History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.550 | 60,000 | +0 | 0.02% | 153,000 |
| 2025-10-13 | 2025-10-09 | 2.550 | 60,000 | +0 | 0.02% | 153,000 |
| 2025-10-10 | 2025-10-08 | 2.550 | 60,000 | +0 | 0.02% | 153,000 |
| 2025-10-09 | 2025-10-06 | 2.550 | 60,000 | +0 | 0.02% | 153,000 |
| 2025-10-08 | 2025-10-03 | 2.500 | 60,000 | +0 | 0.02% | 150,000 |
| 2025-10-06 | 2025-10-02 | 2.550 | 60,000 | +0 | 0.02% | 153,000 |
| 2025-10-03 | 2025-09-30 | 2.550 | 60,000 | +0 | 0.02% | 153,000 |
| 2025-10-02 | 2025-09-29 | 2.550 | 60,000 | +0 | 0.02% | 153,000 |
| 2025-09-30 | 2025-09-26 | 2.550 | 60,000 | +0 | 0.02% | 153,000 |
| 2025-09-29 | 2025-09-25 | 2.550 | 60,000 | +0 | 0.02% | 153,000 |
| 2025-09-26 | 2025-09-24 | 2.550 | 60,000 | +0 | 0.02% | 153,000 |
| 2025-09-25 | 2025-09-23 | 2.550 | 60,000 | +0 | 0.02% | 153,000 |
| 2025-09-24 | 2025-09-22 | 2.550 | 60,000 | +0 | 0.02% | 153,000 |
| 2025-09-23 | 2025-09-19 | 2.550 | 60,000 | +0 | 0.02% | 153,000 |
| 2025-09-22 | 2025-09-18 | 2.550 | 60,000 | +0 | 0.02% | 153,000 |
| 2025-09-19 | 2025-09-17 | 2.550 | 60,000 | +0 | 0.02% | 153,000 |
| 2025-09-18 | 2025-09-16 | 2.550 | 60,000 | +0 | 0.02% | 153,000 |
| 2025-09-17 | 2025-09-15 | 2.550 | 60,000 | +0 | 0.02% | 153,000 |
| 2025-09-16 | 2025-09-12 | 2.550 | 60,000 | +0 | 0.02% | 153,000 |
| 2025-09-15 | 2025-09-11 | 2.550 | 60,000 | +0 | 0.02% | 153,000 |
| 2025-09-12 | 2025-09-10 | 2.550 | 60,000 | +0 | 0.02% | 153,000 |
| 2025-09-11 | 2025-09-09 | 2.550 | 60,000 | +0 | 0.02% | 153,000 |
| 2025-09-10 | 2025-09-08 | 2.550 | 60,000 | +0 | 0.02% | 153,000 |
| 2025-09-09 | 2025-09-05 | 2.550 | 60,000 | +0 | 0.02% | 153,000 |
| 2025-09-08 | 2025-09-04 | 2.550 | 60,000 | +0 | 0.02% | 153,000 |
| 2025-09-05 | 2025-09-03 | 2.500 | 60,000 | +0 | 0.02% | 150,000 |
| 2025-09-04 | 2025-09-02 | 2.500 | 60,000 | +0 | 0.02% | 150,000 |
| 2025-09-03 | 2025-09-01 | 2.577 | 60,000 | +0 | 0.02% | 154,604 |
| 2025-09-02 | 2025-08-29 | 2.577 | 60,000 | +1,554 | 0.02% | 154,604 |
| 2025-09-01 | 2025-08-28 | 2.577 | 58,446 | +0 | 0.02% | 150,599 |
| 2025-08-29 | 2025-08-27 | 2.577 | 58,446 | +0 | 0.02% | 150,599 |
| 2025-08-28 | 2025-08-26 | 2.566 | 58,446 | +0 | 0.02% | 149,999 |
| 2025-08-27 | 2025-08-25 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-08-26 | 2025-08-22 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-08-25 | 2025-08-21 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-08-22 | 2025-08-20 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-08-21 | 2025-08-19 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-08-20 | 2025-08-18 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-08-19 | 2025-08-15 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-08-18 | 2025-08-14 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-08-15 | 2025-08-13 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-08-14 | 2025-08-12 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-08-13 | 2025-08-11 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-08-12 | 2025-08-08 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-08-11 | 2025-08-07 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-08-08 | 2025-08-06 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-08-07 | 2025-08-05 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-08-06 | 2025-08-04 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-08-05 | 2025-08-01 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-08-04 | 2025-07-31 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-08-01 | 2025-07-30 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-07-31 | 2025-07-29 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-07-30 | 2025-07-28 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-07-29 | 2025-07-25 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-07-28 | 2025-07-24 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-07-25 | 2025-07-23 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-07-24 | 2025-07-22 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-07-23 | 2025-07-21 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-07-22 | 2025-07-18 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-07-21 | 2025-07-17 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-07-18 | 2025-07-16 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-07-17 | 2025-07-15 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-07-16 | 2025-07-14 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-07-15 | 2025-07-11 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-07-14 | 2025-07-10 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-07-11 | 2025-07-09 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-07-10 | 2025-07-08 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-07-09 | 2025-07-07 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-07-08 | 2025-07-04 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-07-07 | 2025-07-03 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-07-04 | 2025-07-02 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-07-03 | 2025-06-30 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-07-02 | 2025-06-27 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-06-30 | 2025-06-26 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-06-27 | 2025-06-25 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-06-26 | 2025-06-24 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-06-25 | 2025-06-23 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-06-24 | 2025-06-20 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-06-23 | 2025-06-19 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-06-20 | 2025-06-18 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-06-19 | 2025-06-17 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-06-18 | 2025-06-16 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-06-17 | 2025-06-13 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-06-16 | 2025-06-12 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-06-13 | 2025-06-11 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-06-12 | 2025-06-10 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-06-11 | 2025-06-09 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-06-10 | 2025-06-06 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-06-09 | 2025-06-05 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-06-06 | 2025-06-04 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-06-05 | 2025-06-03 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-06-04 | 2025-06-02 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-06-03 | 2025-05-30 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-06-02 | 2025-05-29 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-05-30 | 2025-05-28 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-05-29 | 2025-05-27 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-05-28 | 2025-05-26 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-05-27 | 2025-05-23 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-05-26 | 2025-05-22 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-05-23 | 2025-05-21 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-05-22 | 2025-05-20 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-05-21 | 2025-05-19 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-05-20 | 2025-05-16 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-05-19 | 2025-05-15 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-05-16 | 2025-05-14 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-05-15 | 2025-05-13 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-05-14 | 2025-05-12 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-05-13 | 2025-05-09 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-05-12 | 2025-05-08 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-05-09 | 2025-05-07 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-05-08 | 2025-05-06 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-05-07 | 2025-05-02 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-05-06 | 2025-04-30 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-05-02 | 2025-04-29 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-04-30 | 2025-04-28 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-04-29 | 2025-04-25 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-04-28 | 2025-04-24 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-04-25 | 2025-04-23 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-04-24 | 2025-04-22 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-04-23 | 2025-04-17 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-04-22 | 2025-04-16 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-04-17 | 2025-04-15 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-04-16 | 2025-04-14 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-04-15 | 2025-04-11 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-04-14 | 2025-04-10 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-04-11 | 2025-04-09 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-04-10 | 2025-04-08 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-04-09 | 2025-04-07 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-04-08 | 2025-04-03 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-04-07 | 2025-04-02 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-04-03 | 2025-04-01 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-04-02 | 2025-03-31 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-04-01 | 2025-03-28 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-03-31 | 2025-03-27 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-03-28 | 2025-03-26 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-03-27 | 2025-03-25 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-03-26 | 2025-03-24 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-03-25 | 2025-03-21 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-03-24 | 2025-03-20 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-03-21 | 2025-03-19 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-03-20 | 2025-03-18 | 2.566 | 58,446 | +0 | 0.02% | 149,999 |
| 2025-03-19 | 2025-03-17 | 2.566 | 58,446 | +0 | 0.02% | 149,999 |
| 2025-03-18 | 2025-03-14 | 2.566 | 58,446 | +0 | 0.02% | 149,999 |
| 2025-03-17 | 2025-03-13 | 2.566 | 58,446 | +0 | 0.02% | 149,999 |
| 2025-03-14 | 2025-03-12 | 2.566 | 58,446 | -1,948 | 0.02% | 149,999 |
| 2024-12-13 | 2024-12-11 | 2.659 | 60,394 | +707 | 0.02% | 160,601 |
| 2024-09-02 | 2024-08-29 | 2.666 | 59,687 | +1,552 | 0.02% | 159,138 |
| 2023-12-13 | 2023-12-11 | 2.709 | 58,135 | +695 | 0.02% | 157,503 |
| 2023-08-31 | 2023-08-29 | 2.846 | 57,440 | +1,453 | 0.02% | 163,475 |
| 2022-12-13 | 2022-12-09 | 3.024 | 55,987 | +622 | 0.02% | 169,280 |
| 2022-08-31 | 2022-08-29 | 3.154 | 55,365 | +1,308 | 0.02% | 174,627 |
| 2021-12-13 | 2021-12-09 | 3.464 | 54,057 | +543 | 0.02% | 187,261 |
| 2021-11-10 | 2021-11-08 | 3.870 | 53,514 | -8,631 | 0.02% | 207,079 |
| 2021-09-02 | 2021-08-31 | 3.379 | 62,145 | +1,417 | 0.02% | 209,988 |
| 2021-05-03 | 2021-04-29 | 3.059 | 60,728 | +8,434 | 0.02% | 185,760 |
| 2020-12-14 | 2020-12-10 | 3.213 | 52,294 | +586 | 0.02% | 168,042 |
| 2020-09-03 | 2020-09-01 | 3.389 | 51,708 | +1,218 | 0.02% | 175,246 |
| 2019-12-12 | 2019-12-10 | 4.139 | 50,490 | +453 | 0.02% | 208,955 |
| 2019-09-02 | 2019-08-29 | 4.097 | 50,037 | +1,004 | 0.02% | 204,993 |
| 2019-01-02 | 2018-12-27 | 4.944 | 49,033 | -1,582 | 0.02% | 242,419 |
| 2018-12-19 | 2018-12-17 | 4.830 | 50,615 | -4,745 | 0.02% | 244,481 |
| 2018-12-13 | 2018-12-11 | 4.741 | 55,360 | +435 | 0.02% | 262,461 |
| 2018-11-27 | 2018-11-23 | 4.269 | 54,925 | -7,847 | 0.02% | 234,499 |
| 2018-08-31 | 2018-08-29 | 5.522 | 62,772 | +4,823 | 0.02% | 346,633 |
| 2018-07-04 | 2018-06-29 | 4.887 | 57,949 | +13,039 | 0.02% | 283,200 |
| 2018-03-21 | 2018-03-19 | 4.818 | 44,910 | -4,347 | 0.02% | 216,378 |
| 2018-03-16 | 2018-03-14 | 4.749 | 49,257 | -2,897 | 0.02% | 233,922 |
| 2018-02-21 | 2018-02-15 | 4.735 | 52,154 | -7,244 | 0.02% | 246,959 |
| 2017-12-13 | 2017-12-11 | 4.570 | 59,398 | +544 | 0.02% | 271,444 |
| 2017-11-21 | 2017-11-17 | 4.695 | 58,854 | -1,436 | 0.02% | 276,338 |
| 2017-10-26 | 2017-10-24 | 5.239 | 60,290 | -5,742 | 0.02% | 315,840 |
| 2017-09-04 | 2017-08-31 | 4.690 | 66,032 | +1,301 | 0.02% | 309,701 |
| 2017-07-18 | 2017-07-14 | 5.301 | 64,731 | +21,108 | 0.02% | 343,159 |
| 2017-07-17 | 2017-07-13 | 6.273 | 43,623 | +1,407 | 0.02% | 273,651 |
| 2017-07-14 | 2017-07-12 | 6.288 | 42,216 | +3,097 | 0.02% | 265,472 |
| 2017-07-13 | 2017-07-11 | 6.104 | 39,119 | +6,519 | 0.02% | 238,797 |
| 2017-07-10 | 2017-07-06 | 6.058 | 32,600 | -6,519 | 0.01% | 197,503 |
| 2017-07-06 | 2017-07-04 | 5.660 | 39,119 | +6,519 | 0.02% | 221,397 |
| 2017-05-05 | 2017-05-02 | 5.337 | 32,600 | -2,608 | 0.01% | 174,002 |
| 2016-12-28 | 2016-12-22 | 5.828 | 35,208 | -1,304 | 0.01% | 205,203 |
| 2016-12-14 | 2016-12-12 | 5.875 | 36,512 | +289 | 0.01% | 214,496 |
| 2016-11-03 | 2016-11-01 | 5.720 | 36,223 | -6,469 | 0.01% | 207,198 |
| 2016-10-28 | 2016-10-26 | 5.983 | 42,692 | +6,469 | 0.02% | 255,422 |
| 2016-10-14 | 2016-10-12 | 5.334 | 36,223 | -1,294 | 0.01% | 193,199 |
| 2016-09-06 | 2016-09-02 | 6.107 | 37,517 | -3,881 | 0.02% | 229,100 |
| 2016-09-02 | 2016-08-31 | 6.337 | 41,398 | +699 | 0.02% | 262,349 |
| 2016-08-23 | 2016-08-19 | 6.259 | 40,699 | +13,990 | 0.02% | 254,719 |
| 2016-08-18 | 2016-08-16 | 6.007 | 26,709 | -2,543 | 0.01% | 160,441 |
| 2016-08-17 | 2016-08-15 | 6.259 | 29,252 | -2,544 | 0.01% | 183,077 |
| 2016-08-15 | 2016-08-11 | 6.919 | 31,796 | +31,796 | 0.01% | 219,999 |
| 2016-07-26 | 2016-07-22 | 5.032 | 0 | -8,903 | ||
| 2016-04-28 | 2016-04-26 | 4.718 | 8,903 | +8,903 | 0.00% | 42,000 |
| 2016-04-18 | 2016-04-14 | 4.136 | 0 | -12,718 | ||
| 2016-04-05 | 2016-03-31 | 4.089 | 12,718 | +12,718 | 0.01% | 51,998 |
| 2016-03-17 | 2016-03-15 | 4.089 | 0 | -7,631 | ||
| 2016-03-16 | 2016-03-14 | 4.010 | 7,631 | +7,631 | 0.00% | 30,600 |
| 2015-11-04 | 2015-11-02 | 4.375 | 0 | -8,800 | ||
| 2015-10-28 | 2015-10-26 | 4.423 | 8,800 | +8,800 | 0.00% | 38,919 |
| 2014-01-06 | 2014-01-02 | 8.808 | 0 | -12,102 | ||
| 2013-12-30 | 2013-12-24 | 8.428 | 12,102 | -15,733 | 0.01% | 102,000 |
| 2013-12-20 | 2013-12-18 | 8.329 | 27,835 | -1,210 | 0.01% | 231,843 |
| 2013-12-17 | 2013-12-13 | 8.577 | 29,045 | -2,420 | 0.01% | 249,125 |
| 2013-12-16 | 2013-12-12 | 8.428 | 31,465 | +122 | 0.01% | 265,184 |
| 2013-12-12 | 2013-12-10 | 8.428 | 31,343 | -6,028 | 0.01% | 264,156 |
| 2013-12-10 | 2013-12-06 | 8.129 | 37,371 | -14,466 | 0.02% | 303,799 |
| 2013-12-09 | 2013-12-05 | 8.129 | 51,837 | +18,082 | 0.02% | 421,398 |
| 2013-12-06 | 2013-12-04 | 8.196 | 33,755 | -6,027 | 0.01% | 276,644 |
| 2013-12-05 | 2013-12-03 | 7.383 | 39,782 | -6,028 | 0.02% | 293,699 |
| 2013-12-04 | 2013-12-02 | 6.852 | 45,810 | +2,411 | 0.02% | 313,882 |
| 2013-11-27 | 2013-11-25 | 6.172 | 43,399 | +18,083 | 0.02% | 267,842 |
| 2013-11-26 | 2013-11-22 | 6.022 | 25,316 | +6,028 | 0.01% | 152,461 |
| 2013-09-27 | 2013-09-25 | 4.828 | 19,288 | -3,617 | 0.01% | 93,119 |
| 2013-08-28 | 2013-08-26 | 5.045 | 22,905 | +384 | 0.01% | 115,560 |
| 2013-06-06 | 2013-06-04 | 5.281 | 22,521 | -5,926 | 0.01% | 118,942 |
| 2013-06-05 | 2013-06-03 | 5.265 | 28,447 | -2,371 | 0.01% | 149,760 |
| 2013-05-31 | 2013-05-29 | 5.298 | 30,818 | +5,927 | 0.01% | 163,282 |
| 2013-05-30 | 2013-05-28 | 5.315 | 24,891 | +3,556 | 0.01% | 132,299 |
| 2013-05-22 | 2013-05-20 | 5.619 | 21,335 | -3,556 | 0.01% | 119,879 |
| 2013-05-16 | 2013-05-14 | 5.062 | 24,891 | +3,556 | 0.01% | 125,999 |
| 2013-05-09 | 2013-05-07 | 5.062 | 21,335 | +2,370 | 0.01% | 107,999 |
| 2013-04-26 | 2013-04-24 | 4.320 | 18,965 | -11,853 | 0.01% | 81,921 |
| 2013-03-05 | 2013-03-01 | 4.100 | 30,818 | +18,965 | 0.01% | 126,362 |
| 2012-12-17 | 2012-12-13 | 3.881 | 11,853 | +103 | 0.01% | 46,000 |
| 2012-08-31 | 2012-08-29 | 3.968 | 11,750 | +258 | 0.01% | 46,623 |
| 2012-05-07 | 2012-05-03 | 3.933 | 11,492 | -21,835 | 0.01% | 45,199 |
| 2012-04-30 | 2012-04-26 | 4.438 | 33,327 | +10,343 | 0.01% | 147,899 |
| 2012-04-27 | 2012-04-25 | 4.212 | 22,984 | +11,492 | 0.01% | 96,799 |
| 2012-04-26 | 2012-04-24 | 4.177 | 11,492 | -11,492 | 0.01% | 47,999 |
| 2012-04-16 | 2012-04-12 | 3.829 | 22,984 | -11,493 | 0.01% | 87,999 |
| 2012-04-10 | 2012-04-03 | 3.655 | 34,477 | +11,493 | 0.02% | 126,002 |
| 2012-03-01 | 2012-02-28 | 3.307 | 22,984 | +11,492 | 0.01% | 75,999 |
| 2011-12-15 | 2011-12-13 | 3.516 | 11,492 | +115 | 0.01% | 40,403 |
| 2011-08-23 | 2011-08-19 | 3.923 | 11,377 | +262 | 0.01% | 44,627 |
| 2011-03-31 | 2011-03-29 | 4.031 | 11,115 | -3,335 | 0.01% | 44,800 |
| 2011-03-17 | 2011-03-15 | 4.139 | 14,450 | +3,335 | 0.01% | 59,802 |
| 2011-02-16 | 2011-02-14 | 4.678 | 11,115 | -2,223 | 0.01% | 52,000 |
| 2011-02-15 | 2011-02-11 | 4.552 | 13,338 | +1,111 | 0.01% | 60,719 |
| 2011-02-14 | 2011-02-10 | 4.588 | 12,227 | +1,112 | 0.01% | 56,102 |
| 2011-02-11 | 2011-02-09 | 4.768 | 11,115 | -11,115 | 0.01% | 53,000 |
| 2011-02-09 | 2011-02-07 | 4.804 | 22,230 | +16,672 | 0.01% | 106,799 |
| 2010-12-10 | 2010-12-08 | 4.139 | 5,558 | +49 | 0.00% | 23,003 |
| 2010-08-26 | 2010-08-24 | 3.996 | 5,509 | +128 | 0.00% | 22,012 |
| 2010-01-19 | 2010-01-15 | 5.482 | 5,381 | -1,076 | 0.00% | 29,501 |
| 2010-01-11 | 2010-01-07 | 5.092 | 6,457 | +5,381 | 0.00% | 32,880 |
| 2010-01-05 | 2009-12-31 | 4.795 | 1,076 | -5,381 | 0.00% | 5,159 |
| 2009-12-30 | 2009-12-28 | 4.627 | 6,457 | +52 | 0.00% | 29,880 |
| 2009-12-22 | 2009-12-18 | 4.178 | 6,405 | -26,689 | 0.00% | 26,759 |
| 2009-12-17 | 2009-12-15 | 4.159 | 33,094 | -26,688 | 0.02% | 137,642 |
| 2009-12-15 | 2009-12-11 | 4.103 | 59,782 | +1,068 | 0.03% | 245,280 |
| 2009-11-20 | 2009-11-18 | 3.822 | 58,714 | +53,376 | 0.03% | 224,398 |
| 2009-11-16 | 2009-11-12 | 3.859 | 5,338 | -5,337 | 0.00% | 20,601 |
| 2009-11-13 | 2009-11-11 | 3.934 | 10,675 | -5,338 | 0.01% | 41,999 |
| 2009-11-10 | 2009-11-06 | 3.934 | 16,013 | -10,675 | 0.01% | 63,000 |
| 2009-11-05 | 2009-11-03 | 3.597 | 26,688 | -10,676 | 0.01% | 95,999 |
| 2009-11-02 | 2009-10-29 | 3.447 | 37,364 | +2,135 | 0.02% | 128,801 |
| 2009-10-29 | 2009-10-27 | 3.466 | 35,229 | +10,676 | 0.02% | 122,101 |
| 2009-10-28 | 2009-10-23 | 3.222 | 24,553 | +10,675 | 0.01% | 79,119 |
| 2009-10-23 | 2009-10-21 | 3.147 | 13,878 | +13,878 | 0.01% | 43,680 |
| 2009-08-04 | 2009-07-31 | 4.186 | 0 | -5,207 | ||
| 2009-07-31 | 2009-07-29 | 4.033 | 5,207 | -5,208 | 0.00% | 20,998 |
| 2009-07-30 | 2009-07-28 | 4.225 | 10,415 | +10,415 | 0.01% | 44,000 |
| 2007-06-26 | 2007-06-22 | 8.037 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy