-04-29 2024-04-25 2.666 1,875 +0 0.00% 4,999
2024-04-26 2024-04-24 2.666 1,875 +0 0.00% 4,999
2024-04-25 2024-04-23 2.666 1,875 +0 0.00% 4,999
2024-04-24 2024-04-22 2.666 1,875 +0 0.00% 4,999
2024-04-23 2024-04-19 2.666 1,875 +0 0.00% 4,999
2024-04-22 2024-04-18 2.666 1,875 +0 0.00% 4,999
2024-04-19 2024-04-17 2.666 1,875 +0 0.00% 4,999
2024-04-18 2024-04-16 2.666 1,875 +0 0.00% 4,999
2024-04-17 2024-04-15 2.666 1,875 +0 0.00% 4,999
2024-04-16 2024-04-12 2.666 1,875 +0 0.00% 4,999
2024-04-15 2024-04-11 2.666 1,875 +0 0.00% 4,999
2024-04-12 2024-04-10 2.666 1,875 +0 0.00% 4,999
2024-04-11 2024-04-09 2.666 1,875 +0 0.00% 4,999
2024-04-10 2024-04-08 2.666 1,875 +0 0.00% 4,999
2024-04-09 2024-04-05 2.666 1,875 +0 0.00% 4,999
2024-04-08 2024-04-03 2.666 1,875 +0 0.00% 4,999
2024-04-05 2024-04-02 2.666 1,875 +0 0.00% 4,999
2024-04-03 2024-03-28 2.666 1,875 +0 0.00% 4,999
2024-04-02 2024-03-27 2.666 1,875 +0 0.00% 4,999
2024-03-28 2024-03-26 2.666 1,875 +0 0.00% 4,999
2024-03-27 2024-03-25 2.666 1,875 +0 0.00% 4,999
2024-03-26 2024-03-22 2.666 1,875 +0 0.00% 4,999
2024-03-25 2024-03-21 2.720 1,875 +0 0.00% 5,099
2024-03-22 2024-03-20 2.666 1,875 +0 0.00% 4,999
2024-03-21 2024-03-19 2.666 1,875 +0 0.00% 4,999
2024-03-20 2024-03-18 2.666 1,875 +0 0.00% 4,999
2024-03-19 2024-03-15 2.666 1,875 +0 0.00% 4,999
2024-03-18 2024-03-14 2.666 1,875 +0 0.00% 4,999
2024-03-15 2024-03-13 2.666 1,875 +0 0.00% 4,999
2024-03-14 2024-03-12 2.666 1,875 +0 0.00% 4,999
2024-03-13 2024-03-11 2.666 1,875 +0 0.00% 4,999
2024-03-12 2024-03-08 2.666 1,875 +0 0.00% 4,999
2024-03-11 2024-03-07 2.666 1,875 +0 0.00% 4,999
2024-03-08 2024-03-06 2.666 1,875 +0 0.00% 4,999
2024-03-07 2024-03-05 2.666 1,875 +0 0.00% 4,999
2024-03-06 2024-03-04 2.666 1,875 +0 0.00% 4,999
2024-03-05 2024-03-01 2.666 1,875 +0 0.00% 4,999
2024-03-04 2024-02-29 2.666 1,875 +0 0.00% 4,999
2024-03-01 2024-02-28 2.666 1,875 +0 0.00% 4,999
2024-02-29 2024-02-27 2.666 1,875 +0 0.00% 4,999
2024-02-28 2024-02-26 2.666 1,875 +0 0.00% 4,999
2024-02-27 2024-02-23 2.666 1,875 +0 0.00% 4,999
2024-02-26 2024-02-22 2.666 1,875 +0 0.00% 4,999
2024-02-23 2024-02-21 2.666 1,875 +0 0.00% 4,999
2024-02-22 2024-02-20 2.666 1,875 +0 0.00% 4,999
2024-02-21 2024-02-19 2.634 1,875 +0 0.00% 4,939
2024-02-20 2024-02-16 2.773 1,875 +0 0.00% 5,199
2024-02-19 2024-02-15 2.773 1,875 +0 0.00% 5,199
2024-02-16 2024-02-14 2.773 1,875 +0 0.00% 5,199
2024-02-15 2024-02-09 2.773 1,875 +0 0.00% 5,199
2024-02-14 2024-02-07 2.773 1,875 +0 0.00% 5,199
2024-02-08 2024-02-06 2.720 1,875 +0 0.00% 5,099
2024-02-07 2024-02-05 2.720 1,875 +0 0.00% 5,099
2024-02-06 2024-02-02 2.720 1,875 +0 0.00% 5,099
2024-02-05 2024-02-01 2.720 1,875 +0 0.00% 5,099
2024-02-02 2024-01-31 2.720 1,875 +0 0.00% 5,099
2024-02-01 2024-01-30 2.720 1,875 +0 0.00% 5,099
2024-01-31 2024-01-29 2.720 1,875 +0 0.00% 5,099
2024-01-30 2024-01-26 2.720 1,875 +0 0.00% 5,099
2024-01-29 2024-01-25 2.720 1,875 +0 0.00% 5,099
2024-01-26 2024-01-24 2.720 1,875 +0 0.00% 5,099
2024-01-25 2024-01-23 2.720 1,875 +0 0.00% 5,099
2024-01-24 2024-01-22 2.720 1,875 +0 0.00% 5,099
2024-01-23 2024-01-19 2.720 1,875 +0 0.00% 5,099
2024-01-22 2024-01-18 2.720 1,875 +0 0.00% 5,099
2024-01-19 2024-01-17 2.720 1,875 +0 0.00% 5,099
2024-01-18 2024-01-16 2.720 1,875 +0 0.00% 5,099
2024-01-17 2024-01-15 2.720 1,875 +0 0.00% 5,099
2024-01-16 2024-01-12 2.720 1,875 +0 0.00% 5,099
2024-01-15 2024-01-11 2.720 1,875 +0 0.00% 5,099
2024-01-12 2024-01-10 2.720 1,875 +0 0.00% 5,099
2024-01-11 2024-01-09 2.720 1,875 +0 0.00% 5,099
2024-01-10 2024-01-08 2.720 1,875 +0 0.00% 5,099
2024-01-09 2024-01-05 2.720 1,875 +0 0.00% 5,099
2024-01-08 2024-01-04 2.720 1,875 +0 0.00% 5,099
2024-01-05 2024-01-03 2.720 1,875 +0 0.00% 5,099
2024-01-04 2024-01-02 2.720 1,875 +0 0.00% 5,099
2024-01-03 2023-12-29 2.720 1,875 +0 0.00% 5,099
2024-01-02 2023-12-28 2.720 1,875 +0 0.00% 5,099
2023-12-29 2023-12-27 2.720 1,875 +0 0.00% 5,099
2023-12-28 2023-12-22 2.720 1,875 +0 0.00% 5,099
2023-12-27 2023-12-21 2.720 1,875 +0 0.00% 5,099
2023-12-22 2023-12-20 2.720 1,875 +0 0.00% 5,099
2023-12-21 2023-12-19 2.720 1,875 +0 0.00% 5,099
2023-12-20 2023-12-18 2.720 1,875 +0 0.00% 5,099
2023-12-19 2023-12-15 2.720 1,875 +0 0.00% 5,099
2023-12-18 2023-12-14 2.720 1,875 +0 0.00% 5,099
2023-12-15 2023-12-13 2.720 1,875 +0 0.00% 5,099
2023-12-14 2023-12-12 2.709 1,875 +0 0.00% 5,080
2023-12-13 2023-12-11 2.709 1,875 +22 0.00% 5,080
2023-12-12 2023-12-08 2.698 1,853 +0 0.00% 5,000
2023-12-11 2023-12-07 2.698 1,853 +0 0.00% 5,000
2023-12-08 2023-12-06 2.698 1,853 +0 0.00% 5,000
2023-12-07 2023-12-05 2.806 1,853 +0 0.00% 5,200
2023-12-06 2023-12-04 2.806 1,853 +0 0.00% 5,200
2023-12-05 2023-12-01 2.806 1,853 +0 0.00% 5,200
2023-12-04 2023-11-30 2.806 1,853 +0 0.00% 5,200
2023-12-01 2023-11-29 2.806 1,853 +0 0.00% 5,200
2023-11-30 2023-11-28 2.806 1,853 +0 0.00% 5,200
2023-11-29 2023-11-27 2.806 1,853 +0 0.00% 5,200
2023-11-28 2023-11-24 2.806 1,853 +0 0.00% 5,200
2023-11-27 2023-11-23 2.806 1,853 +0 0.00% 5,200
2023-11-24 2023-11-22 2.806 1,853 +0 0.00% 5,200
2023-11-23 2023-11-21 2.806 1,853 +0 0.00% 5,200
2023-11-22 2023-11-20 2.806 1,853 +0 0.00% 5,200
2023-11-21 2023-11-17 2.806 1,853 +0 0.00% 5,200
2023-11-20 2023-11-16 2.806 1,853 +0 0.00% 5,200
2023-11-17 2023-11-15 2.806 1,853 +0 0.00% 5,200
2023-11-16 2023-11-14 2.828 1,853 +0 0.00% 5,240
2023-11-15 2023-11-13 2.806 1,853 +0 0.00% 5,200
2023-11-14 2023-11-10 2.806 1,853 +0 0.00% 5,200
2023-11-13 2023-11-09 2.806 1,853 +0 0.00% 5,200
2023-11-10 2023-11-08 2.806 1,853 +0 0.00% 5,200
2023-11-09 2023-11-07 2.806 1,853 +0 0.00% 5,200
2023-11-08 2023-11-06 2.806 1,853 +0 0.00% 5,200
2023-11-07 2023-11-03 2.806 1,853 +0 0.00% 5,200
2023-11-06 2023-11-02 2.806 1,853 +0 0.00% 5,200
2023-11-03 2023-11-01 2.806 1,853 +0 0.00% 5,200
2023-11-02 2023-10-31 2.806 1,853 +0 0.00% 5,200
2023-11-01 2023-10-30 2.806 1,853 +0 0.00% 5,200
2023-10-31 2023-10-27 2.806 1,853 +0 0.00% 5,200
2023-10-30 2023-10-26 2.806 1,853 +0 0.00% 5,200
2023-10-27 2023-10-25 2.806 1,853 +0 0.00% 5,200
2023-10-26 2023-10-24 2.752 1,853 +0 0.00% 5,100
2023-10-25 2023-10-20 2.752 1,853 +0 0.00% 5,100
2023-10-24 2023-10-19 2.752 1,853 +0 0.00% 5,100
2023-10-20 2023-10-18 2.752 1,853 +0 0.00% 5,100
2023-10-19 2023-10-17 2.752 1,853 +0 0.00% 5,100
2023-10-18 2023-10-16 2.752 1,853 +0 0.00% 5,100
2023-10-17 2023-10-13 2.752 1,853 +0 0.00% 5,100
2023-10-16 2023-10-12 2.752 1,853 +0 0.00% 5,100
2023-10-13 2023-10-11 2.752 1,853 +0 0.00% 5,100
2023-10-12 2023-10-10 2.752 1,853 +0 0.00% 5,100
2023-10-11 2023-10-09 2.752 1,853 +0 0.00% 5,100
2023-10-10 2023-10-06 2.752 1,853 +0 0.00% 5,100
2023-10-09 2023-10-05 2.752 1,853 +0 0.00% 5,100
2023-10-06 2023-10-04 2.752 1,853 +0 0.00% 5,100
2023-10-05 2023-10-03 2.752 1,853 +0 0.00% 5,100
2023-10-04 2023-09-29 2.752 1,853 +0 0.00% 5,100
2023-10-03 2023-09-28 2.752 1,853 +0 0.00% 5,100
2023-09-29 2023-09-27 2.752 1,853 +0 0.00% 5,100
2023-09-28 2023-09-26 2.752 1,853 +0 0.00% 5,100
2023-09-27 2023-09-25 2.752 1,853 +0 0.00% 5,100
2023-09-26 2023-09-22 2.752 1,853 +0 0.00% 5,100
2023-09-25 2023-09-21 2.752 1,853 +0 0.00% 5,100
2023-09-22 2023-09-20 2.752 1,853 +0 0.00% 5,100
2023-09-21 2023-09-19 2.752 1,853 +0 0.00% 5,100
2023-09-20 2023-09-18 2.752 1,853 +0 0.00% 5,100
2023-09-19 2023-09-15 2.752 1,853 +0 0.00% 5,100
2023-09-18 2023-09-14 2.752 1,853 +0 0.00% 5,100
2023-09-15 2023-09-13 2.752 1,853 +0 0.00% 5,100
2023-09-14 2023-09-12 2.752 1,853 +0 0.00% 5,100
2023-09-13 2023-09-11 2.752 1,853 +0 0.00% 5,100
2023-09-12 2023-09-07 2.752 1,853 +0 0.00% 5,100
2023-09-11 2023-09-06 2.752 1,853 +0 0.00% 5,100
2023-09-07 2023-09-05 2.752 1,853 +0 0.00% 5,100
2023-09-06 2023-09-04 2.752 1,853 +0 0.00% 5,100
2023-09-05 2023-08-31 2.752 1,853 +0 0.00% 5,100
2023-09-04 2023-08-30 2.846 1,853 +0 0.00% 5,274
2023-08-31 2023-08-29 2.846 1,853 +47 0.00% 5,274
2023-08-30 2023-08-28 2.846 1,806 +0 0.00% 5,140
2023-08-29 2023-08-25 2.990 1,806 +0 0.00% 5,400
2023-08-28 2023-08-24 2.824 1,806 +0 0.00% 5,100
2023-08-25 2023-08-23 2.990 1,806 +0 0.00% 5,400
2023-08-24 2023-08-22 2.990 1,806 +0 0.00% 5,400
2023-08-23 2023-08-21 2.990 1,806 +0 0.00% 5,400
2023-08-22 2023-08-18 2.990 1,806 +0 0.00% 5,400
2023-08-21 2023-08-17 2.990 1,806 +0 0.00% 5,400
2023-08-18 2023-08-16 2.990 1,806 +0 0.00% 5,400
2023-08-17 2023-08-15 2.990 1,806 +0 0.00% 5,400
2023-08-16 2023-08-14 2.901 1,806 +0 0.00% 5,240
2023-08-15 2023-08-11 2.901 1,806 +0 0.00% 5,240
2023-08-14 2023-08-10 2.901 1,806 +0 0.00% 5,240
2023-08-11 2023-08-09 2.901 1,806 +0 0.00% 5,240
2023-08-10 2023-08-08 2.901 1,806 +0 0.00% 5,240
2023-08-09 2023-08-07 2.901 1,806 +0 0.00% 5,240
2023-08-08 2023-08-04 2.901 1,806 +0 0.00% 5,240
2023-08-07 2023-08-03 2.901 1,806 +0 0.00% 5,240
2023-08-04 2023-08-02 2.901 1,806 +0 0.00% 5,240
2023-08-03 2023-08-01 2.901 1,806 +0 0.00% 5,240
2023-08-02 2023-07-31 2.901 1,806 +0 0.00% 5,240
2023-08-01 2023-07-28 2.901 1,806 +0 0.00% 5,240
2023-07-31 2023-07-27 2.901 1,806 +0 0.00% 5,240
2023-07-28 2023-07-26 2.901 1,806 +0 0.00% 5,240
2023-07-27 2023-07-25 2.901 1,806 +0 0.00% 5,240
2023-07-26 2023-07-24 2.901 1,806 +0 0.00% 5,240
2023-07-25 2023-07-21 2.901 1,806 +0 0.00% 5,240
2023-07-24 2023-07-20 2.901 1,806 +0 0.00% 5,240
2023-07-21 2023-07-19 2.901 1,806 +0 0.00% 5,240
2023-07-20 2023-07-18 2.901 1,806 +0 0.00% 5,240
2023-07-19 2023-07-14 2.901 1,806 +0 0.00% 5,240
2023-07-18 2023-07-13 2.901 1,806 +0 0.00% 5,240
2023-07-14 2023-07-12 2.901 1,806 +0 0.00% 5,240
2023-07-13 2023-07-11 2.901 1,806 +0 0.00% 5,240
2023-07-12 2023-07-10 2.901 1,806 +0 0.00% 5,240
2023-07-11 2023-07-07 2.901 1,806 +0 0.00% 5,240
2023-07-10 2023-07-06 2.901 1,806 +0 0.00% 5,240
2023-07-07 2023-07-05 2.901 1,806 +0 0.00% 5,240
2023-07-06 2023-07-04 2.901 1,806 +0 0.00% 5,240
2023-07-05 2023-07-03 2.901 1,806 +0 0.00% 5,240
2023-07-04 2023-06-30 2.901 1,806 +0 0.00% 5,240
2023-07-03 2023-06-29 2.901 1,806 +0 0.00% 5,240
2023-06-30 2023-06-28 2.901 1,806 +0 0.00% 5,240
2023-06-29 2023-06-27 2.901 1,806 +0 0.00% 5,240
2023-06-28 2023-06-26 2.901 1,806 +0 0.00% 5,240
2023-06-27 2023-06-23 2.824 1,806 +0 0.00% 5,100
2023-06-26 2023-06-21 2.824 1,806 +0 0.00% 5,100
2023-06-23 2023-06-20 2.824 1,806 +0 0.00% 5,100
2023-06-21 2023-06-19 2.824 1,806 +0 0.00% 5,100
2023-06-20 2023-06-16 2.824 1,806 +0 0.00% 5,100
2023-06-19 2023-06-15 2.824 1,806 +0 0.00% 5,100
2023-06-16 2023-06-14 2.824 1,806 +0 0.00% 5,100
2023-06-15 2023-06-13 2.824 1,806 +0 0.00% 5,100
2023-06-14 2023-06-12 2.824 1,806 +0 0.00% 5,100
2023-06-13 2023-06-09 2.824 1,806 +0 0.00% 5,100
2023-06-12 2023-06-08 2.824 1,806 +0 0.00% 5,100
2023-06-09 2023-06-07 2.824 1,806 +0 0.00% 5,100
2023-06-08 2023-06-06 2.824 1,806 +0 0.00% 5,100
2023-06-07 2023-06-05 2.879 1,806 +0 0.00% 5,200
2023-06-06 2023-06-02 2.879 1,806 +0 0.00% 5,200
2023-06-05 2023-06-01 2.879 1,806 +0 0.00% 5,200
2023-06-02 2023-05-31 2.912 1,806 +0 0.00% 5,260
2023-06-01 2023-05-30 2.912 1,806 +0 0.00% 5,260
2023-05-31 2023-05-29 2.912 1,806 +0 0.00% 5,260
2023-05-30 2023-05-25 2.935 1,806 +0 0.00% 5,300
2023-05-29 2023-05-24 2.935 1,806 +0 0.00% 5,300
2023-05-25 2023-05-23 2.935 1,806 +0 0.00% 5,300
2023-05-24 2023-05-22 2.935 1,806 +0 0.00% 5,300
2023-05-23 2023-05-19 2.935 1,806 +0 0.00% 5,300
2023-05-22 2023-05-18 2.935 1,806 +0 0.00% 5,300
2023-05-19 2023-05-17 2.935 1,806 +0 0.00% 5,300
2023-05-18 2023-05-16 2.935 1,806 +0 0.00% 5,300
2023-05-17 2023-05-15 2.935 1,806 +0 0.00% 5,300
2023-05-16 2023-05-12 2.935 1,806 +0 0.00% 5,300
2023-05-15 2023-05-11 2.935 1,806 +0 0.00% 5,300
2023-05-12 2023-05-10 2.935 1,806 +0 0.00% 5,300
2023-05-11 2023-05-09 2.935 1,806 +0 0.00% 5,300
2023-05-10 2023-05-08 2.935 1,806 +0 0.00% 5,300
2023-05-09 2023-05-05 2.879 1,806 +0 0.00% 5,200
2023-05-08 2023-05-04 2.824 1,806 +0 0.00% 5,100
2023-05-05 2023-05-03 2.946 1,806 +0 0.00% 5,320
2023-05-04 2023-05-02 2.946 1,806 +0 0.00% 5,320
2023-05-03 2023-04-28 2.946 1,806 +0 0.00% 5,320
2023-05-02 2023-04-27 2.946 1,806 +0 0.00% 5,320
2023-04-28 2023-04-26 2.946 1,806 +0 0.00% 5,320
2023-04-27 2023-04-25 2.946 1,806 +0 0.00% 5,320
2023-04-26 2023-04-24 2.946 1,806 +0 0.00% 5,320
2023-04-25 2023-04-21 2.946 1,806 +0 0.00% 5,320
2023-04-24 2023-04-20 2.946 1,806 +0 0.00% 5,320
2023-04-21 2023-04-19 2.946 1,806 +0 0.00% 5,320
2023-04-20 2023-04-18 2.946 1,806 +0 0.00% 5,320
2023-04-19 2023-04-17 2.946 1,806 +0 0.00% 5,320
2023-04-18 2023-04-14 2.946 1,806 +0 0.00% 5,320
2023-04-17 2023-04-13 2.946 1,806 +0 0.00% 5,320
2023-04-14 2023-04-12 2.946 1,806 +0 0.00% 5,320
2023-04-13 2023-04-11 2.946 1,806 +0 0.00% 5,320
2023-04-12 2023-04-06 2.946 1,806 +0 0.00% 5,320
2023-04-11 2023-04-04 2.946 1,806 +0 0.00% 5,320
2023-04-06 2023-04-03 2.946 1,806 +0 0.00% 5,320
2023-04-04 2023-03-31 2.946 1,806 +0 0.00% 5,320
2023-04-03 2023-03-30 2.946 1,806 +0 0.00% 5,320
2023-03-31 2023-03-29 2.946 1,806 +0 0.00% 5,320
2023-03-30 2023-03-28 2.946 1,806 +0 0.00% 5,320
2023-03-29 2023-03-27 2.946 1,806 +0 0.00% 5,320
2023-03-28 2023-03-24 2.946 1,806 +0 0.00% 5,320
2023-03-27 2023-03-23 2.946 1,806 +0 0.00% 5,320
2023-03-24 2023-03-22 2.946 1,806 +0 0.00% 5,320
2023-03-23 2023-03-21 2.946 1,806 +0 0.00% 5,320
2023-03-22 2023-03-20 2.946 1,806 +0 0.00% 5,320
2023-03-21 2023-03-17 2.946 1,806 +0 0.00% 5,320
2023-03-20 2023-03-16 2.946 1,806 +0 0.00% 5,320
2023-03-17 2023-03-15 2.946 1,806 +0 0.00% 5,320
2023-03-16 2023-03-14 2.946 1,806 +0 0.00% 5,320
2023-03-15 2023-03-13 2.946 1,806 +0 0.00% 5,320
2023-03-14 2023-03-10 2.946 1,806 +0 0.00% 5,320
2023-03-13 2023-03-09 2.946 1,806 +0 0.00% 5,320
2023-03-10 2023-03-08 2.946 1,806 +0 0.00% 5,320
2023-03-09 2023-03-07 2.946 1,806 +0 0.00% 5,320
2023-03-08 2023-03-06 2.946 1,806 +0 0.00% 5,320
2023-03-07 2023-03-03 2.946 1,806 +0 0.00% 5,320
2023-03-06 2023-03-02 2.946 1,806 +0 0.00% 5,320
2023-03-03 2023-03-01 2.946 1,806 +0 0.00% 5,320
2023-03-02 2023-02-28 3.101 1,806 +0 0.00% 5,600
2023-03-01 2023-02-27 3.101 1,806 +0 0.00% 5,600
2023-02-28 2023-02-24 3.200 1,806 +0 0.00% 5,780
2023-02-27 2023-02-23 2.946 1,806 +0 0.00% 5,320
2023-02-24 2023-02-22 2.990 1,806 +0 0.00% 5,400
2023-02-23 2023-02-21 2.990 1,806 +0 0.00% 5,400
2023-02-22 2023-02-20 2.990 1,806 +0 0.00% 5,400
2023-02-21 2023-02-17 2.990 1,806 +0 0.00% 5,400
2023-02-20 2023-02-16 2.990 1,806 +0 0.00% 5,400
2023-02-17 2023-02-15 2.990 1,806 +0 0.00% 5,400
2023-02-16 2023-02-14 2.990 1,806 +0 0.00% 5,400
2023-02-15 2023-02-13 2.990 1,806 +0 0.00% 5,400
2023-02-14 2023-02-10 2.990 1,806 +0 0.00% 5,400
2023-02-13 2023-02-09 2.990 1,806 +0 0.00% 5,400
2023-02-10 2023-02-08 2.990 1,806 +0 0.00% 5,400
2023-02-09 2023-02-07 2.990 1,806 +0 0.00% 5,400
2023-02-08 2023-02-06 2.990 1,806 +0 0.00% 5,400
2023-02-07 2023-02-03 2.990 1,806 +0 0.00% 5,400
2023-02-06 2023-02-02 2.990 1,806 +0 0.00% 5,400
2023-02-03 2023-02-01 2.990 1,806 +0 0.00% 5,400
2023-02-02 2023-01-31 2.746 1,806 +0 0.00% 4,960
2023-02-01 2023-01-30 2.746 1,806 +0 0.00% 4,960
2023-01-31 2023-01-27 2.746 1,806 +0 0.00% 4,960
2023-01-30 2023-01-26 2.780 1,806 +0 0.00% 5,020
2023-01-27 2023-01-20 2.824 1,806 +0 0.00% 5,100
2023-01-26 2023-01-19 2.901 1,806 +0 0.00% 5,240
2023-01-20 2023-01-18 2.901 1,806 +0 0.00% 5,240
2023-01-19 2023-01-17 2.968 1,806 +0 0.00% 5,360
2023-01-18 2023-01-16 2.968 1,806 +0 0.00% 5,360
2023-01-17 2023-01-13 2.968 1,806 +0 0.00% 5,360
2023-01-16 2023-01-12 2.968 1,806 +0 0.00% 5,360
2023-01-13 2023-01-11 2.968 1,806 +0 0.00% 5,360
2023-01-12 2023-01-10 2.968 1,806 +0 0.00% 5,360
2023-01-11 2023-01-09 2.968 1,806 +0 0.00% 5,360
2023-01-10 2023-01-06 2.968 1,806 +0 0.00% 5,360
2023-01-09 2023-01-05 2.968 1,806 +0 0.00% 5,360
2023-01-06 2023-01-04 2.968 1,806 +0 0.00% 5,360
2023-01-05 2023-01-03 2.990 1,806 +0 0.00% 5,400
2023-01-04 2022-12-30 2.990 1,806 +0 0.00% 5,400
2023-01-03 2022-12-29 2.990 1,806 +0 0.00% 5,400
2022-12-30 2022-12-28 2.990 1,806 +0 0.00% 5,400
2022-12-29 2022-12-23 2.990 1,806 +0 0.00% 5,400
2022-12-28 2022-12-22 2.990 1,806 +0 0.00% 5,400
2022-12-23 2022-12-21 2.990 1,806 +0 0.00% 5,400
2022-12-22 2022-12-20 2.946 1,806 +0 0.00% 5,320
2022-12-21 2022-12-19 2.990 1,806 +0 0.00% 5,400
2022-12-20 2022-12-16 2.990 1,806 +0 0.00% 5,400
2022-12-19 2022-12-15 2.990 1,806 +0 0.00% 5,400
2022-12-16 2022-12-14 2.990 1,806 +0 0.00% 5,400
2022-12-15 2022-12-13 2.990 1,806 +0 0.00% 5,400
2022-12-14 2022-12-12 3.024 1,806 +0 0.00% 5,461
2022-12-13 2022-12-09 3.024 1,806 +20 0.00% 5,461
2022-12-12 2022-12-08 3.024 1,786 +0 0.00% 5,400
2022-12-09 2022-12-07 3.024 1,786 +0 0.00% 5,400
2022-12-08 2022-12-06 3.024 1,786 +0 0.00% 5,400
2022-12-07 2022-12-05 3.024 1,786 +0 0.00% 5,400
2022-12-06 2022-12-02 3.024 1,786 +0 0.00% 5,400
2022-12-05 2022-12-01 3.024 1,786 +0 0.00% 5,400
2022-12-02 2022-11-30 3.024 1,786 +0 0.00% 5,400
2022-12-01 2022-11-29 3.024 1,786 +0 0.00% 5,400
2022-11-30 2022-11-28 3.024 1,786 +0 0.00% 5,400
2022-11-29 2022-11-25 3.024 1,786 +0 0.00% 5,400
2022-11-28 2022-11-24 3.024 1,786 +0 0.00% 5,400
2022-11-25 2022-11-23 3.024 1,786 +0 0.00% 5,400
2022-11-24 2022-11-22 3.024 1,786 +0 0.00% 5,400
2022-11-23 2022-11-21 3.024 1,786 +0 0.00% 5,400
2022-11-22 2022-11-18 3.024 1,786 +0 0.00% 5,400
2022-11-21 2022-11-17 3.024 1,786 +0 0.00% 5,400
2022-11-18 2022-11-16 3.024 1,786 +0 0.00% 5,400
2022-11-17 2022-11-15 3.024 1,786 +0 0.00% 5,400
2022-11-16 2022-11-14 3.024 1,786 +0 0.00% 5,400
2022-11-15 2022-11-11 3.024 1,786 +0 0.00% 5,400
2022-11-14 2022-11-10 3.024 1,786 +0 0.00% 5,400
2022-11-11 2022-11-09 3.024 1,786 +0 0.00% 5,400
2022-11-10 2022-11-08 3.024 1,786 +0 0.00% 5,400
2022-11-09 2022-11-07 3.024 1,786 +0 0.00% 5,400
2022-11-08 2022-11-04 3.024 1,786 +0 0.00% 5,400
2022-11-07 2022-11-03 2.968 1,786 +0 0.00% 5,300
2022-11-04 2022-11-02 2.968 1,786 +0 0.00% 5,300
2022-11-03 2022-11-01 2.968 1,786 +0 0.00% 5,300
2022-11-02 2022-10-31 2.968 1,786 +0 0.00% 5,300
2022-11-01 2022-10-28 2.968 1,786 +0 0.00% 5,300
2022-10-31 2022-10-27 2.968 1,786 +0 0.00% 5,300
2022-10-28 2022-10-26 2.968 1,786 +0 0.00% 5,300
2022-10-27 2022-10-25 2.968 1,786 +0 0.00% 5,300
2022-10-26 2022-10-24 2.968 1,786 +0 0.00% 5,300
2022-10-25 2022-10-21 2.968 1,786 +0 0.00% 5,300
2022-10-24 2022-10-20 2.968 1,786 +0 0.00% 5,300
2022-10-21 2022-10-19 2.968 1,786 +0 0.00% 5,300
2022-10-20 2022-10-18 2.968 1,786 +0 0.00% 5,300
2022-10-19 2022-10-17 2.968 1,786 +0 0.00% 5,300
2022-10-18 2022-10-14 2.968 1,786 +0 0.00% 5,300
2022-10-17 2022-10-13 2.968 1,786 +0 0.00% 5,300
2022-10-14 2022-10-12 2.968 1,786 +0 0.00% 5,300
2022-10-13 2022-10-11 2.968 1,786 +0 0.00% 5,300
2022-10-12 2022-10-10 2.968 1,786 +0 0.00% 5,300
2022-10-11 2022-10-07 2.968 1,786 +0 0.00% 5,300
2022-10-10 2022-10-06 2.968 1,786 +0 0.00% 5,300
2022-10-07 2022-10-05 2.968 1,786 +0 0.00% 5,300
2022-10-06 2022-10-03 2.968 1,786 +0 0.00% 5,300
2022-10-05 2022-09-30 2.968 1,786 +0 0.00% 5,300
2022-10-03 2022-09-29 2.968 1,786 +0 0.00% 5,300
2022-09-30 2022-09-28 2.968 1,786 +0 0.00% 5,300
2022-09-29 2022-09-27 2.968 1,786 +0 0.00% 5,300
2022-09-28 2022-09-26 2.968 1,786 +0 0.00% 5,300
2022-09-27 2022-09-23 2.968 1,786 +0 0.00% 5,300
2022-09-26 2022-09-22 2.968 1,786 +0 0.00% 5,300
2022-09-23 2022-09-21 2.968 1,786 +0 0.00% 5,300
2022-09-22 2022-09-20 2.968 1,786 +0 0.00% 5,300
2022-09-21 2022-09-19 2.968 1,786 +0 0.00% 5,300
2022-09-20 2022-09-16 2.968 1,786 +0 0.00% 5,300
2022-09-19 2022-09-15 2.968 1,786 +0 0.00% 5,300
2022-09-16 2022-09-14 2.968 1,786 +0 0.00% 5,300
2022-09-15 2022-09-13 2.968 1,786 +0 0.00% 5,300
2022-09-14 2022-09-09 2.968 1,786 +0 0.00% 5,300
2022-09-13 2022-09-08 2.968 1,786 +0 0.00% 5,300
2022-09-09 2022-09-07 2.968 1,786 +0 0.00% 5,300
2022-09-08 2022-09-06 2.968 1,786 +0 0.00% 5,300
2022-09-07 2022-09-05 2.968 1,786 +0 0.00% 5,300
2022-09-06 2022-09-02 2.968 1,786 +0 0.00% 5,300
2022-09-05 2022-09-01 3.007 1,786 +0 0.00% 5,370
2022-09-02 2022-08-31 3.007 1,786 +0 0.00% 5,370
2022-09-01 2022-08-30 3.154 1,786 +0 0.00% 5,633
2022-08-31 2022-08-29 3.154 1,786 +42 0.00% 5,633
2022-08-30 2022-08-26 3.154 1,744 +0 0.00% 5,501
2022-08-29 2022-08-25 3.154 1,744 +0 0.00% 5,501
2022-08-26 2022-08-24 3.154 1,744 +0 0.00% 5,501
2022-08-25 2022-08-23 3.154 1,744 +0 0.00% 5,501
2022-08-24 2022-08-22 3.154 1,744 +0 0.00% 5,501
2022-08-23 2022-08-19 3.154 1,744 +0 0.00% 5,501
2022-08-22 2022-08-18 3.154 1,744 +0 0.00% 5,501
2022-08-19 2022-08-17 3.154 1,744 +0 0.00% 5,501
2022-08-18 2022-08-16 3.154 1,744 +0 0.00% 5,501
2022-08-17 2022-08-15 3.154 1,744 +0 0.00% 5,501
2022-08-16 2022-08-12 3.154 1,744 +0 0.00% 5,501
2022-08-15 2022-08-11 3.154 1,744 +0 0.00% 5,501
2022-08-12 2022-08-10 3.097 1,744 +0 0.00% 5,401
2022-08-11 2022-08-09 3.211 1,744 +0 0.00% 5,601
2022-08-10 2022-08-08 3.211 1,744 +0 0.00% 5,601
2022-08-09 2022-08-05 3.211 1,744 +0 0.00% 5,601
2022-08-08 2022-08-04 3.211 1,744 +0 0.00% 5,601
2022-08-05 2022-08-03 3.211 1,744 +0 0.00% 5,601
2022-08-04 2022-08-02 3.211 1,744 +0 0.00% 5,601
2022-08-03 2022-08-01 3.211 1,744 +0 0.00% 5,601
2022-08-02 2022-07-29 3.211 1,744 +0 0.00% 5,601
2022-08-01 2022-07-28 3.211 1,744 +0 0.00% 5,601
2022-07-29 2022-07-27 3.211 1,744 +0 0.00% 5,601
2022-07-28 2022-07-26 3.211 1,744 +0 0.00% 5,601
2022-07-27 2022-07-25 3.211 1,744 +0 0.00% 5,601
2022-07-26 2022-07-22 3.211 1,744 +0 0.00% 5,601
2022-07-25 2022-07-21 3.211 1,744 +0 0.00% 5,601
2022-07-22 2022-07-20 3.211 1,744 +0 0.00% 5,601
2022-07-21 2022-07-19 3.211 1,744 +0 0.00% 5,601
2022-07-20 2022-07-18 3.326 1,744 +0 0.00% 5,801
2022-07-19 2022-07-15 3.326 1,744 +0 0.00% 5,801
2022-07-18 2022-07-14 3.326 1,744 +0 0.00% 5,801
2022-07-15 2022-07-13 3.326 1,744 +0 0.00% 5,801
2022-07-14 2022-07-12 3.326 1,744 +0 0.00% 5,801
2022-07-13 2022-07-11 3.211 1,744 +0 0.00% 5,601
2022-07-12 2022-07-08 3.211 1,744 +0 0.00% 5,601
2022-07-11 2022-07-07 3.211 1,744 +0 0.00% 5,601
2022-07-08 2022-07-06 3.211 1,744 +0 0.00% 5,601
2022-07-07 2022-07-05 3.039 1,744 +0 0.00% 5,301
2022-07-06 2022-07-04 3.234 1,744 +0 0.00% 5,641
2022-07-05 2022-06-30 3.234 1,744 +0 0.00% 5,641
2022-07-04 2022-06-29 3.234 1,744 +0 0.00% 5,641
2022-06-30 2022-06-28 3.234 1,744 +0 0.00% 5,641
2022-06-29 2022-06-27 3.234 1,744 +0 0.00% 5,641
2022-06-28 2022-06-24 3.234 1,744 +0 0.00% 5,641
2022-06-27 2022-06-23 3.234 1,744 +0 0.00% 5,641
2022-06-24 2022-06-22 3.234 1,744 +0 0.00% 5,641
2022-06-23 2022-06-21 3.234 1,744 +0 0.00% 5,641
2022-06-22 2022-06-20 3.234 1,744 +0 0.00% 5,641
2022-06-21 2022-06-17 3.361 1,744 +0 0.00% 5,861
2022-06-20 2022-06-16 3.361 1,744 +0 0.00% 5,861
2022-06-17 2022-06-15 3.361 1,744 +0 0.00% 5,861
2022-06-16 2022-06-14 3.361 1,744 +0 0.00% 5,861
2022-06-15 2022-06-13 3.372 1,744 +0 0.00% 5,881
2022-06-14 2022-06-10 3.269 1,744 +0 0.00% 5,701
2022-06-13 2022-06-09 3.097 1,744 +0 0.00% 5,401
2022-06-10 2022-06-08 3.097 1,744 +0 0.00% 5,401
2022-06-09 2022-06-07 3.097 1,744 +0 0.00% 5,401
2022-06-08 2022-06-06 3.108 1,744 +0 0.00% 5,421
2022-06-07 2022-06-02 3.108 1,744 +0 0.00% 5,421
2022-06-06 2022-06-01 3.120 1,744 +0 0.00% 5,441
2022-06-02 2022-05-31 3.120 1,744 +0 0.00% 5,441
2022-06-01 2022-05-30 3.120 1,744 +0 0.00% 5,441
2022-05-31 2022-05-27 3.120 1,744 +0 0.00% 5,441
2022-05-30 2022-05-26 3.120 1,744 +0 0.00% 5,441
2022-05-27 2022-05-25 3.120 1,744 +0 0.00% 5,441
2022-05-26 2022-05-24 3.120 1,744 +0 0.00% 5,441
2022-05-25 2022-05-23 3.120 1,744 +0 0.00% 5,441
2022-05-24 2022-05-20 3.120 1,744 +0 0.00% 5,441
2022-05-23 2022-05-19 3.120 1,744 +0 0.00% 5,441
2022-05-20 2022-05-18 3.120 1,744 +0 0.00% 5,441
2022-05-19 2022-05-17 3.120 1,744 +0 0.00% 5,441
2022-05-18 2022-05-16 2.982 1,744 +0 0.00% 5,201
2022-05-17 2022-05-13 3.028 1,744 +0 0.00% 5,281
2022-05-16 2022-05-12 3.120 1,744 +0 0.00% 5,441
2022-05-13 2022-05-11 3.120 1,744 +0 0.00% 5,441
2022-05-12 2022-05-10 3.120 1,744 +0 0.00% 5,441
2022-05-11 2022-05-06 3.120 1,744 +0 0.00% 5,441
2022-05-10 2022-05-05 3.120 1,744 +0 0.00% 5,441
2022-05-06 2022-05-04 3.120 1,744 +0 0.00% 5,441
2022-05-05 2022-05-03 3.120 1,744 +0 0.00% 5,441
2022-05-04 2022-04-29 3.120 1,744 +0 0.00% 5,441
2022-05-03 2022-04-28 3.143 1,744 +0 0.00% 5,481
2022-04-29 2022-04-27 3.143 1,744 +0 0.00% 5,481
2022-04-28 2022-04-26 3.143 1,744 +0 0.00% 5,481
2022-04-27 2022-04-25 3.143 1,744 +0 0.00% 5,481
2022-04-26 2022-04-22 3.143 1,744 +0 0.00% 5,481
2022-04-25 2022-04-21 3.143 1,744 +0 0.00% 5,481
2022-04-22 2022-04-20 3.143 1,744 +0 0.00% 5,481
2022-04-21 2022-04-19 3.143 1,744 +0 0.00% 5,481
2022-04-20 2022-04-14 3.143 1,744 +0 0.00% 5,481
2022-04-19 2022-04-13 3.143 1,744 +0 0.00% 5,481
2022-04-14 2022-04-12 3.143 1,744 +0 0.00% 5,481
2022-04-13 2022-04-11 3.143 1,744 +0 0.00% 5,481
2022-04-12 2022-04-08 3.143 1,744 +0 0.00% 5,481
2022-04-11 2022-04-07 3.143 1,744 +0 0.00% 5,481
2022-04-08 2022-04-06 3.143 1,744 +0 0.00% 5,481
2022-04-07 2022-04-04 3.143 1,744 +0 0.00% 5,481
2022-04-06 2022-04-01 3.143 1,744 +0 0.00% 5,481
2022-04-04 2022-03-31 3.143 1,744 +0 0.00% 5,481
2022-04-01 2022-03-30 3.143 1,744 +0 0.00% 5,481
2022-03-31 2022-03-29 3.143 1,744 +0 0.00% 5,481
2022-03-30 2022-03-28 3.143 1,744 +0 0.00% 5,481
2022-03-29 2022-03-25 3.143 1,744 +0 0.00% 5,481
2022-03-28 2022-03-24 3.143 1,744 +0 0.00% 5,481
2022-03-25 2022-03-23 3.143 1,744 +0 0.00% 5,481
2022-03-24 2022-03-22 3.154 1,744 +0 0.00% 5,501
2022-03-23 2022-03-21 3.154 1,744 +0 0.00% 5,501
2022-03-22 2022-03-18 3.154 1,744 +0 0.00% 5,501
2022-03-21 2022-03-17 3.154 1,744 +0 0.00% 5,501
2022-03-18 2022-03-16 3.154 1,744 +0 0.00% 5,501
2022-03-17 2022-03-15 3.154 1,744 +0 0.00% 5,501
2022-03-16 2022-03-14 3.154 1,744 +0 0.00% 5,501
2022-03-15 2022-03-11 3.154 1,744 +0 0.00% 5,501
2022-03-14 2022-03-10 3.154 1,744 +0 0.00% 5,501
2022-03-11 2022-03-09 3.154 1,744 +0 0.00% 5,501
2022-03-10 2022-03-08 3.154 1,744 +0 0.00% 5,501
2022-03-09 2022-03-07 3.154 1,744 +0 0.00% 5,501
2022-03-08 2022-03-04 3.154 1,744 +0 0.00% 5,501
2022-03-07 2022-03-03 3.154 1,744 +0 0.00% 5,501
2022-03-04 2022-03-02 3.154 1,744 +0 0.00% 5,501
2022-03-03 2022-03-01 3.154 1,744 +0 0.00% 5,501
2022-03-02 2022-02-28 3.189 1,744 +0 0.00% 5,561
2022-03-01 2022-02-25 3.189 1,744 +0 0.00% 5,561
2022-02-28 2022-02-24 3.189 1,744 +0 0.00% 5,561
2022-02-25 2022-02-23 3.189 1,744 +0 0.00% 5,561
2022-02-24 2022-02-22 3.177 1,744 +0 0.00% 5,541
2022-02-23 2022-02-21 3.177 1,744 +0 0.00% 5,541
2022-02-22 2022-02-18 3.177 1,744 +0 0.00% 5,541
2022-02-21 2022-02-17 3.177 1,744 +0 0.00% 5,541
2022-02-18 2022-02-16 3.177 1,744 +0 0.00% 5,541
2022-02-17 2022-02-15 3.177 1,744 +0 0.00% 5,541
2022-02-16 2022-02-14 3.269 1,744 +0 0.00% 5,701
2022-02-15 2022-02-11 3.269 1,744 +0 0.00% 5,701
2022-02-14 2022-02-10 3.269 1,744 +0 0.00% 5,701
2022-02-11 2022-02-09 3.269 1,744 +0 0.00% 5,701
2022-02-10 2022-02-08 3.189 1,744 +0 0.00% 5,561
2022-02-09 2022-02-07 3.189 1,744 +0 0.00% 5,561
2022-02-08 2022-02-04 3.189 1,744 +0 0.00% 5,561
2022-02-07 2022-01-31 3.189 1,744 +0 0.00% 5,561
2022-02-04 2022-01-27 3.189 1,744 +0 0.00% 5,561
2022-01-28 2022-01-26 3.189 1,744 +0 0.00% 5,561
2022-01-27 2022-01-25 3.189 1,744 +0 0.00% 5,561
2022-01-26 2022-01-24 3.177 1,744 +0 0.00% 5,541
2022-01-25 2022-01-21 3.223 1,744 +0 0.00% 5,621
2022-01-24 2022-01-20 3.223 1,744 +0 0.00% 5,621
2022-01-21 2022-01-19 3.223 1,744 +0 0.00% 5,621
2022-01-20 2022-01-18 3.223 1,744 +0 0.00% 5,621
2022-01-19 2022-01-17 3.223 1,744 +0 0.00% 5,621
2022-01-18 2022-01-14 3.223 1,744 +0 0.00% 5,621
2022-01-17 2022-01-13 3.257 1,744 +0 0.00% 5,681
2022-01-14 2022-01-12 3.257 1,744 +0 0.00% 5,681
2022-01-13 2022-01-11 3.257 1,744 +0 0.00% 5,681
2022-01-12 2022-01-10 3.257 1,744 +0 0.00% 5,681
2022-01-11 2022-01-07 3.257 1,744 +0 0.00% 5,681
2022-01-10 2022-01-06 3.257 1,744 +0 0.00% 5,681
2022-01-07 2022-01-05 3.257 1,744 +0 0.00% 5,681
2022-01-06 2022-01-04 3.257 1,744 +0 0.00% 5,681
2022-01-05 2022-01-03 3.257 1,744 +0 0.00% 5,681
2022-01-04 2021-12-31 3.361 1,744 +0 0.00% 5,861
2022-01-03 2021-12-29 3.361 1,744 +0 0.00% 5,861
2021-12-30 2021-12-28 3.361 1,744 +0 0.00% 5,861
2021-12-29 2021-12-24 3.361 1,744 +0 0.00% 5,861
2021-12-28 2021-12-22 3.361 1,744 +0 0.00% 5,861
2021-12-23 2021-12-21 3.361 1,744 +0 0.00% 5,861
2021-12-22 2021-12-20 3.361 1,744 +0 0.00% 5,861
2021-12-21 2021-12-17 3.395 1,744 +0 0.00% 5,921
2021-12-20 2021-12-16 3.395 1,744 +0 0.00% 5,921
2021-12-17 2021-12-15 3.395 1,744 +0 0.00% 5,921
2021-12-16 2021-12-14 3.395 1,744 +0 0.00% 5,921
2021-12-15 2021-12-13 3.395 1,744 +0 0.00% 5,921
2021-12-14 2021-12-10 3.464 1,744 +0 0.00% 6,041
2021-12-13 2021-12-09 3.464 1,744 +18 0.00% 6,041
2021-12-10 2021-12-08 3.464 1,726 +0 0.00% 5,979
2021-12-09 2021-12-07 3.464 1,726 +0 0.00% 5,979
2021-12-08 2021-12-06 3.464 1,726 +0 0.00% 5,979
2021-12-07 2021-12-03 3.464 1,726 +0 0.00% 5,979
2021-12-06 2021-12-02 3.464 1,726 +0 0.00% 5,979
2021-12-03 2021-12-01 3.464 1,726 +0 0.00% 5,979
2021-12-02 2021-11-30 3.464 1,726 +0 0.00% 5,979
2021-12-01 2021-11-29 3.464 1,726 +0 0.00% 5,979
2021-11-30 2021-11-26 3.464 1,726 +0 0.00% 5,979
2021-11-29 2021-11-25 3.476 1,726 +0 0.00% 5,999
2021-11-26 2021-11-24 3.476 1,726 +0 0.00% 5,999
2021-11-25 2021-11-23 3.476 1,726 +0 0.00% 5,999
2021-11-24 2021-11-22 3.476 1,726 +0 0.00% 5,999
2021-11-23 2021-11-19 3.476 1,726 +0 0.00% 5,999
2021-11-22 2021-11-18 3.476 1,726 +0 0.00% 5,999
2021-11-19 2021-11-17 3.476 1,726 +0 0.00% 5,999
2021-11-18 2021-11-16 3.476 1,726 +0 0.00% 5,999
2021-11-17 2021-11-15 3.476 1,726 +0 0.00% 5,999
2021-11-16 2021-11-12 3.626 1,726 +0 0.00% 6,259
2021-11-15 2021-11-11 3.638 1,726 +0 0.00% 6,279
2021-11-12 2021-11-10 3.939 1,726 +0 0.00% 6,799
2021-11-11 2021-11-09 3.870 1,726 +0 0.00% 6,679
2021-11-10 2021-11-08 3.870 1,726 +0 0.00% 6,679
2021-11-09 2021-11-05 3.592 1,726 +0 0.00% 6,199
2021-11-08 2021-11-04 3.221 1,726 +0 0.00% 5,559
2021-11-05 2021-11-03 3.221 1,726 +0 0.00% 5,559
2021-11-04 2021-11-02 3.221 1,726 +0 0.00% 5,559
2021-11-03 2021-11-01 3.221 1,726 +0 0.00% 5,559
2021-11-02 2021-10-29 3.221 1,726 +0 0.00% 5,559
2021-11-01 2021-10-28 3.221 1,726 +0 0.00% 5,559
2021-10-29 2021-10-27 3.221 1,726 +0 0.00% 5,559
2021-10-28 2021-10-26 3.221 1,726 +0 0.00% 5,559
2021-10-27 2021-10-25 3.221 1,726 +0 0.00% 5,559
2021-10-26 2021-10-22 3.221 1,726 +0 0.00% 5,559
2021-10-25 2021-10-21 3.221 1,726 +0 0.00% 5,559
2021-10-22 2021-10-20 3.221 1,726 +0 0.00% 5,559
2021-10-21 2021-10-19 3.221 1,726 +0 0.00% 5,559
2021-10-20 2021-10-18 3.221 1,726 +0 0.00% 5,559
2021-10-19 2021-10-15 3.221 1,726 +0 0.00% 5,559
2021-10-18 2021-10-12 3.221 1,726 +0 0.00% 5,559
2021-10-15 2021-10-11 3.221 1,726 +0 0.00% 5,559
2021-10-12 2021-10-08 3.221 1,726 +0 0.00% 5,559
2021-10-11 2021-10-07 3.221 1,726 +0 0.00% 5,559
2021-10-08 2021-10-06 3.209 1,726 +0 0.00% 5,539
2021-10-07 2021-10-05 3.209 1,726 +0 0.00% 5,539
2021-10-06 2021-10-04 3.209 1,726 +0 0.00% 5,539
2021-10-05 2021-09-30 3.209 1,726 +0 0.00% 5,539
2021-10-04 2021-09-29 3.209 1,726 +0 0.00% 5,539
2021-09-30 2021-09-28 3.244 1,726 +0 0.00% 5,599
2021-09-29 2021-09-27 3.244 1,726 +0 0.00% 5,599
2021-09-28 2021-09-24 3.244 1,726 +0 0.00% 5,599
2021-09-27 2021-09-23 3.244 1,726 +0 0.00% 5,599
2021-09-24 2021-09-21 3.209 1,726 +0 0.00% 5,539
2021-09-23 2021-09-20 3.244 1,726 +0 0.00% 5,599
2021-09-21 2021-09-17 3.221 1,726 +0 0.00% 5,559
2021-09-20 2021-09-16 3.221 1,726 +0 0.00% 5,559
2021-09-17 2021-09-15 3.221 1,726 +0 0.00% 5,559
2021-09-16 2021-09-14 3.221 1,726 +0 0.00% 5,559
2021-09-15 2021-09-13 3.221 1,726 +0 0.00% 5,559
2021-09-14 2021-09-10 3.221 1,726 +0 0.00% 5,559
2021-09-13 2021-09-09 3.221 1,726 +0 0.00% 5,559
2021-09-10 2021-09-08 3.221 1,726 +0 0.00% 5,559
2021-09-09 2021-09-07 3.221 1,726 +0 0.00% 5,559
2021-09-08 2021-09-06 3.221 1,726 +0 0.00% 5,559
2021-09-07 2021-09-03 3.360 1,726 +0 0.00% 5,799
2021-09-06 2021-09-02 3.302 1,726 +0 0.00% 5,699
2021-09-03 2021-09-01 3.379 1,726 +0 0.00% 5,832
2021-09-02 2021-08-31 3.379 1,726 +39 0.00% 5,832
2021-09-01 2021-08-30 3.379 1,687 +0 0.00% 5,700
2021-08-31 2021-08-27 3.379 1,687 +0 0.00% 5,700
2021-08-30 2021-08-26 3.379 1,687 +0 0.00% 5,700
2021-08-27 2021-08-25 3.379 1,687 +0 0.00% 5,700
2021-08-26 2021-08-24 3.486 1,687 +0 0.00% 5,880
2021-08-25 2021-08-23 3.486 1,687 +0 0.00% 5,880
2021-08-24 2021-08-20 3.486 1,687 +0 0.00% 5,880
2021-08-23 2021-08-19 3.486 1,687 +0 0.00% 5,880
2021-08-20 2021-08-18 3.486 1,687 +0 0.00% 5,880
2021-08-19 2021-08-17 3.438 1,687 +0 0.00% 5,800
2021-08-18 2021-08-16 3.438 1,687 +0 0.00% 5,800
2021-08-17 2021-08-13 3.438 1,687 +0 0.00% 5,800
2021-08-16 2021-08-12 3.498 1,687 +0 0.00% 5,900
2021-08-13 2021-08-11 3.533 1,687 +0 0.00% 5,960
2021-08-12 2021-08-10 3.533 1,687 +0 0.00% 5,960
2021-08-11 2021-08-09 3.545 1,687 +0 0.00% 5,980
2021-08-10 2021-08-06 3.438 1,687 +0 0.00% 5,800
2021-08-09 2021-08-05 3.462 1,687 +0 0.00% 5,840
2021-08-06 2021-08-04 3.462 1,687 +0 0.00% 5,840
2021-08-05 2021-08-03 3.438 1,687 +0 0.00% 5,800
2021-08-04 2021-08-02 3.438 1,687 +0 0.00% 5,800
2021-08-03 2021-07-30 3.438 1,687 +0 0.00% 5,800
2021-08-02 2021-07-29 3.438 1,687 +0 0.00% 5,800
2021-07-30 2021-07-28 3.438 1,687 +0 0.00% 5,800
2021-07-29 2021-07-27 3.284 1,687 +0 0.00% 5,540
2021-07-28 2021-07-26 3.284 1,687 +0 0.00% 5,540
2021-07-27 2021-07-23 3.415 1,687 +0 0.00% 5,760
2021-07-26 2021-07-22 3.379 1,687 +0 0.00% 5,700
2021-07-23 2021-07-21 3.379 1,687 +0 0.00% 5,700
2021-07-22 2021-07-20 3.272 1,687 +0 0.00% 5,520
2021-07-21 2021-07-19 3.272 1,687 +0 0.00% 5,520
2021-07-20 2021-07-16 3.296 1,687 +0 0.00% 5,560
2021-07-19 2021-07-15 3.296 1,687 +0 0.00% 5,560
2021-07-16 2021-07-14 3.296 1,687 +0 0.00% 5,560
2021-07-15 2021-07-13 3.296 1,687 +0 0.00% 5,560
2021-07-14 2021-07-12 3.296 1,687 +0 0.00% 5,560
2021-07-13 2021-07-09 3.296 1,687 +0 0.00% 5,560
2021-07-12 2021-07-08 3.320 1,687 +0 0.00% 5,600
2021-07-09 2021-07-07 3.391 1,687 +0 0.00% 5,720
2021-07-08 2021-07-06 3.391 1,687 +0 0.00% 5,720
2021-07-07 2021-07-05 3.391 1,687 +0 0.00% 5,720
2021-07-06 2021-07-02 3.391 1,687 +0 0.00% 5,720
2021-07-05 2021-06-30 3.391 1,687 +0 0.00% 5,720
2021-07-02 2021-06-29 3.391 1,687 +0 0.00% 5,720
2021-06-30 2021-06-28 3.403 1,687 +0 0.00% 5,740
2021-06-29 2021-06-25 3.403 1,687 +0 0.00% 5,740
2021-06-28 2021-06-24 3.403 1,687 +0 0.00% 5,740
2021-06-25 2021-06-23 3.403 1,687 +0 0.00% 5,740
2021-06-24 2021-06-22 3.403 1,687 +0 0.00% 5,740
2021-06-23 2021-06-21 3.403 1,687 +0 0.00% 5,740
2021-06-22 2021-06-18 3.403 1,687 +0 0.00% 5,740
2021-06-21 2021-06-17 3.403 1,687 +0 0.00% 5,740
2021-06-18 2021-06-16 3.403 1,687 +0 0.00% 5,740
2021-06-17 2021-06-15 3.403 1,687 +0 0.00% 5,740
2021-06-16 2021-06-11 3.403 1,687 +0 0.00% 5,740
2021-06-15 2021-06-10 3.403 1,687 +0 0.00% 5,740
2021-06-11 2021-06-09 3.403 1,687 +0 0.00% 5,740
2021-06-10 2021-06-08 3.403 1,687 +0 0.00% 5,740
2021-06-09 2021-06-07 3.296 1,687 +0 0.00% 5,560
2021-06-08 2021-06-04 3.296 1,687 +0 0.00% 5,560
2021-06-07 2021-06-03 3.296 1,687 +0 0.00% 5,560
2021-06-04 2021-06-02 3.320 1,687 +0 0.00% 5,600
2021-06-03 2021-06-01 3.332 1,687 +0 0.00% 5,620
2021-06-02 2021-05-31 3.545 1,687 +0 0.00% 5,980
2021-06-01 2021-05-28 3.545 1,687 +0 0.00% 5,980
2021-05-31 2021-05-27 3.545 1,687 +0 0.00% 5,980
2021-05-28 2021-05-26 3.545 1,687 +0 0.00% 5,980
2021-05-27 2021-05-25 3.581 1,687 +0 0.00% 6,040
2021-05-26 2021-05-24 3.581 1,687 +0 0.00% 6,040
2021-05-25 2021-05-21 3.581 1,687 +0 0.00% 6,040
2021-05-24 2021-05-20 3.581 1,687 +0 0.00% 6,040
2021-05-21 2021-05-18 3.592 1,687 +0 0.00% 6,060
2021-05-20 2021-05-17 3.592 1,687 +0 0.00% 6,060
2021-05-18 2021-05-14 3.592 1,687 +0 0.00% 6,060
2021-05-17 2021-05-13 3.592 1,687 +0 0.00% 6,060
2021-05-14 2021-05-12 3.640 1,687 +0 0.00% 6,140
2021-05-13 2021-05-11 3.652 1,687 +0 0.00% 6,160
2021-05-12 2021-05-10 3.391 1,687 +0 0.00% 5,720
2021-05-11 2021-05-07 3.391 1,687 +0 0.00% 5,720
2021-05-10 2021-05-06 3.391 1,687 +0 0.00% 5,720
2021-05-07 2021-05-05 3.391 1,687 +0 0.00% 5,720
2021-05-06 2021-05-04 3.415 1,687 +0 0.00% 5,760
2021-05-05 2021-05-03 3.083 1,687 +0 0.00% 5,200
2021-05-04 2021-04-30 3.059 1,687 +0 0.00% 5,160
2021-05-03 2021-04-29 3.059 1,687 +0 0.00% 5,160
2021-04-30 2021-04-28 3.071 1,687 +0 0.00% 5,180
2021-04-29 2021-04-27 3.059 1,687 +0 0.00% 5,160
2021-04-28 2021-04-26 3.059 1,687 +0 0.00% 5,160
2021-04-27 2021-04-23 3.260 1,687 +0 0.00% 5,500
2021-04-26 2021-04-22 3.260 1,687 +0 0.00% 5,500
2021-04-23 2021-04-21 3.260 1,687 +0 0.00% 5,500
2021-04-22 2021-04-20 3.260 1,687 +0 0.00% 5,500
2021-04-21 2021-04-19 3.260 1,687 +0 0.00% 5,500
2021-04-20 2021-04-16 3.260 1,687 +0 0.00% 5,500
2021-04-19 2021-04-15 3.260 1,687 +0 0.00% 5,500
2021-04-16 2021-04-14 3.260 1,687 +0 0.00% 5,500
2021-04-15 2021-04-13 3.260 1,687 +0 0.00% 5,500
2021-04-14 2021-04-12 3.260 1,687 +0 0.00% 5,500
2021-04-13 2021-04-09 3.260 1,687 +0 0.00% 5,500
2021-04-12 2021-04-08 3.260 1,687 +0 0.00% 5,500
2021-04-09 2021-04-07 3.071 1,687 +0 0.00% 5,180
2021-04-08 2021-04-01 3.071 1,687 +0 0.00% 5,180
2021-04-07 2021-03-31 3.071 1,687 +0 0.00% 5,180
2021-04-01 2021-03-30 3.201 1,687 +0 0.00% 5,400
2021-03-31 2021-03-29 3.201 1,687 +0 0.00% 5,400
2021-03-30 2021-03-26 3.201 1,687 +0 0.00% 5,400
2021-03-29 2021-03-25 3.201 1,687 +0 0.00% 5,400
2021-03-26 2021-03-24 3.177 1,687 +0 0.00% 5,360
2021-03-25 2021-03-23 3.154 1,687 +0 0.00% 5,320
2021-03-24 2021-03-22 3.379 1,687 +0 0.00% 5,700
2021-03-23 2021-03-19 3.379 1,687 +0 0.00% 5,700
2021-03-22 2021-03-18 3.379 1,687 +0 0.00% 5,700
2021-03-19 2021-03-17 3.379 1,687 +0 0.00% 5,700
2021-03-18 2021-03-16 3.379 1,687 +0 0.00% 5,700
2021-03-17 2021-03-15 3.379 1,687 +0 0.00% 5,700
2021-03-16 2021-03-12 3.379 1,687 +0 0.00% 5,700
2021-03-15 2021-03-11 3.379 1,687 +0 0.00% 5,700
2021-03-12 2021-03-10 3.379 1,687 +0 0.00% 5,700
2021-03-11 2021-03-09 3.379 1,687 +0 0.00% 5,700
2021-03-10 2021-03-08 3.379 1,687 +0 0.00% 5,700
2021-03-09 2021-03-05 3.379 1,687 +0 0.00% 5,700
2021-03-08 2021-03-04 3.379 1,687 +0 0.00% 5,700
2021-03-05 2021-03-03 3.379 1,687 +0 0.00% 5,700
2021-03-04 2021-03-02 3.320 1,687 +0 0.00% 5,600
2021-03-03 2021-03-01 3.047 1,687 +0 0.00% 5,140
2021-03-02 2021-02-26 3.047 1,687 +0 0.00% 5,140
2021-03-01 2021-02-25 3.047 1,687 +0 0.00% 5,140
2021-02-26 2021-02-24 3.047 1,687 +0 0.00% 5,140
2021-02-25 2021-02-23 3.047 1,687 +0 0.00% 5,140
2021-02-24 2021-02-22 3.083 1,687 +0 0.00% 5,200
2021-02-23 2021-02-19 3.083 1,687 +0 0.00% 5,200
2021-02-22 2021-02-18 3.083 1,687 +0 0.00% 5,200
2021-02-19 2021-02-17 3.083 1,687 +0 0.00% 5,200
2021-02-18 2021-02-16 3.083 1,687 +0 0.00% 5,200
2021-02-17 2021-02-11 3.083 1,687 +0 0.00% 5,200
2021-02-16 2021-02-09 3.083 1,687 +0 0.00% 5,200
2021-02-10 2021-02-08 3.083 1,687 +0 0.00% 5,200
2021-02-09 2021-02-05 3.083 1,687 +0 0.00% 5,200
2021-02-08 2021-02-04 3.083 1,687 +0 0.00% 5,200
2021-02-05 2021-02-03 3.083 1,687 +0 0.00% 5,200
2021-02-04 2021-02-02 3.083 1,687 +0 0.00% 5,200
2021-02-03 2021-02-01 3.083 1,687 +0 0.00% 5,200
2021-02-02 2021-01-29 3.083 1,687 +0 0.00% 5,200
2021-02-01 2021-01-28 3.083 1,687 +0 0.00% 5,200
2021-01-29 2021-01-27 3.083 1,687 +0 0.00% 5,200
2021-01-28 2021-01-26 3.083 1,687 +0 0.00% 5,200
2021-01-27 2021-01-25 3.083 1,687 +0 0.00% 5,200
2021-01-26 2021-01-22 3.083 1,687 +0 0.00% 5,200
2021-01-25 2021-01-21 3.083 1,687 +0 0.00% 5,200
2021-01-22 2021-01-20 3.083 1,687 +0 0.00% 5,200
2021-01-21 2021-01-19 3.118 1,687 +0 0.00% 5,260
2021-01-20 2021-01-18 3.118 1,687 +0 0.00% 5,260
2021-01-19 2021-01-15 3.083 1,687 +0 0.00% 5,200
2021-01-18 2021-01-14 3.083 1,687 +0 0.00% 5,200
2021-01-15 2021-01-13 3.118 1,687 +0 0.00% 5,260
2021-01-14 2021-01-12 3.059 1,687 +0 0.00% 5,160
2021-01-13 2021-01-11 3.059 1,687 +0 0.00% 5,160
2021-01-12 2021-01-08 3.083 1,687 +0 0.00% 5,200
2021-01-11 2021-01-07 3.083 1,687 +0 0.00% 5,200
2021-01-08 2021-01-06 3.083 1,687 +0 0.00% 5,200
2021-01-07 2021-01-05 3.047 1,687 +0 0.00% 5,140
2021-01-06 2021-01-04 3.047 1,687 +0 0.00% 5,140
2021-01-05 2020-12-31 3.047 1,687 +0 0.00% 5,140
2021-01-04 2020-12-29 3.083 1,687 +0 0.00% 5,200
2020-12-30 2020-12-28 3.083 1,687 +0 0.00% 5,200
2020-12-29 2020-12-24 3.118 1,687 +0 0.00% 5,260
2020-12-28 2020-12-22 3.118 1,687 +0 0.00% 5,260
2020-12-23 2020-12-21 3.118 1,687 +0 0.00% 5,260
2020-12-22 2020-12-18 3.118 1,687 +0 0.00% 5,260
2020-12-21 2020-12-17 3.118 1,687 +0 0.00% 5,260
2020-12-18 2020-12-16 3.118 1,687 +0 0.00% 5,260
2020-12-17 2020-12-15 3.142 1,687 +0 0.00% 5,300
2020-12-16 2020-12-14 3.142 1,687 +0 0.00% 5,300
2020-12-15 2020-12-11 3.213 1,687 +0 0.00% 5,421
2020-12-14 2020-12-10 3.213 1,687 +19 0.00% 5,421
2020-12-11 2020-12-09 3.225 1,668 +0 0.00% 5,380
2020-12-10 2020-12-08 3.225 1,668 +0 0.00% 5,380
2020-12-09 2020-12-07 3.225 1,668 +0 0.00% 5,380
2020-12-08 2020-12-04 3.237 1,668 +0 0.00% 5,400
2020-12-07 2020-12-03 3.237 1,668 +0 0.00% 5,400
2020-12-04 2020-12-02 3.201 1,668 +0 0.00% 5,340
2020-12-03 2020-12-01 3.201 1,668 +0 0.00% 5,340
2020-12-02 2020-11-30 3.201 1,668 +0 0.00% 5,340
2020-12-01 2020-11-27 3.201 1,668 +0 0.00% 5,340
2020-11-30 2020-11-26 3.201 1,668 +0 0.00% 5,340
2020-11-27 2020-11-25 3.201 1,668 +0 0.00% 5,340
2020-11-26 2020-11-24 3.201 1,668 +0 0.00% 5,340
2020-11-25 2020-11-23 3.201 1,668 +0 0.00% 5,340
2020-11-24 2020-11-20 3.201 1,668 +0 0.00% 5,340
2020-11-23 2020-11-19 3.201 1,668 +0 0.00% 5,340
2020-11-20 2020-11-18 3.201 1,668 +0 0.00% 5,340
2020-11-19 2020-11-17 3.201 1,668 +0 0.00% 5,340
2020-11-18 2020-11-16 3.141 1,668 +0 0.00% 5,240
2020-11-17 2020-11-13 3.189 1,668 +0 0.00% 5,320
2020-11-16 2020-11-12 3.189 1,668 +0 0.00% 5,320
2020-11-13 2020-11-11 3.189 1,668 +0 0.00% 5,320
2020-11-12 2020-11-10 3.189 1,668 +0 0.00% 5,320
2020-11-11 2020-11-09 3.189 1,668 +0 0.00% 5,320
2020-11-10 2020-11-06 3.213 1,668 +0 0.00% 5,360
2020-11-09 2020-11-05 3.213 1,668 +0 0.00% 5,360
2020-11-06 2020-11-04 3.213 1,668 +0 0.00% 5,360
2020-11-05 2020-11-03 3.213 1,668 +0 0.00% 5,360
2020-11-04 2020-11-02 3.213 1,668 +0 0.00% 5,360
2020-11-03 2020-10-30 3.213 1,668 +0 0.00% 5,360
2020-11-02 2020-10-29 3.213 1,668 +0 0.00% 5,360
2020-10-30 2020-10-28 3.213 1,668 +0 0.00% 5,360
2020-10-29 2020-10-27 3.213 1,668 +0 0.00% 5,360
2020-10-28 2020-10-23 3.213 1,668 +0 0.00% 5,360
2020-10-27 2020-10-22 3.213 1,668 +0 0.00% 5,360
2020-10-23 2020-10-21 3.213 1,668 +0 0.00% 5,360
2020-10-22 2020-10-20 3.213 1,668 +0 0.00% 5,360
2020-10-21 2020-10-19 3.213 1,668 +0 0.00% 5,360
2020-10-20 2020-10-16 3.213 1,668 +0 0.00% 5,360
2020-10-19 2020-10-15 3.213 1,668 +0 0.00% 5,360
2020-10-16 2020-10-14 3.213 1,668 +0 0.00% 5,360
2020-10-15 2020-10-12 3.213 1,668 +0 0.00% 5,360
2020-10-14 2020-10-09 3.213 1,668 +0 0.00% 5,360
2020-10-12 2020-10-08 3.225 1,668 +0 0.00% 5,380
2020-10-09 2020-10-07 3.225 1,668 +0 0.00% 5,380
2020-10-08 2020-10-06 3.225 1,668 +0 0.00% 5,380
2020-10-07 2020-10-05 3.225 1,668 +0 0.00% 5,380
2020-10-06 2020-09-30 3.225 1,668 +0 0.00% 5,380
2020-10-05 2020-09-29 3.177 1,668 +0 0.00% 5,300
2020-09-30 2020-09-28 3.225 1,668 +0 0.00% 5,380
2020-09-29 2020-09-25 3.225 1,668 +0 0.00% 5,380
2020-09-28 2020-09-24 3.225 1,668 +0 0.00% 5,380
2020-09-25 2020-09-23 3.225 1,668 +0 0.00% 5,380
2020-09-24 2020-09-22 3.225 1,668 +0 0.00% 5,380
2020-09-23 2020-09-21 3.225 1,668 +0 0.00% 5,380
2020-09-22 2020-09-18 3.225 1,668 +0 0.00% 5,380
2020-09-21 2020-09-17 3.225 1,668 +0 0.00% 5,380
2020-09-18 2020-09-16 3.225 1,668 +0 0.00% 5,380
2020-09-17 2020-09-15 3.225 1,668 +0 0.00% 5,380
2020-09-16 2020-09-14 3.225 1,668 +0 0.00% 5,380
2020-09-15 2020-09-11 3.225 1,668 +0 0.00% 5,380
2020-09-14 2020-09-10 3.225 1,668 +0 0.00% 5,380
2020-09-11 2020-09-09 3.237 1,668 +0 0.00% 5,400
2020-09-10 2020-09-08 3.237 1,668 +0 0.00% 5,400
2020-09-09 2020-09-07 3.249 1,668 +0 0.00% 5,420
2020-09-08 2020-09-04 3.225 1,668 +0 0.00% 5,380
2020-09-07 2020-09-03 3.231 1,668 +0 0.00% 5,390
2020-09-04 2020-09-02 3.389 1,668 +0 0.00% 5,653
2020-09-03 2020-09-01 3.389 1,668 +39 0.00% 5,653
2020-09-02 2020-08-31 3.389 1,629 +0 0.00% 5,521
2020-09-01 2020-08-28 3.389 1,629 +0 0.00% 5,521
2020-08-31 2020-08-27 3.414 1,629 +0 0.00% 5,561
2020-08-28 2020-08-26 3.414 1,629 +0 0.00% 5,561
2020-08-27 2020-08-25 3.414 1,629 +0 0.00% 5,561
2020-08-26 2020-08-24 3.414 1,629 +0 0.00% 5,561
2020-08-25 2020-08-21 3.414 1,629 +0 0.00% 5,561
2020-08-24 2020-08-20 3.414 1,629 +0 0.00% 5,561
2020-08-21 2020-08-19 3.414 1,629 +0 0.00% 5,561
2020-08-20 2020-08-18 3.414 1,629 +0 0.00% 5,561
2020-08-19 2020-08-17 3.414 1,629 +0 0.00% 5,561
2020-08-18 2020-08-14 3.389 1,629 +0 0.00% 5,521
2020-08-17 2020-08-13 3.389 1,629 +0 0.00% 5,521
2020-08-14 2020-08-12 3.389 1,629 +0 0.00% 5,521
2020-08-13 2020-08-11 3.389 1,629 +0 0.00% 5,521
2020-08-12 2020-08-10 3.389 1,629 +0 0.00% 5,521
2020-08-11 2020-08-07 3.389 1,629 +0 0.00% 5,521
2020-08-10 2020-08-06 3.389 1,629 +0 0.00% 5,521
2020-08-07 2020-08-05 3.389 1,629 +0 0.00% 5,521
2020-08-06 2020-08-04 3.389 1,629 +0 0.00% 5,521
2020-08-05 2020-08-03 3.389 1,629 +0 0.00% 5,521
2020-08-04 2020-07-31 3.389 1,629 +0 0.00% 5,521
2020-08-03 2020-07-30 3.389 1,629 +0 0.00% 5,521
2020-07-31 2020-07-29 3.389 1,629 +0 0.00% 5,521
2020-07-30 2020-07-28 3.389 1,629 +0 0.00% 5,521
2020-07-29 2020-07-27 3.389 1,629 +0 0.00% 5,521
2020-07-28 2020-07-24 3.389 1,629 +0 0.00% 5,521
2020-07-27 2020-07-23 3.389 1,629 +0 0.00% 5,521
2020-07-24 2020-07-22 3.389 1,629 +0 0.00% 5,521
2020-07-23 2020-07-21 3.389 1,629 +0 0.00% 5,521
2020-07-22 2020-07-20 3.389 1,629 +0 0.00% 5,521
2020-07-21 2020-07-17 3.389 1,629 +0 0.00% 5,521
2020-07-20 2020-07-16 3.389 1,629 +0 0.00% 5,521
2020-07-17 2020-07-15 3.389 1,629 +0 0.00% 5,521
2020-07-16 2020-07-14 3.438 1,629 +0 0.00% 5,601
2020-07-15 2020-07-13 3.438 1,629 +0 0.00% 5,601
2020-07-14 2020-07-10 3.438 1,629 +0 0.00% 5,601
2020-07-13 2020-07-09 3.561 1,629 +0 0.00% 5,801
2020-07-10 2020-07-08 3.561 1,629 +0 0.00% 5,801
2020-07-09 2020-07-07 3.561 1,629 +0 0.00% 5,801
2020-07-08 2020-07-06 3.561 1,629 +0 0.00% 5,801
2020-07-07 2020-07-03 3.561 1,629 +0 0.00% 5,801
2020-07-06 2020-07-02 3.561 1,629 +0 0.00% 5,801
2020-07-03 2020-06-30 3.561 1,629 +0 0.00% 5,801
2020-07-02 2020-06-29 3.561 1,629 +0 0.00% 5,801
2020-06-30 2020-06-26 3.610 1,629 +0 0.00% 5,881
2020-06-29 2020-06-24 3.610 1,629 +0 0.00% 5,881
2020-06-26 2020-06-23 3.610 1,629 +0 0.00% 5,881
2020-06-24 2020-06-22 3.610 1,629 +0 0.00% 5,881
2020-06-23 2020-06-19 3.610 1,629 +0 0.00% 5,881
2020-06-22 2020-06-18 3.610 1,629 +0 0.00% 5,881
2020-06-19 2020-06-17 3.610 1,629 +0 0.00% 5,881
2020-06-18 2020-06-16 3.610 1,629 +0 0.00% 5,881
2020-06-17 2020-06-15 3.610 1,629 +0 0.00% 5,881
2020-06-16 2020-06-12 3.610 1,629 +0 0.00% 5,881
2020-06-15 2020-06-11 3.610 1,629 +0 0.00% 5,881
2020-06-12 2020-06-10 3.610 1,629 +0 0.00% 5,881
2020-06-11 2020-06-09 3.610 1,629 +0 0.00% 5,881
2020-06-10 2020-06-08 3.610 1,629 +0 0.00% 5,881
2020-06-09 2020-06-05 3.610 1,629 +0 0.00% 5,881
2020-06-08 2020-06-04 3.610 1,629 +0 0.00% 5,881
2020-06-05 2020-06-03 3.610 1,629 +0 0.00% 5,881
2020-06-04 2020-06-02 3.610 1,629 +0 0.00% 5,881
2020-06-03 2020-06-01 3.610 1,629 +0 0.00% 5,881
2020-06-02 2020-05-29 3.610 1,629 +0 0.00% 5,881
2020-06-01 2020-05-28 3.610 1,629 +0 0.00% 5,881
2020-05-29 2020-05-27 3.610 1,629 +0 0.00% 5,881
2020-05-28 2020-05-26 3.610 1,629 +0 0.00% 5,881
2020-05-27 2020-05-25 3.610 1,629 +0 0.00% 5,881
2020-05-26 2020-05-22 3.622 1,629 +0 0.00% 5,901
2020-05-25 2020-05-21 3.622 1,629 +0 0.00% 5,901
2020-05-22 2020-05-20 3.622 1,629 +0 0.00% 5,901
2020-05-21 2020-05-19 3.622 1,629 +0 0.00% 5,901
2020-05-20 2020-05-18 3.622 1,629 +0 0.00% 5,901
2020-05-19 2020-05-15 3.622 1,629 +0 0.00% 5,901
2020-05-18 2020-05-14 3.561 1,629 +0 0.00% 5,801
2020-05-15 2020-05-13 3.561 1,629 +0 0.00% 5,801
2020-05-14 2020-05-12 3.561 1,629 +0 0.00% 5,801
2020-05-13 2020-05-11 3.561 1,629 +0 0.00% 5,801
2020-05-12 2020-05-08 3.561 1,629 +0 0.00% 5,801
2020-05-11 2020-05-07 3.561 1,629 +0 0.00% 5,801
2020-05-08 2020-05-06 3.561 1,629 +0 0.00% 5,801
2020-05-07 2020-05-05 3.561 1,629 +0 0.00% 5,801
2020-05-06 2020-05-04 3.537 1,629 +0 0.00% 5,761
2020-05-05 2020-04-29 3.537 1,629 +0 0.00% 5,761
2020-05-04 2020-04-28 3.537 1,629 +0 0.00% 5,761
2020-04-29 2020-04-27 3.537 1,629 +0 0.00% 5,761
2020-04-28 2020-04-24 3.438 1,629 +0 0.00% 5,601
2020-04-27 2020-04-23 3.438 1,629 +0 0.00% 5,601
2020-04-24 2020-04-22 3.438 1,629 +0 0.00% 5,601
2020-04-23 2020-04-21 3.438 1,629 +0 0.00% 5,601
2020-04-22 2020-04-20 3.438 1,629 +0 0.00% 5,601
2020-04-21 2020-04-17 3.438 1,629 +0 0.00% 5,601
2020-04-20 2020-04-16 3.438 1,629 +0 0.00% 5,601
2020-04-17 2020-04-15 3.438 1,629 +0 0.00% 5,601
2020-04-16 2020-04-14 3.438 1,629 +0 0.00% 5,601
2020-04-15 2020-04-09 3.438 1,629 +0 0.00% 5,601
2020-04-14 2020-04-08 3.438 1,629 +0 0.00% 5,601
2020-04-09 2020-04-07 3.438 1,629 +0 0.00% 5,601
2020-04-08 2020-04-06 3.561 1,629 +0 0.00% 5,801
2020-04-07 2020-04-03 3.561 1,629 +0 0.00% 5,801
2020-04-06 2020-04-02 3.561 1,629 +0 0.00% 5,801
2020-04-03 2020-04-01 3.561 1,629 +0 0.00% 5,801
2020-04-02 2020-03-31 3.561 1,629 +0 0.00% 5,801
2020-04-01 2020-03-30 3.438 1,629 +0 0.00% 5,601
2020-03-31 2020-03-27 3.438 1,629 +0 0.00% 5,601
2020-03-30 2020-03-26 3.438 1,629 +0 0.00% 5,601
2020-03-27 2020-03-25 3.438 1,629 +0 0.00% 5,601
2020-03-26 2020-03-24 3.438 1,629 +0 0.00% 5,601
2020-03-25 2020-03-23 3.438 1,629 +0 0.00% 5,601
2020-03-24 2020-03-20 3.438 1,629 +0 0.00% 5,601
2020-03-23 2020-03-19 3.622 1,629 +0 0.00% 5,901
2020-03-20 2020-03-18 3.622 1,629 +0 0.00% 5,901
2020-03-19 2020-03-17 3.622 1,629 +0 0.00% 5,901
2020-03-18 2020-03-16 3.622 1,629 +0 0.00% 5,901
2020-03-17 2020-03-13 3.622 1,629 +0 0.00% 5,901
2020-03-16 2020-03-12 3.622 1,629 +0 0.00% 5,901
2020-03-13 2020-03-11 3.622 1,629 +0 0.00% 5,901
2020-03-12 2020-03-10 3.622 1,629 +0 0.00% 5,901
2020-03-11 2020-03-09 3.622 1,629 +0 0.00% 5,901
2020-03-10 2020-03-06 3.622 1,629 +0 0.00% 5,901
2020-03-09 2020-03-05 3.561 1,629 +0 0.00% 5,801
2020-03-06 2020-03-04 3.242 1,629 +0 0.00% 5,281
2020-03-05 2020-03-03 3.242 1,629 +0 0.00% 5,281
2020-03-04 2020-03-02 3.684 1,629 +0 0.00% 6,001
2020-03-03 2020-02-28 3.684 1,629 +0 0.00% 6,001
2020-03-02 2020-02-27 3.684 1,629 +0 0.00% 6,001
2020-02-28 2020-02-26 3.684 1,629 +0 0.00% 6,001
2020-02-27 2020-02-25 3.684 1,629 +0 0.00% 6,001
2020-02-26 2020-02-24 3.684 1,629 +0 0.00% 6,001
2020-02-25 2020-02-21 3.684 1,629 +0 0.00% 6,001
2020-02-24 2020-02-20 3.684 1,629 +0 0.00% 6,001
2020-02-21 2020-02-19 3.684 1,629 +0 0.00% 6,001
2020-02-20 2020-02-18 3.684 1,629 +0 0.00% 6,001
2020-02-19 2020-02-17 3.684 1,629 +0 0.00% 6,001
2020-02-18 2020-02-14 3.684 1,629 +0 0.00% 6,001
2020-02-17 2020-02-13 3.684 1,629 +0 0.00% 6,001
2020-02-14 2020-02-12 3.684 1,629 +0 0.00% 6,001
2020-02-13 2020-02-11 3.684 1,629 +0 0.00% 6,001
2020-02-12 2020-02-10 3.684 1,629 +0 0.00% 6,001
2020-02-11 2020-02-07 3.684 1,629 +0 0.00% 6,001
2020-02-10 2020-02-06 3.684 1,629 +0 0.00% 6,001
2020-02-07 2020-02-05 3.684 1,629 +0 0.00% 6,001
2020-02-06 2020-02-04 3.684 1,629 +0 0.00% 6,001
2020-02-05 2020-02-03 3.684 1,629 +0 0.00% 6,001
2020-02-04 2020-01-31 3.684 1,629 +0 0.00% 6,001
2020-02-03 2020-01-30 3.929 1,629 +0 0.00% 6,401
2020-01-31 2020-01-29 4.052 1,629 +0 0.00% 6,601
2020-01-30 2020-01-24 4.052 1,629 +0 0.00% 6,601
2020-01-29 2020-01-22 4.052 1,629 +0 0.00% 6,601
2020-01-23 2020-01-21 3.917 1,629 +0 0.00% 6,381
2020-01-22 2020-01-20 3.929 1,629 +0 0.00% 6,401
2020-01-21 2020-01-17 3.929 1,629 +0 0.00% 6,401
2020-01-20 2020-01-16 3.929 1,629 +0 0.00% 6,401
2020-01-17 2020-01-15 3.929 1,629 +0 0.00% 6,401
2020-01-16 2020-01-14 3.929 1,629 +0 0.00% 6,401
2020-01-15 2020-01-13 3.929 1,629 +0 0.00% 6,401
2020-01-14 2020-01-10 3.929 1,629 +0 0.00% 6,401
2020-01-13 2020-01-09 4.052 1,629 +0 0.00% 6,601
2020-01-10 2020-01-08 4.052 1,629 +0 0.00% 6,601
2020-01-09 2020-01-07 4.052 1,629 +0 0.00% 6,601
2020-01-08 2020-01-06 4.052 1,629 +0 0.00% 6,601
2020-01-07 2020-01-03 4.052 1,629 +0 0.00% 6,601
2020-01-06 2020-01-02 4.052 1,629 +0 0.00% 6,601
2020-01-03 2019-12-31 4.052 1,629 +0 0.00% 6,601
2020-01-02 2019-12-27 4.052 1,629 +0 0.00% 6,601
2019-12-30 2019-12-24 4.052 1,629 +0 0.00% 6,601
2019-12-27 2019-12-20 4.052 1,629 +0 0.00% 6,601
2019-12-23 2019-12-19 4.052 1,629 +0 0.00% 6,601
2019-12-20 2019-12-18 4.052 1,629 +0 0.00% 6,601
2019-12-19 2019-12-17 4.065 1,629 +0 0.00% 6,621
2019-12-18 2019-12-16 4.065 1,629 +0 0.00% 6,621
2019-12-17 2019-12-13 4.065 1,629 +0 0.00% 6,621
2019-12-16 2019-12-12 4.065 1,629 +0 0.00% 6,621
2019-12-13 2019-12-11 4.139 1,629 +0 0.00% 6,742
2019-12-12 2019-12-10 4.139 1,629 +15 0.00% 6,742
2019-12-11 2019-12-09 4.139 1,614 +0 0.00% 6,680
2019-12-10 2019-12-06 4.089 1,614 +0 0.00% 6,600
2019-12-09 2019-12-05 4.089 1,614 +0 0.00% 6,600
2019-12-06 2019-12-04 4.089 1,614 +0 0.00% 6,600
2019-12-05 2019-12-03 4.089 1,614 +0 0.00% 6,600
2019-12-04 2019-12-02 4.089 1,614 +0 0.00% 6,600
2019-12-03 2019-11-29 3.965 1,614 +0 0.00% 6,400
2019-12-02 2019-11-28 3.965 1,614 +0 0.00% 6,400
2019-11-29 2019-11-27 3.965 1,614 +0 0.00% 6,400
2019-11-28 2019-11-26 3.965 1,614 +0 0.00% 6,400
2019-11-27 2019-11-25 3.965 1,614 +0 0.00% 6,400
2019-11-26 2019-11-22 3.965 1,614 +0 0.00% 6,400
2019-11-25 2019-11-21 3.965 1,614 +0 0.00% 6,400
2019-11-22 2019-11-20 3.965 1,614 +0 0.00% 6,400
2019-11-21 2019-11-19 3.965 1,614 +0 0.00% 6,400
2019-11-20 2019-11-18 3.965 1,614 +0 0.00% 6,400
2019-11-19 2019-11-15 3.965 1,614 +0 0.00% 6,400
2019-11-18 2019-11-14 3.965 1,614 +0 0.00% 6,400
2019-11-15 2019-11-13 3.866 1,614 +0 0.00% 6,240
2019-11-14 2019-11-12 3.866 1,614 +0 0.00% 6,240
2019-11-13 2019-11-11 3.866 1,614 +0 0.00% 6,240
2019-11-12 2019-11-08 3.866 1,614 +0 0.00% 6,240
2019-11-11 2019-11-07 3.866 1,614 +0 0.00% 6,240
2019-11-08 2019-11-06 3.866 1,614 +0 0.00% 6,240
2019-11-07 2019-11-05 3.866 1,614 +0 0.00% 6,240
2019-11-06 2019-11-04 3.866 1,614 +0 0.00% 6,240
2019-11-05 2019-11-01 3.866 1,614 +0 0.00% 6,240
2019-11-04 2019-10-31 3.866 1,614 +0 0.00% 6,240
2019-11-01 2019-10-30 3.866 1,614 +0 0.00% 6,240
2019-10-31 2019-10-29 3.866 1,614 +0 0.00% 6,240
2019-10-30 2019-10-28 3.866 1,614 +0 0.00% 6,240
2019-10-29 2019-10-25 3.866 1,614 +0 0.00% 6,240
2019-10-28 2019-10-24 3.866 1,614 +0 0.00% 6,240
2019-10-25 2019-10-23 3.866 1,614 +0 0.00% 6,240
2019-10-24 2019-10-22 3.866 1,614 +0 0.00% 6,240
2019-10-23 2019-10-21 3.866 1,614 +0 0.00% 6,240
2019-10-22 2019-10-18 3.866 1,614 +0 0.00% 6,240
2019-10-21 2019-10-17 3.866 1,614 +0 0.00% 6,240
2019-10-18 2019-10-16 3.866 1,614 +0 0.00% 6,240
2019-10-17 2019-10-15 3.866 1,614 +0 0.00% 6,240
2019-10-16 2019-10-14 3.866 1,614 +0 0.00% 6,240
2019-10-15 2019-10-11 3.866 1,614 +0 0.00% 6,240
2019-10-14 2019-10-10 3.866 1,614 +0 0.00% 6,240
2019-10-11 2019-10-09 3.866 1,614 +0 0.00% 6,240
2019-10-10 2019-10-08 3.866 1,614 +0 0.00% 6,240
2019-10-09 2019-10-04 3.866 1,614 +0 0.00% 6,240
2019-10-08 2019-10-03 3.866 1,614 +0 0.00% 6,240
2019-10-04 2019-10-02 3.866 1,614 +0 0.00% 6,240
2019-10-03 2019-09-30 3.854 1,614 +0 0.00% 6,220
2019-10-02 2019-09-27 3.928 1,614 +0 0.00% 6,340
2019-09-30 2019-09-26 3.928 1,614 +0 0.00% 6,340
2019-09-27 2019-09-25 3.940 1,614 +0 0.00% 6,360
2019-09-26 2019-09-24 3.940 1,614 +0 0.00% 6,360
2019-09-25 2019-09-23 3.940 1,614 +0 0.00% 6,360
2019-09-24 2019-09-20 3.940 1,614 +0 0.00% 6,360
2019-09-23 2019-09-19 3.940 1,614 +0 0.00% 6,360
2019-09-20 2019-09-18 3.940 1,614 +0 0.00% 6,360
2019-09-19 2019-09-17 3.940 1,614 +0 0.00% 6,360
2019-09-18 2019-09-16 3.940 1,614 +0 0.00% 6,360
2019-09-17 2019-09-13 3.940 1,614 +0 0.00% 6,360
2019-09-16 2019-09-12 3.940 1,614 +0 0.00% 6,360
2019-09-13 2019-09-11 3.940 1,614 +0 0.00% 6,360
2019-09-12 2019-09-10 3.940 1,614 +0 0.00% 6,360
2019-09-11 2019-09-09 3.965 1,614 +0 0.00% 6,400
2019-09-10 2019-09-06 3.965 1,614 +0 0.00% 6,400
2019-09-09 2019-09-05 3.965 1,614 +0 0.00% 6,400
2019-09-06 2019-09-04 3.965 1,614 +0 0.00% 6,400
2019-09-05 2019-09-03 3.934 1,614 +0 0.00% 6,350
2019-09-04 2019-09-02 3.934 1,614 +0 0.00% 6,350
2019-09-03 2019-08-30 4.097 1,614 +0 0.00% 6,612
2019-09-02 2019-08-29 4.097 1,614 +32 0.00% 6,612
2019-08-30 2019-08-28 4.109 1,582 +0 0.00% 6,501
2019-08-29 2019-08-27 4.109 1,582 +0 0.00% 6,501
2019-08-28 2019-08-26 4.109 1,582 +0 0.00% 6,501
2019-08-27 2019-08-23 4.109 1,582 +0 0.00% 6,501
2019-08-26 2019-08-22 4.286 1,582 +0 0.00% 6,781
2019-08-23 2019-08-21 4.286 1,582 +0 0.00% 6,781
2019-08-22 2019-08-20 4.286 1,582 +0 0.00% 6,781
2019-08-21 2019-08-19 4.426 1,582 +0 0.00% 7,001
2019-08-20 2019-08-16 4.426 1,582 +0 0.00% 7,001
2019-08-19 2019-08-15 4.426 1,582 +0 0.00% 7,001
2019-08-16 2019-08-14 4.426 1,582 +0 0.00% 7,001
2019-08-15 2019-08-13 4.426 1,582 +0 0.00% 7,001
2019-08-14 2019-08-12 4.286 1,582 +0 0.00% 6,781
2019-08-13 2019-08-09 4.286 1,582 +0 0.00% 6,781
2019-08-12 2019-08-08 4.286 1,582 +0 0.00% 6,781
2019-08-09 2019-08-07 4.286 1,582 +0 0.00% 6,781
2019-08-08 2019-08-06 4.286 1,582 +0 0.00% 6,781
2019-08-07 2019-08-05 4.286 1,582 +0 0.00% 6,781
2019-08-06 2019-08-02 4.286 1,582 +0 0.00% 6,781
2019-08-05 2019-08-01 4.286 1,582 +0 0.00% 6,781
2019-08-02 2019-07-31 4.286 1,582 +0 0.00% 6,781
2019-08-01 2019-07-30 4.286 1,582 +0 0.00% 6,781
2019-07-31 2019-07-29 4.286 1,582 +0 0.00% 6,781
2019-07-30 2019-07-26 4.286 1,582 +0 0.00% 6,781
2019-07-29 2019-07-25 4.286 1,582 +0 0.00% 6,781
2019-07-26 2019-07-24 4.299 1,582 +0 0.00% 6,801
2019-07-25 2019-07-23 4.299 1,582 +0 0.00% 6,801
2019-07-24 2019-07-22 4.299 1,582 +0 0.00% 6,801
2019-07-23 2019-07-19 4.299 1,582 +0 0.00% 6,801
2019-07-22 2019-07-18 4.299 1,582 +0 0.00% 6,801
2019-07-19 2019-07-17 4.299 1,582 +0 0.00% 6,801
2019-07-18 2019-07-16 4.426 1,582 +0 0.00% 7,001
2019-07-17 2019-07-15 4.426 1,582 +0 0.00% 7,001
2019-07-16 2019-07-12 4.426 1,582 +0 0.00% 7,001
2019-07-15 2019-07-11 4.426 1,582 +0 0.00% 7,001
2019-07-12 2019-07-10 4.426 1,582 +0 0.00% 7,001
2019-07-11 2019-07-09 4.426 1,582 +0 0.00% 7,001
2019-07-10 2019-07-08 4.426 1,582 +0 0.00% 7,001
2019-07-09 2019-07-05 4.426 1,582 +0 0.00% 7,001
2019-07-08 2019-07-04 4.426 1,582 +0 0.00% 7,001
2019-07-05 2019-07-03 4.426 1,582 +0 0.00% 7,001
2019-07-04 2019-07-02 4.426 1,582 +0 0.00% 7,001
2019-07-03 2019-06-28 4.426 1,582 +0 0.00% 7,001
2019-07-02 2019-06-27 4.426 1,582 +0 0.00% 7,001
2019-06-28 2019-06-26 4.426 1,582 +0 0.00% 7,001
2019-06-27 2019-06-25 4.350 1,582 +0 0.00% 6,881
2019-06-26 2019-06-24 4.299 1,582 +0 0.00% 6,801
2019-06-25 2019-06-21 4.299 1,582 +0 0.00% 6,801
2019-06-24 2019-06-20 4.299 1,582 +0 0.00% 6,801
2019-06-21 2019-06-19 4.299 1,582 +0 0.00% 6,801
2019-06-20 2019-06-18 4.299 1,582 +0 0.00% 6,801
2019-06-19 2019-06-17 4.299 1,582 +0 0.00% 6,801
2019-06-18 2019-06-14 4.299 1,582 +0 0.00% 6,801
2019-06-17 2019-06-13 4.299 1,582 +0 0.00% 6,801
2019-06-14 2019-06-12 4.299 1,582 +0 0.00% 6,801
2019-06-13 2019-06-11 4.299 1,582 +0 0.00% 6,801
2019-06-12 2019-06-10 4.299 1,582 +0 0.00% 6,801
2019-06-11 2019-06-06 4.299 1,582 +0 0.00% 6,801
2019-06-10 2019-06-05 4.299 1,582 +0 0.00% 6,801
2019-06-06 2019-06-04 4.299 1,582 +0 0.00% 6,801
2019-06-05 2019-06-03 4.299 1,582 +0 0.00% 6,801
2019-06-04 2019-05-31 4.299 1,582 +0 0.00% 6,801
2019-06-03 2019-05-30 4.299 1,582 +0 0.00% 6,801
2019-05-31 2019-05-29 4.299 1,582 +0 0.00% 6,801
2019-05-30 2019-05-28 4.299 1,582 +0 0.00% 6,801
2019-05-29 2019-05-27 4.299 1,582 +0 0.00% 6,801
2019-05-28 2019-05-24 4.299 1,582 +0 0.00% 6,801
2019-05-27 2019-05-23 4.299 1,582 +0 0.00% 6,801
2019-05-24 2019-05-22 4.299 1,582 +0 0.00% 6,801
2019-05-23 2019-05-21 4.299 1,582 +0 0.00% 6,801
2019-05-22 2019-05-20 4.299 1,582 +0 0.00% 6,801
2019-05-21 2019-05-17 4.299 1,582 +0 0.00% 6,801
2019-05-20 2019-05-16 4.299 1,582 +0 0.00% 6,801
2019-05-17 2019-05-15 4.299 1,582 +0 0.00% 6,801
2019-05-16 2019-05-14 4.299 1,582 +0 0.00% 6,801
2019-05-15 2019-05-10 4.299 1,582 +0 0.00% 6,801
2019-05-14 2019-05-09 4.299 1,582 +0 0.00% 6,801
2019-05-10 2019-05-08 4.299 1,582 +0 0.00% 6,801
2019-05-09 2019-05-07 4.299 1,582 +0 0.00% 6,801
2019-05-08 2019-05-06 4.299 1,582 +0 0.00% 6,801
2019-05-07 2019-05-03 4.299 1,582 +0 0.00% 6,801
2019-05-06 2019-05-02 4.299 1,582 +0 0.00% 6,801
2019-05-03 2019-04-30 4.375 1,582 +0 0.00% 6,921
2019-05-02 2019-04-29 4.375 1,582 +0 0.00% 6,921
2019-04-30 2019-04-26 4.375 1,582 +0 0.00% 6,921
2019-04-29 2019-04-25 4.375 1,582 +0 0.00% 6,921
2019-04-26 2019-04-24 4.375 1,582 +0 0.00% 6,921
2019-04-25 2019-04-23 4.375 1,582 +0 0.00% 6,921
2019-04-24 2019-04-18 4.375 1,582 +0 0.00% 6,921
2019-04-23 2019-04-17 4.628 1,582 +0 0.00% 7,321
2019-04-18 2019-04-16 4.628 1,582 +0 0.00% 7,321
2019-04-17 2019-04-15 4.628 1,582 +0 0.00% 7,321
2019-04-16 2019-04-12 4.628 1,582 +0 0.00% 7,321
2019-04-15 2019-04-11 4.653 1,582 +0 0.00% 7,361
2019-04-12 2019-04-10 4.653 1,582 +0 0.00% 7,361
2019-04-11 2019-04-09 4.653 1,582 +0 0.00% 7,361
2019-04-10 2019-04-08 4.678 1,582 +0 0.00% 7,401
2019-04-09 2019-04-04 4.678 1,582 +0 0.00% 7,401
2019-04-08 2019-04-03 4.678 1,582 +0 0.00% 7,401
2019-04-04 2019-04-02 4.678 1,582 +0 0.00% 7,401
2019-04-03 2019-04-01 4.678 1,582 +0 0.00% 7,401
2019-04-02 2019-03-29 4.704 1,582 +0 0.00% 7,441
2019-04-01 2019-03-28 4.704 1,582 +0 0.00% 7,441
2019-03-29 2019-03-27 4.704 1,582 +0 0.00% 7,441
2019-03-28 2019-03-26 4.704 1,582 +0 0.00% 7,441
2019-03-27 2019-03-25 4.653 1,582 +0 0.00% 7,361
2019-03-26 2019-03-22 4.653 1,582 +0 0.00% 7,361
2019-03-25 2019-03-21 4.653 1,582 +0 0.00% 7,361
2019-03-22 2019-03-20 4.653 1,582 +0 0.00% 7,361
2019-03-21 2019-03-19 4.653 1,582 +0 0.00% 7,361
2019-03-20 2019-03-18 4.742 1,582 +0 0.00% 7,501
2019-03-19 2019-03-15 4.780 1,582 +0 0.00% 7,561
2019-03-18 2019-03-14 4.742 1,582 +0 0.00% 7,501
2019-03-15 2019-03-13 4.805 1,582 +0 0.00% 7,601
2019-03-14 2019-03-12 4.805 1,582 +0 0.00% 7,601
2019-03-13 2019-03-11 4.805 1,582 +0 0.00% 7,601
2019-03-12 2019-03-08 4.805 1,582 +0 0.00% 7,601
2019-03-11 2019-03-07 4.805 1,582 +0 0.00% 7,601
2019-03-08 2019-03-06 4.805 1,582 +0 0.00% 7,601
2019-03-07 2019-03-05 4.805 1,582 +0 0.00% 7,601
2019-03-06 2019-03-04 4.805 1,582 +0 0.00% 7,601
2019-03-05 2019-03-01 4.742 1,582 +0 0.00% 7,501
2019-03-04 2019-02-28 4.742 1,582 +0 0.00% 7,501
2019-03-01 2019-02-27 4.742 1,582 +0 0.00% 7,501
2019-02-28 2019-02-26 4.729 1,582 +0 0.00% 7,481
2019-02-27 2019-02-25 4.729 1,582 +0 0.00% 7,481
2019-02-26 2019-02-22 4.805 1,582 +0 0.00% 7,601
2019-02-25 2019-02-21 4.805 1,582 +0 0.00% 7,601
2019-02-22 2019-02-20 4.742 1,582 +0 0.00% 7,501
2019-02-21 2019-02-19 4.742 1,582 +0 0.00% 7,501
2019-02-20 2019-02-18 4.843 1,582 +0 0.00% 7,661
2019-02-19 2019-02-15 4.843 1,582 +0 0.00% 7,661
2019-02-18 2019-02-14 4.843 1,582 +0 0.00% 7,661
2019-02-15 2019-02-13 4.931 1,582 +0 0.00% 7,801
2019-02-14 2019-02-12 4.931 1,582 +0 0.00% 7,801
2019-02-13 2019-02-11 4.931 1,582 +0 0.00% 7,801
2019-02-12 2019-02-08 5.058 1,582 +0 0.00% 8,001
2019-02-11 2019-02-04 5.058 1,582 +0 0.00% 8,001
2019-02-08 2019-01-31 5.134 1,582 +0 0.00% 8,121
2019-02-01 2019-01-30 5.134 1,582 +0 0.00% 8,121
2019-01-31 2019-01-29 5.058 1,582 +0 0.00% 8,001
2019-01-30 2019-01-28 5.058 1,582 +0 0.00% 8,001
2019-01-29 2019-01-25 5.374 1,582 +0 0.00% 8,502
2019-01-28 2019-01-24 4.678 1,582 +0 0.00% 7,401
2019-01-25 2019-01-23 4.678 1,582 +0 0.00% 7,401
2019-01-24 2019-01-22 4.868 1,582 +0 0.00% 7,701
2019-01-23 2019-01-21 4.868 1,582 +0 0.00% 7,701
2019-01-22 2019-01-18 4.716 1,582 +0 0.00% 7,461
2019-01-21 2019-01-17 4.603 1,582 +0 0.00% 7,281
2019-01-18 2019-01-16 4.868 1,582 +0 0.00% 7,701
2019-01-17 2019-01-15 4.893 1,582 +0 0.00% 7,741
2019-01-16 2019-01-14 4.906 1,582 +0 0.00% 7,761
2019-01-15 2019-01-11 4.931 1,582 +0 0.00% 7,801
2019-01-14 2019-01-10 4.957 1,582 +0 0.00% 7,841
2019-01-11 2019-01-09 4.957 1,582 +0 0.00% 7,841
2019-01-10 2019-01-08 4.957 1,582 +0 0.00% 7,841
2019-01-09 2019-01-07 4.995 1,582 +0 0.00% 7,901
2019-01-08 2019-01-04 4.995 1,582 +0 0.00% 7,901
2019-01-07 2019-01-03 4.995 1,582 +0 0.00% 7,901
2019-01-04 2019-01-02 4.995 1,582 +0 0.00% 7,901
2019-01-03 2018-12-31 4.944 1,582 +0 0.00% 7,821
2019-01-02 2018-12-27 4.944 1,582 +0 0.00% 7,821
2018-12-28 2018-12-24 4.931 1,582 +0 0.00% 7,801
2018-12-27 2018-12-20 4.931 1,582 +0 0.00% 7,801
2018-12-21 2018-12-19 4.881 1,582 +0 0.00% 7,721
2018-12-20 2018-12-18 4.855 1,582 +0 0.00% 7,681
2018-12-19 2018-12-17 4.830 1,582 +0 0.00% 7,641
2018-12-18 2018-12-14 4.792 1,582 +0 0.00% 7,581
2018-12-17 2018-12-13 4.792 1,582 +0 0.00% 7,581
2018-12-14 2018-12-12 4.868 1,582 +0 0.00% 7,702
2018-12-13 2018-12-11 4.741 1,582 +13 0.00% 7,500
2018-12-12 2018-12-10 4.588 1,569 +0 0.00% 7,199
2018-12-11 2018-12-07 4.410 1,569 +0 0.00% 6,919
2018-12-10 2018-12-06 4.346 1,569 +0 0.00% 6,819
2018-12-07 2018-12-05 4.715 1,569 +0 0.00% 7,399
2018-12-06 2018-12-04 4.715 1,569 +0 0.00% 7,399
2018-12-05 2018-12-03 4.779 1,569 +0 0.00% 7,499
2018-12-04 2018-11-30 4.665 1,569 +0 0.00% 7,319
2018-12-03 2018-11-29 4.665 1,569 +0 0.00% 7,319
2018-11-30 2018-11-28 4.665 1,569 +0 0.00% 7,319
2018-11-29 2018-11-27 4.690 1,569 +0 0.00% 7,359
2018-11-28 2018-11-26 4.499 1,569 +0 0.00% 7,059
2018-11-27 2018-11-23 4.269 1,569 +0 0.00% 6,699
2018-11-26 2018-11-22 4.282 1,569 +0 0.00% 6,719
2018-11-23 2018-11-21 4.282 1,569 +0 0.00% 6,719
2018-11-22 2018-11-20 4.282 1,569 +0 0.00% 6,719
2018-11-21 2018-11-19 4.282 1,569 +0 0.00% 6,719
2018-11-20 2018-11-16 4.282 1,569 +0 0.00% 6,719
2018-11-19 2018-11-15 4.282 1,569 +0 0.00% 6,719
2018-11-16 2018-11-14 4.282 1,569 +0 0.00% 6,719
2018-11-15 2018-11-13 4.282 1,569 +0 0.00% 6,719
2018-11-14 2018-11-12 4.282 1,569 +0 0.00% 6,719
2018-11-13 2018-11-09 4.282 1,569 +0 0.00% 6,719
2018-11-12 2018-11-08 4.461 1,569 +0 0.00% 6,999
2018-11-09 2018-11-07 4.461 1,569 +0 0.00% 6,999
2018-11-08 2018-11-06 4.461 1,569 +0 0.00% 6,999
2018-11-07 2018-11-05 4.461 1,569 +0 0.00% 6,999
2018-11-06 2018-11-02 4.461 1,569 +0 0.00% 6,999
2018-11-05 2018-11-01 4.461 1,569 +0 0.00% 6,999
2018-11-02 2018-10-31 4.461 1,569 +0 0.00% 6,999
2018-11-01 2018-10-30 4.461 1,569 +0 0.00% 6,999
2018-10-31 2018-10-29 4.461 1,569 +0 0.00% 6,999
2018-10-30 2018-10-26 4.461 1,569 +0 0.00% 6,999
2018-10-29 2018-10-25 4.461 1,569 +0 0.00% 6,999
2018-10-26 2018-10-24 4.461 1,569 +0 0.00% 6,999
2018-10-25 2018-10-23 4.461 1,569 +0 0.00% 6,999
2018-10-24 2018-10-22 4.486 1,569 +0 0.00% 7,039
2018-10-23 2018-10-19 4.486 1,569 +0 0.00% 7,039
2018-10-22 2018-10-18 4.448 1,569 +0 0.00% 6,979
2018-10-19 2018-10-16 4.461 1,569 +0 0.00% 6,999
2018-10-18 2018-10-15 4.461 1,569 +0 0.00% 6,999
2018-10-16 2018-10-12 4.461 1,569 +0 0.00% 6,999
2018-10-15 2018-10-11 4.461 1,569 +0 0.00% 6,999
2018-10-12 2018-10-10 4.550 1,569 +0 0.00% 7,139
2018-10-11 2018-10-09 4.550 1,569 +0 0.00% 7,139
2018-10-10 2018-10-08 4.537 1,569 +0 0.00% 7,119
2018-10-09 2018-10-05 4.461 1,569 +0 0.00% 6,999
2018-10-08 2018-10-04 4.550 1,569 +0 0.00% 7,139
2018-10-05 2018-10-03 4.550 1,569 +0 0.00% 7,139
2018-10-04 2018-10-02 4.550 1,569 +0 0.00% 7,139
2018-10-03 2018-09-28 4.550 1,569 +0 0.00% 7,139
2018-10-02 2018-09-27 4.550 1,569 +0 0.00% 7,139
2018-09-28 2018-09-26 4.550 1,569 +0 0.00% 7,139
2018-09-27 2018-09-24 4.550 1,569 +0 0.00% 7,139
2018-09-26 2018-09-21 4.690 1,569 +0 0.00% 7,359
2018-09-24 2018-09-20 4.690 1,569 +0 0.00% 7,359
2018-09-21 2018-09-19 4.690 1,569 +0 0.00% 7,359
2018-09-20 2018-09-18 4.715 1,569 +0 0.00% 7,399
2018-09-19 2018-09-17 4.715 1,569 +0 0.00% 7,399
2018-09-18 2018-09-14 4.715 1,569 +0 0.00% 7,399
2018-09-17 2018-09-13 4.486 1,569 +0 0.00% 7,039
2018-09-14 2018-09-12 4.486 1,569 +0 0.00% 7,039
2018-09-13 2018-09-11 4.486 1,569 +0 0.00% 7,039
2018-09-12 2018-09-10 4.486 1,569 +0 0.00% 7,039
2018-09-11 2018-09-07 4.486 1,569 +0 0.00% 7,039
2018-09-10 2018-09-06 4.486 1,569 +0 0.00% 7,039
2018-09-07 2018-09-05 4.461 1,569 +0 0.00% 6,999
2018-09-06 2018-09-04 4.461 1,569 +0 0.00% 6,999
2018-09-05 2018-09-03 4.461 1,569 +0 0.00% 6,999
2018-09-04 2018-08-31 4.996 1,569 +0 0.00% 7,839
2018-09-03 2018-08-30 5.660 1,569 +0 0.00% 8,881
2018-08-31 2018-08-29 5.522 1,569 +120 0.00% 8,664
2018-08-30 2018-08-28 5.384 1,449 +0 0.00% 7,801
2018-08-29 2018-08-27 5.108 1,449 +0 0.00% 7,401
2018-08-28 2018-08-24 5.108 1,449 +0 0.00% 7,401
2018-08-27 2018-08-23 5.053 1,449 +0 0.00% 7,321
2018-08-24 2018-08-22 4.997 1,449 +0 0.00% 7,241
2018-08-23 2018-08-21 5.246 1,449 +0 0.00% 7,601
2018-08-22 2018-08-20 5.108 1,449 +0 0.00% 7,401
2018-08-21 2018-08-17 5.246 1,449 +0 0.00% 7,601
2018-08-20 2018-08-16 5.246 1,449 +0 0.00% 7,601
2018-08-17 2018-08-15 5.246 1,449 +0 0.00% 7,601
2018-08-16 2018-08-14 5.246 1,449 +0 0.00% 7,601
2018-08-15 2018-08-13 5.246 1,449 +0 0.00% 7,601
2018-08-14 2018-08-10 5.274 1,449 +0 0.00% 7,641
2018-08-13 2018-08-09 5.315 1,449 +0 0.00% 7,701
2018-08-10 2018-08-08 5.287 1,449 +0 0.00% 7,661
2018-08-09 2018-08-07 5.287 1,449 +0 0.00% 7,661
2018-08-08 2018-08-06 5.287 1,449 +0 0.00% 7,661
2018-08-07 2018-08-03 5.287 1,449 +0 0.00% 7,661
2018-08-06 2018-08-02 5.218 1,449 +0 0.00% 7,561
2018-08-03 2018-08-01 5.218 1,449 +0 0.00% 7,561
2018-08-02 2018-07-31 5.218 1,449 +0 0.00% 7,561
2018-08-01 2018-07-30 5.218 1,449 +0 0.00% 7,561
2018-07-31 2018-07-27 5.218 1,449 +0 0.00% 7,561
2018-07-30 2018-07-26 5.218 1,449 +0 0.00% 7,561
2018-07-27 2018-07-25 5.246 1,449 +0 0.00% 7,601
2018-07-26 2018-07-24 5.246 1,449 +0 0.00% 7,601
2018-07-25 2018-07-23 5.246 1,449 +0 0.00% 7,601
2018-07-24 2018-07-20 5.274 1,449 +0 0.00% 7,641
2018-07-23 2018-07-19 5.274 1,449 +0 0.00% 7,641
2018-07-20 2018-07-18 5.191 1,449 +0 0.00% 7,521
2018-07-19 2018-07-17 5.136 1,449 +0 0.00% 7,441
2018-07-18 2018-07-16 5.067 1,449 +0 0.00% 7,341
2018-07-17 2018-07-13 4.901 1,449 +0 0.00% 7,101
2018-07-16 2018-07-12 4.790 1,449 +0 0.00% 6,941
2018-07-13 2018-07-11 4.790 1,449 +0 0.00% 6,941
2018-07-12 2018-07-10 4.832 1,449 +0 0.00% 7,001
2018-07-11 2018-07-09 4.763 1,449 +0 0.00% 6,901
2018-07-10 2018-07-06 4.666 1,449 +0 0.00% 6,761
2018-07-09 2018-07-05 4.666 1,449 +0 0.00% 6,761
2018-07-06 2018-07-04 4.666 1,449 +0 0.00% 6,761
2018-07-05 2018-07-03 4.708 1,449 +0 0.00% 6,821
2018-07-04 2018-06-29 4.887 1,449 +0 0.00% 7,081
2018-07-03 2018-06-28 4.694 1,449 +0 0.00% 6,801
2018-06-29 2018-06-27 4.556 1,449 +0 0.00% 6,601
2018-06-28 2018-06-26 4.514 1,449 +0 0.00% 6,541
2018-06-27 2018-06-25 4.542 1,449 +0 0.00% 6,581
2018-06-26 2018-06-22 4.542 1,449 +0 0.00% 6,581
2018-06-25 2018-06-21 4.542 1,449 +0 0.00% 6,581
2018-06-22 2018-06-20 4.556 1,449 +0 0.00% 6,601
2018-06-21 2018-06-19 4.556 1,449 +0 0.00% 6,601
2018-06-20 2018-06-15 4.556 1,449 +0 0.00% 6,601
2018-06-19 2018-06-14 4.625 1,449 +0 0.00% 6,701
2018-06-15 2018-06-13 4.625 1,449 +0 0.00% 6,701
2018-06-14 2018-06-12 4.708 1,449 +0 0.00% 6,821
2018-06-13 2018-06-11 4.694 1,449 +0 0.00% 6,801
2018-06-12 2018-06-08 4.666 1,449 +0 0.00% 6,761
2018-06-11 2018-06-07 4.639 1,449 +0 0.00% 6,721
2018-06-08 2018-06-06 4.639 1,449 +0 0.00% 6,721
2018-06-07 2018-06-05 4.666 1,449 +0 0.00% 6,761
2018-06-06 2018-06-04 4.666 1,449 +0 0.00% 6,761
2018-06-05 2018-06-01 4.666 1,449 +0 0.00% 6,761
2018-06-04 2018-05-31 4.666 1,449 +0 0.00% 6,761
2018-06-01 2018-05-30 4.666 1,449 +0 0.00% 6,761
2018-05-31 2018-05-29 4.487 1,449 +0 0.00% 6,501
2018-05-30 2018-05-28 4.404 1,449 +0 0.00% 6,381
2018-05-29 2018-05-25 4.418 1,449 +0 0.00% 6,401
2018-05-28 2018-05-24 4.680 1,449 +0 0.00% 6,781
2018-05-25 2018-05-23 4.694 1,449 +0 0.00% 6,801
2018-05-24 2018-05-21 4.694 1,449 +0 0.00% 6,801
2018-05-23 2018-05-18 4.721 1,449 +0 0.00% 6,841
2018-05-21 2018-05-17 4.735 1,449 +0 0.00% 6,861
2018-05-18 2018-05-16 4.459 1,449 +0 0.00% 6,461
2018-05-17 2018-05-15 4.763 1,449 +0 0.00% 6,901
2018-05-16 2018-05-14 4.790 1,449 +0 0.00% 6,941
2018-05-15 2018-05-11 4.790 1,449 +0 0.00% 6,941
2018-05-14 2018-05-10 4.790 1,449 +0 0.00% 6,941
2018-05-11 2018-05-09 4.832 1,449 +0 0.00% 7,001
2018-05-10 2018-05-08 4.694 1,449 +0 0.00% 6,801
2018-05-09 2018-05-07 4.694 1,449 +0 0.00% 6,801
2018-05-08 2018-05-04 4.694 1,449 +0 0.00% 6,801
2018-05-07 2018-05-03 4.694 1,449 +0 0.00% 6,801
2018-05-04 2018-05-02 4.694 1,449 +0 0.00% 6,801
2018-05-03 2018-04-30 4.694 1,449 +0 0.00% 6,801
2018-05-02 2018-04-27 4.694 1,449 +0 0.00% 6,801
2018-04-30 2018-04-26 4.528 1,449 +0 0.00% 6,561
2018-04-27 2018-04-25 4.307 1,449 +0 0.00% 6,241
2018-04-26 2018-04-24 4.404 1,449 +0 0.00% 6,381
2018-04-25 2018-04-23 4.404 1,449 +0 0.00% 6,381
2018-04-24 2018-04-20 4.404 1,449 +0 0.00% 6,381
2018-04-23 2018-04-19 4.556 1,449 +0 0.00% 6,601
2018-04-20 2018-04-18 4.625 1,449 +0 0.00% 6,701
2018-04-19 2018-04-17 4.625 1,449 +0 0.00% 6,701
2018-04-18 2018-04-16 4.625 1,449 +0 0.00% 6,701
2018-04-17 2018-04-13 4.625 1,449 +0 0.00% 6,701
2018-04-16 2018-04-12 4.625 1,449 +0 0.00% 6,701
2018-04-13 2018-04-11 4.625 1,449 +0 0.00% 6,701
2018-04-12 2018-04-10 4.625 1,449 +0 0.00% 6,701
2018-04-11 2018-04-09 4.639 1,449 +0 0.00% 6,721
2018-04-10 2018-04-06 4.639 1,449 +0 0.00% 6,721
2018-04-09 2018-04-04 4.694 1,449 +0 0.00% 6,801
2018-04-06 2018-04-03 4.694 1,449 +0 0.00% 6,801
2018-04-04 2018-03-29 4.694 1,449 +0 0.00% 6,801
2018-04-03 2018-03-28 4.694 1,449 +0 0.00% 6,801
2018-03-29 2018-03-27 4.694 1,449 +0 0.00% 6,801
2018-03-28 2018-03-26 4.625 1,449 +0 0.00% 6,701
2018-03-27 2018-03-23 4.625 1,449 +0 0.00% 6,701
2018-03-26 2018-03-22 4.556 1,449 +0 0.00% 6,601
2018-03-23 2018-03-21 4.804 1,449 +0 0.00% 6,961
2018-03-22 2018-03-20 4.694 1,449 +0 0.00% 6,801
2018-03-21 2018-03-19 4.818 1,449 +0 0.00% 6,981
2018-03-20 2018-03-16 4.749 1,449 +0 0.00% 6,881
2018-03-19 2018-03-15 4.749 1,449 +0 0.00% 6,881
2018-03-16 2018-03-14 4.749 1,449 +0 0.00% 6,881
2018-03-15 2018-03-13 4.556 1,449 +0 0.00% 6,601
2018-03-14 2018-03-12 4.570 1,449 +0 0.00% 6,621
2018-03-13 2018-03-09 4.570 1,449 +0 0.00% 6,621
2018-03-12 2018-03-08 4.570 1,449 +0 0.00% 6,621
2018-03-09 2018-03-07 4.570 1,449 +0 0.00% 6,621
2018-03-08 2018-03-06 4.570 1,449 +0 0.00% 6,621
2018-03-07 2018-03-05 4.570 1,449 +0 0.00% 6,621
2018-03-06 2018-03-02 4.708 1,449 +0 0.00% 6,821
2018-03-05 2018-03-01 4.735 1,449 +0 0.00% 6,861
2018-03-02 2018-02-28 4.735 1,449 +0 0.00% 6,861
2018-03-01 2018-02-27 4.721 1,449 +0 0.00% 6,841
2018-02-28 2018-02-26 4.721 1,449 +0 0.00% 6,841
2018-02-27 2018-02-23 4.721 1,449 +0 0.00% 6,841
2018-02-26 2018-02-22 4.721 1,449 +0 0.00% 6,841
2018-02-23 2018-02-21 4.735 1,449 +0 0.00% 6,861
2018-02-22 2018-02-20 4.735 1,449 +0 0.00% 6,861
2018-02-21 2018-02-15 4.735 1,449 +0 0.00% 6,861
2018-02-20 2018-02-13 4.501 1,449 +0 0.00% 6,521
2018-02-14 2018-02-12 4.735 1,449 +0 0.00% 6,861
2018-02-13 2018-02-09 4.735 1,449 +0 0.00% 6,861
2018-02-12 2018-02-08 4.445 1,449 +0 0.00% 6,441
2018-02-09 2018-02-07 4.459 1,449 +0 0.00% 6,461
2018-02-08 2018-02-06 4.445 1,449 +0 0.00% 6,441
2018-02-07 2018-02-05 4.790 1,449 +0 0.00% 6,941
2018-02-06 2018-02-02 4.790 1,449 +0 0.00% 6,941
2018-02-05 2018-02-01 4.735 1,449 +0 0.00% 6,861
2018-02-02 2018-01-31 4.694 1,449 +0 0.00% 6,801
2018-02-01 2018-01-30 4.735 1,449 +0 0.00% 6,861
2018-01-31 2018-01-29 4.763 1,449 +0 0.00% 6,901
2018-01-30 2018-01-26 4.777 1,449 +0 0.00% 6,921
2018-01-29 2018-01-25 4.680 1,449 +0 0.00% 6,781
2018-01-26 2018-01-24 4.666 1,449 +0 0.00% 6,761
2018-01-25 2018-01-23 4.611 1,449 +0 0.00% 6,681
2018-01-24 2018-01-22 4.832 1,449 +0 0.00% 7,001
2018-01-23 2018-01-19 4.832 1,449 +0 0.00% 7,001
2018-01-22 2018-01-18 4.832 1,449 +0 0.00% 7,001
2018-01-19 2018-01-17 4.832 1,449 +0 0.00% 7,001
2018-01-18 2018-01-16 4.928 1,449 +0 0.00% 7,141
2018-01-17 2018-01-15 4.832 1,449 +0 0.00% 7,001
2018-01-16 2018-01-12 4.832 1,449 +0 0.00% 7,001
2018-01-15 2018-01-11 4.832 1,449 +0 0.00% 7,001
2018-01-12 2018-01-10 4.625 1,449 +0 0.00% 6,701
2018-01-11 2018-01-09 4.721 1,449 +0 0.00% 6,841
2018-01-10 2018-01-08 4.873 1,449 +0 0.00% 7,061
2018-01-09 2018-01-05 4.832 1,449 +0 0.00% 7,001
2018-01-08 2018-01-04 4.763 1,449 +0 0.00% 6,901
2018-01-05 2018-01-03 4.763 1,449 +0 0.00% 6,901
2018-01-04 2018-01-02 4.763 1,449 +0 0.00% 6,901
2018-01-03 2017-12-29 4.763 1,449 +0 0.00% 6,901
2018-01-02 2017-12-28 4.763 1,449 +0 0.00% 6,901
2017-12-29 2017-12-27 4.735 1,449 +0 0.00% 6,861
2017-12-28 2017-12-22 4.708 1,449 +0 0.00% 6,821
2017-12-27 2017-12-21 4.708 1,449 +0 0.00% 6,821
2017-12-22 2017-12-20 4.708 1,449 +0 0.00% 6,821
2017-12-21 2017-12-19 4.473 1,449 +0 0.00% 6,481
2017-12-20 2017-12-18 4.431 1,449 +1,449 0.00% 6,421
2017-07-17 2017-07-13 6.273 0 -14,072
2017-07-14 2017-07-12 6.288 14,072 +1,032 0.01% 88,491
2017-07-06 2017-07-04 5.660 13,040 +13,040 0.01% 73,801
2014-12-16 2014-12-12 6.885 0 -23,459
2014-12-15 2014-12-11 6.885 23,459 +167 0.01% 161,511
2014-12-01 2014-11-27 7.554 23,292 -9,807 0.01% 175,942
2014-11-26 2014-11-24 7.586 33,099 -12,259 0.01% 251,101
2014-11-13 2014-11-11 7.342 45,358 -12,258 0.02% 333,002
2014-11-04 2014-10-31 7.407 57,616 -12,259 0.02% 426,756
2014-10-20 2014-10-16 7.227 69,875 -30,647 0.03% 505,018
2014-10-17 2014-10-15 7.342 100,522 -30,647 0.04% 737,997
2014-10-07 2014-10-03 7.488 131,169 -34,325 0.06% 982,256
2014-09-02 2014-08-29 7.767 165,494 +2,117 0.07% 1,285,443
2014-07-09 2014-07-07 8.164 163,377 -177,899 0.07% 1,333,800
2014-05-30 2014-05-28 7.784 341,276 +1,210 0.15% 2,656,437
2014-04-30 2014-04-28 8.478 340,066 -6,051 0.14% 2,883,058
2014-03-10 2014-03-06 8.990 346,117 +1,210 0.15% 3,111,678
2014-03-05 2014-03-03 8.974 344,907 +12,102 0.15% 3,095,100
2014-01-09 2014-01-07 9.403 332,805 -112,549 0.14% 3,129,500
2014-01-08 2014-01-06 9.503 445,354 +21,784 0.19% 4,232,004
2014-01-07 2014-01-03 9.453 423,570 +62,930 0.18% 4,004,000
2014-01-06 2014-01-02 8.808 360,640 +27,835 0.15% 3,176,684
2013-12-16 2013-12-12 8.428 332,805 +1,287 0.14% 2,804,851
2013-12-13 2013-12-11 8.312 331,518 -8,438 0.14% 2,755,504
2013-12-12 2013-12-10 8.428 339,956 -8,439 0.15% 2,865,119
2013-12-09 2013-12-05 8.129 348,395 +6,028 0.15% 2,832,202
2013-12-05 2013-12-03 7.383 342,367 +13,260 0.15% 2,527,598
2013-11-26 2013-11-22 6.022 329,107 +28,933 0.14% 1,981,983
2013-11-21 2013-11-19 5.757 300,174 +19,288 0.13% 1,728,060
2013-11-20 2013-11-18 5.674 280,886 +194,089 0.12% 1,593,721
2013-11-18 2013-11-14 5.707 86,797 +6,027 0.04% 495,358
2013-11-15 2013-11-13 5.591 80,770 +80,770 0.03% 451,582
2011-02-15 2011-02-11 4.552 0 -6,669
2011-02-14 2011-02-10 4.588 6,669 +6,669 0.00% 30,600
2011-02-10 2011-02-08 4.948 0 -44,460
2011-02-09 2011-02-07 4.804 44,460 -67,803 0.02% 213,598
2010-12-10 2010-12-08 4.139 112,263 +981 0.05% 464,620
2010-10-04 2010-09-29 4.012 111,282 -50,683 0.05% 446,420
2010-09-30 2010-09-28 3.993 161,965 -16,527 0.08% 646,800
2010-09-29 2010-09-27 3.993 178,492 -53,988 0.08% 712,800
2010-09-14 2010-09-10 4.211 232,480 -110,181 0.11% 979,038
2010-09-03 2010-09-01 3.685 342,661 -55,090 0.16% 1,262,661
2010-09-01 2010-08-30 3.794 397,751 -8,814 0.18% 1,508,981
2010-08-30 2010-08-26 3.830 406,565 -24,240 0.19% 1,557,179
2010-08-27 2010-08-25 3.996 430,805 -19,832 0.20% 1,721,331
2010-08-26 2010-08-24 3.996 450,637 -47,634 0.21% 1,800,572
2010-08-16 2010-08-12 4.126 498,271 -30,133 0.24% 2,055,719
2010-05-11 2010-05-07 4.349 528,404 +10,762 0.25% 2,297,879
2010-05-10 2010-05-06 4.423 517,642 +10,761 0.25% 2,289,558
2010-04-30 2010-04-28 4.665 506,881 +16,143 0.24% 2,364,422
2010-04-16 2010-04-14 4.832 490,738 +10,762 0.23% 2,371,201
2010-03-29 2010-03-25 4.609 479,976 -10,762 0.23% 2,212,160
2010-03-26 2010-03-24 4.646 490,738 -6,457 0.23% 2,280,001
2010-03-25 2010-03-23 4.739 497,195 -36,590 0.24% 2,356,200
2010-03-23 2010-03-19 4.646 533,785 +53,809 0.25% 2,480,000
2010-02-12 2010-02-10 4.720 479,976 +11,838 0.23% 2,265,680
2010-01-14 2010-01-12 5.204 468,138 +2,152 0.22% 2,435,999
2010-01-08 2010-01-06 5.055 465,986 +19,371 0.22% 2,355,521
2010-01-07 2010-01-05 5.018 446,615 +32,286 0.21% 2,241,002
2010-01-06 2010-01-04 4.999 414,329 +5,381 0.20% 2,071,299
2010-01-04 2009-12-29 4.665 408,948 +34,438 0.19% 1,907,722
2009-12-30 2009-12-28 4.627 374,510 +13,683 0.18% 1,733,038
2009-12-29 2009-12-24 4.534 360,827 +9,608 0.17% 1,635,920
2009-12-28 2009-12-22 4.365 351,219 +32,026 0.17% 1,533,139
2009-12-21 2009-12-17 4.159 319,193 +32,026 0.15% 1,327,559
2009-12-18 2009-12-16 4.197 287,167 +71,525 0.14% 1,205,120
2009-11-13 2009-11-11 3.934 215,642 +74,727 0.10% 848,399
2009-11-12 2009-11-10 3.972 140,915 +8,541 0.07% 559,681
2009-11-06 2009-11-04 3.766 132,374 +132,374 0.06% 498,478
2007-06-26 2007-06-22 8.037 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top