History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.550 | 28,000 | +0 | 0.01% | 71,400 |
| 2025-10-13 | 2025-10-09 | 2.550 | 28,000 | +0 | 0.01% | 71,400 |
| 2025-10-10 | 2025-10-08 | 2.550 | 28,000 | +0 | 0.01% | 71,400 |
| 2025-10-09 | 2025-10-06 | 2.550 | 28,000 | +0 | 0.01% | 71,400 |
| 2025-10-08 | 2025-10-03 | 2.500 | 28,000 | +0 | 0.01% | 70,000 |
| 2025-10-06 | 2025-10-02 | 2.550 | 28,000 | +0 | 0.01% | 71,400 |
| 2025-10-03 | 2025-09-30 | 2.550 | 28,000 | +0 | 0.01% | 71,400 |
| 2025-10-02 | 2025-09-29 | 2.550 | 28,000 | +0 | 0.01% | 71,400 |
| 2025-09-30 | 2025-09-26 | 2.550 | 28,000 | +0 | 0.01% | 71,400 |
| 2025-09-29 | 2025-09-25 | 2.550 | 28,000 | +0 | 0.01% | 71,400 |
| 2025-09-26 | 2025-09-24 | 2.550 | 28,000 | +0 | 0.01% | 71,400 |
| 2025-09-25 | 2025-09-23 | 2.550 | 28,000 | +0 | 0.01% | 71,400 |
| 2025-09-24 | 2025-09-22 | 2.550 | 28,000 | +0 | 0.01% | 71,400 |
| 2025-09-23 | 2025-09-19 | 2.550 | 28,000 | +0 | 0.01% | 71,400 |
| 2025-09-22 | 2025-09-18 | 2.550 | 28,000 | +0 | 0.01% | 71,400 |
| 2025-09-19 | 2025-09-17 | 2.550 | 28,000 | +0 | 0.01% | 71,400 |
| 2025-09-18 | 2025-09-16 | 2.550 | 28,000 | +0 | 0.01% | 71,400 |
| 2025-09-17 | 2025-09-15 | 2.550 | 28,000 | +0 | 0.01% | 71,400 |
| 2025-09-16 | 2025-09-12 | 2.550 | 28,000 | +0 | 0.01% | 71,400 |
| 2025-09-15 | 2025-09-11 | 2.550 | 28,000 | +0 | 0.01% | 71,400 |
| 2025-09-12 | 2025-09-10 | 2.550 | 28,000 | +0 | 0.01% | 71,400 |
| 2025-09-11 | 2025-09-09 | 2.550 | 28,000 | +0 | 0.01% | 71,400 |
| 2025-09-10 | 2025-09-08 | 2.550 | 28,000 | +0 | 0.01% | 71,400 |
| 2025-09-09 | 2025-09-05 | 2.550 | 28,000 | +0 | 0.01% | 71,400 |
| 2025-09-08 | 2025-09-04 | 2.550 | 28,000 | +0 | 0.01% | 71,400 |
| 2025-09-05 | 2025-09-03 | 2.500 | 28,000 | +0 | 0.01% | 70,000 |
| 2025-09-04 | 2025-09-02 | 2.500 | 28,000 | +0 | 0.01% | 70,000 |
| 2025-09-03 | 2025-09-01 | 2.577 | 28,000 | +0 | 0.01% | 72,148 |
| 2025-09-02 | 2025-08-29 | 2.577 | 28,000 | +725 | 0.01% | 72,148 |
| 2025-09-01 | 2025-08-28 | 2.577 | 27,275 | +0 | 0.01% | 70,280 |
| 2025-08-29 | 2025-08-27 | 2.577 | 27,275 | +0 | 0.01% | 70,280 |
| 2025-08-28 | 2025-08-26 | 2.566 | 27,275 | +0 | 0.01% | 70,000 |
| 2025-08-27 | 2025-08-25 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-08-26 | 2025-08-22 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-08-25 | 2025-08-21 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-08-22 | 2025-08-20 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-08-21 | 2025-08-19 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-08-20 | 2025-08-18 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-08-19 | 2025-08-15 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-08-18 | 2025-08-14 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-08-15 | 2025-08-13 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-08-14 | 2025-08-12 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-08-13 | 2025-08-11 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-08-12 | 2025-08-08 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-08-11 | 2025-08-07 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-08-08 | 2025-08-06 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-08-07 | 2025-08-05 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-08-06 | 2025-08-04 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-08-05 | 2025-08-01 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-08-04 | 2025-07-31 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-08-01 | 2025-07-30 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-07-31 | 2025-07-29 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-07-30 | 2025-07-28 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-07-29 | 2025-07-25 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-07-28 | 2025-07-24 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-07-25 | 2025-07-23 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-07-24 | 2025-07-22 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-07-23 | 2025-07-21 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-07-22 | 2025-07-18 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-07-21 | 2025-07-17 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-07-18 | 2025-07-16 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-07-17 | 2025-07-15 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-07-16 | 2025-07-14 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-07-15 | 2025-07-11 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-07-14 | 2025-07-10 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-07-11 | 2025-07-09 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-07-10 | 2025-07-08 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-07-09 | 2025-07-07 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-07-08 | 2025-07-04 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-07-07 | 2025-07-03 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-07-04 | 2025-07-02 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-07-03 | 2025-06-30 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-07-02 | 2025-06-27 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-06-30 | 2025-06-26 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-06-27 | 2025-06-25 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-06-26 | 2025-06-24 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-06-25 | 2025-06-23 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-06-24 | 2025-06-20 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-06-23 | 2025-06-19 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-06-20 | 2025-06-18 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-06-19 | 2025-06-17 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-06-18 | 2025-06-16 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-06-17 | 2025-06-13 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-06-16 | 2025-06-12 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-06-13 | 2025-06-11 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-06-12 | 2025-06-10 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-06-11 | 2025-06-09 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-06-10 | 2025-06-06 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-06-09 | 2025-06-05 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-06-06 | 2025-06-04 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-06-05 | 2025-06-03 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-06-04 | 2025-06-02 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-06-03 | 2025-05-30 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-06-02 | 2025-05-29 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-05-30 | 2025-05-28 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-05-29 | 2025-05-27 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-05-28 | 2025-05-26 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-05-27 | 2025-05-23 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-05-26 | 2025-05-22 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-05-23 | 2025-05-21 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-05-22 | 2025-05-20 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-05-21 | 2025-05-19 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-05-20 | 2025-05-16 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-05-19 | 2025-05-15 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-05-16 | 2025-05-14 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-05-15 | 2025-05-13 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-05-14 | 2025-05-12 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-05-13 | 2025-05-09 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-05-12 | 2025-05-08 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-05-09 | 2025-05-07 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-05-08 | 2025-05-06 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-05-07 | 2025-05-02 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-05-06 | 2025-04-30 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-05-02 | 2025-04-29 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-04-30 | 2025-04-28 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-04-29 | 2025-04-25 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-04-28 | 2025-04-24 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-04-25 | 2025-04-23 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-04-24 | 2025-04-22 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-04-23 | 2025-04-17 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-04-22 | 2025-04-16 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-04-17 | 2025-04-15 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-04-16 | 2025-04-14 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-04-15 | 2025-04-11 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-04-14 | 2025-04-10 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-04-11 | 2025-04-09 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-04-10 | 2025-04-08 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-04-09 | 2025-04-07 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-04-08 | 2025-04-03 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-04-07 | 2025-04-02 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-04-03 | 2025-04-01 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-04-02 | 2025-03-31 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-04-01 | 2025-03-28 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-03-31 | 2025-03-27 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-03-28 | 2025-03-26 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-03-27 | 2025-03-25 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-03-26 | 2025-03-24 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-03-25 | 2025-03-21 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-03-24 | 2025-03-20 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-03-21 | 2025-03-19 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2025-03-20 | 2025-03-18 | 2.566 | 27,275 | +0 | 0.01% | 70,000 |
| 2025-03-19 | 2025-03-17 | 2.566 | 27,275 | +0 | 0.01% | 70,000 |
| 2025-03-18 | 2025-03-14 | 2.566 | 27,275 | +0 | 0.01% | 70,000 |
| 2025-03-17 | 2025-03-13 | 2.566 | 27,275 | +0 | 0.01% | 70,000 |
| 2025-03-14 | 2025-03-12 | 2.566 | 27,275 | +0 | 0.01% | 70,000 |
| 2025-03-13 | 2025-03-11 | 2.618 | 27,275 | +0 | 0.01% | 71,400 |
| 2025-03-12 | 2025-03-10 | 2.618 | 27,275 | +0 | 0.01% | 71,400 |
| 2025-03-11 | 2025-03-07 | 2.618 | 27,275 | +0 | 0.01% | 71,400 |
| 2025-03-10 | 2025-03-06 | 2.618 | 27,275 | +0 | 0.01% | 71,400 |
| 2025-03-07 | 2025-03-05 | 2.618 | 27,275 | +0 | 0.01% | 71,400 |
| 2025-03-06 | 2025-03-04 | 2.618 | 27,275 | +0 | 0.01% | 71,400 |
| 2025-03-05 | 2025-03-03 | 2.618 | 27,275 | +0 | 0.01% | 71,400 |
| 2025-03-04 | 2025-02-28 | 2.618 | 27,275 | +0 | 0.01% | 71,400 |
| 2025-03-03 | 2025-02-27 | 2.618 | 27,275 | +0 | 0.01% | 71,400 |
| 2025-02-28 | 2025-02-26 | 2.618 | 27,275 | +0 | 0.01% | 71,400 |
| 2025-02-27 | 2025-02-25 | 2.618 | 27,275 | +0 | 0.01% | 71,400 |
| 2025-02-26 | 2025-02-24 | 2.618 | 27,275 | +0 | 0.01% | 71,400 |
| 2025-02-25 | 2025-02-21 | 2.618 | 27,275 | +0 | 0.01% | 71,400 |
| 2025-02-24 | 2025-02-20 | 2.618 | 27,275 | +0 | 0.01% | 71,400 |
| 2025-02-21 | 2025-02-19 | 2.618 | 27,275 | +0 | 0.01% | 71,400 |
| 2025-02-20 | 2025-02-18 | 2.618 | 27,275 | +0 | 0.01% | 71,400 |
| 2025-02-19 | 2025-02-17 | 2.618 | 27,275 | +0 | 0.01% | 71,400 |
| 2025-02-18 | 2025-02-14 | 2.618 | 27,275 | +0 | 0.01% | 71,400 |
| 2025-02-17 | 2025-02-13 | 2.618 | 27,275 | +0 | 0.01% | 71,400 |
| 2025-02-14 | 2025-02-12 | 2.618 | 27,275 | +0 | 0.01% | 71,400 |
| 2025-02-13 | 2025-02-11 | 2.618 | 27,275 | +0 | 0.01% | 71,400 |
| 2025-02-12 | 2025-02-10 | 2.618 | 27,275 | +0 | 0.01% | 71,400 |
| 2025-02-11 | 2025-02-07 | 2.618 | 27,275 | +0 | 0.01% | 71,400 |
| 2025-02-10 | 2025-02-06 | 2.618 | 27,275 | +0 | 0.01% | 71,400 |
| 2025-02-07 | 2025-02-05 | 2.618 | 27,275 | +0 | 0.01% | 71,400 |
| 2025-02-06 | 2025-02-04 | 2.618 | 27,275 | +0 | 0.01% | 71,400 |
| 2025-02-05 | 2025-02-03 | 2.618 | 27,275 | +0 | 0.01% | 71,400 |
| 2025-02-04 | 2025-01-28 | 2.618 | 27,275 | +0 | 0.01% | 71,400 |
| 2025-02-03 | 2025-01-24 | 2.618 | 27,275 | +0 | 0.01% | 71,400 |
| 2025-01-27 | 2025-01-23 | 2.618 | 27,275 | +0 | 0.01% | 71,400 |
| 2025-01-24 | 2025-01-22 | 2.618 | 27,275 | +0 | 0.01% | 71,400 |
| 2025-01-23 | 2025-01-21 | 2.618 | 27,275 | +0 | 0.01% | 71,400 |
| 2025-01-22 | 2025-01-20 | 2.618 | 27,275 | +0 | 0.01% | 71,400 |
| 2025-01-21 | 2025-01-17 | 2.618 | 27,275 | +0 | 0.01% | 71,400 |
| 2025-01-20 | 2025-01-16 | 2.618 | 27,275 | +0 | 0.01% | 71,400 |
| 2025-01-17 | 2025-01-15 | 2.618 | 27,275 | +0 | 0.01% | 71,400 |
| 2025-01-16 | 2025-01-14 | 2.618 | 27,275 | +0 | 0.01% | 71,400 |
| 2025-01-15 | 2025-01-13 | 2.618 | 27,275 | +0 | 0.01% | 71,400 |
| 2025-01-14 | 2025-01-10 | 2.618 | 27,275 | +0 | 0.01% | 71,400 |
| 2025-01-13 | 2025-01-09 | 2.618 | 27,275 | +0 | 0.01% | 71,400 |
| 2025-01-10 | 2025-01-08 | 2.618 | 27,275 | +0 | 0.01% | 71,400 |
| 2025-01-09 | 2025-01-07 | 2.649 | 27,275 | +0 | 0.01% | 72,240 |
| 2025-01-08 | 2025-01-06 | 2.649 | 27,275 | +0 | 0.01% | 72,240 |
| 2025-01-07 | 2025-01-03 | 2.649 | 27,275 | +0 | 0.01% | 72,240 |
| 2025-01-06 | 2025-01-02 | 2.649 | 27,275 | +0 | 0.01% | 72,240 |
| 2025-01-03 | 2024-12-31 | 2.649 | 27,275 | +0 | 0.01% | 72,240 |
| 2025-01-02 | 2024-12-27 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2024-12-30 | 2024-12-24 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2024-12-27 | 2024-12-20 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2024-12-23 | 2024-12-19 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2024-12-20 | 2024-12-18 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2024-12-19 | 2024-12-17 | 2.669 | 27,275 | +0 | 0.01% | 72,800 |
| 2024-12-18 | 2024-12-16 | 2.618 | 27,275 | +0 | 0.01% | 71,400 |
| 2024-12-17 | 2024-12-13 | 2.597 | 27,275 | +0 | 0.01% | 70,840 |
| 2024-12-16 | 2024-12-12 | 2.659 | 27,275 | +0 | 0.01% | 72,530 |
| 2024-12-13 | 2024-12-11 | 2.659 | 27,275 | +320 | 0.01% | 72,530 |
| 2024-12-12 | 2024-12-10 | 2.680 | 26,955 | +0 | 0.01% | 72,239 |
| 2024-12-11 | 2024-12-09 | 2.597 | 26,955 | +0 | 0.01% | 69,999 |
| 2024-12-10 | 2024-12-06 | 2.597 | 26,955 | +0 | 0.01% | 69,999 |
| 2024-12-09 | 2024-12-05 | 2.597 | 26,955 | +0 | 0.01% | 69,999 |
| 2024-12-06 | 2024-12-04 | 2.597 | 26,955 | +0 | 0.01% | 69,999 |
| 2024-12-05 | 2024-12-03 | 2.597 | 26,955 | +0 | 0.01% | 69,999 |
| 2024-12-04 | 2024-12-02 | 2.597 | 26,955 | +0 | 0.01% | 69,999 |
| 2024-12-03 | 2024-11-29 | 2.597 | 26,955 | +0 | 0.01% | 69,999 |
| 2024-12-02 | 2024-11-28 | 2.597 | 26,955 | +0 | 0.01% | 69,999 |
| 2024-11-29 | 2024-11-27 | 2.597 | 26,955 | +0 | 0.01% | 69,999 |
| 2024-11-28 | 2024-11-26 | 2.597 | 26,955 | +0 | 0.01% | 69,999 |
| 2024-11-27 | 2024-11-25 | 2.597 | 26,955 | +0 | 0.01% | 69,999 |
| 2024-11-26 | 2024-11-22 | 2.597 | 26,955 | +0 | 0.01% | 69,999 |
| 2024-11-25 | 2024-11-21 | 2.597 | 26,955 | +0 | 0.01% | 69,999 |
| 2024-11-22 | 2024-11-20 | 2.597 | 26,955 | +0 | 0.01% | 69,999 |
| 2024-11-21 | 2024-11-19 | 2.597 | 26,955 | +0 | 0.01% | 69,999 |
| 2024-11-20 | 2024-11-18 | 2.597 | 26,955 | +0 | 0.01% | 69,999 |
| 2024-11-19 | 2024-11-15 | 2.597 | 26,955 | +0 | 0.01% | 69,999 |
| 2024-11-18 | 2024-11-14 | 2.597 | 26,955 | +0 | 0.01% | 69,999 |
| 2024-11-15 | 2024-11-13 | 2.597 | 26,955 | +0 | 0.01% | 69,999 |
| 2024-11-14 | 2024-11-12 | 2.597 | 26,955 | +0 | 0.01% | 69,999 |
| 2024-11-13 | 2024-11-11 | 2.597 | 26,955 | +0 | 0.01% | 69,999 |
| 2024-11-12 | 2024-11-08 | 2.597 | 26,955 | +0 | 0.01% | 69,999 |
| 2024-11-11 | 2024-11-07 | 2.597 | 26,955 | +0 | 0.01% | 69,999 |
| 2024-11-08 | 2024-11-06 | 2.597 | 26,955 | +0 | 0.01% | 69,999 |
| 2024-11-07 | 2024-11-05 | 2.597 | 26,955 | +0 | 0.01% | 69,999 |
| 2024-11-06 | 2024-11-04 | 2.597 | 26,955 | +0 | 0.01% | 69,999 |
| 2024-11-05 | 2024-11-01 | 2.597 | 26,955 | +0 | 0.01% | 69,999 |
| 2024-11-04 | 2024-10-31 | 2.597 | 26,955 | +0 | 0.01% | 69,999 |
| 2024-11-01 | 2024-10-30 | 2.597 | 26,955 | +0 | 0.01% | 69,999 |
| 2024-10-31 | 2024-10-29 | 2.618 | 26,955 | +0 | 0.01% | 70,559 |
| 2024-10-30 | 2024-10-28 | 2.618 | 26,955 | +0 | 0.01% | 70,559 |
| 2024-10-29 | 2024-10-25 | 2.618 | 26,955 | +0 | 0.01% | 70,559 |
| 2024-10-28 | 2024-10-24 | 2.618 | 26,955 | +0 | 0.01% | 70,559 |
| 2024-10-25 | 2024-10-23 | 2.618 | 26,955 | +0 | 0.01% | 70,559 |
| 2024-10-24 | 2024-10-22 | 2.618 | 26,955 | +0 | 0.01% | 70,559 |
| 2024-10-23 | 2024-10-21 | 2.618 | 26,955 | +0 | 0.01% | 70,559 |
| 2024-10-22 | 2024-10-18 | 2.618 | 26,955 | +0 | 0.01% | 70,559 |
| 2024-10-21 | 2024-10-17 | 2.618 | 26,955 | +0 | 0.01% | 70,559 |
| 2024-10-18 | 2024-10-16 | 2.618 | 26,955 | +0 | 0.01% | 70,559 |
| 2024-10-17 | 2024-10-15 | 2.618 | 26,955 | +0 | 0.01% | 70,559 |
| 2024-10-16 | 2024-10-14 | 2.618 | 26,955 | +0 | 0.01% | 70,559 |
| 2024-10-15 | 2024-10-10 | 2.618 | 26,955 | +0 | 0.01% | 70,559 |
| 2024-10-14 | 2024-10-09 | 2.618 | 26,955 | +0 | 0.01% | 70,559 |
| 2024-10-10 | 2024-10-08 | 2.618 | 26,955 | +0 | 0.01% | 70,559 |
| 2024-10-09 | 2024-10-07 | 2.618 | 26,955 | +0 | 0.01% | 70,559 |
| 2024-10-08 | 2024-10-04 | 2.618 | 26,955 | +0 | 0.01% | 70,559 |
| 2024-10-07 | 2024-10-03 | 2.618 | 26,955 | +0 | 0.01% | 70,559 |
| 2024-10-04 | 2024-10-02 | 2.618 | 26,955 | +0 | 0.01% | 70,559 |
| 2024-10-03 | 2024-09-30 | 2.597 | 26,955 | +0 | 0.01% | 69,999 |
| 2024-10-02 | 2024-09-27 | 2.628 | 26,955 | +0 | 0.01% | 70,839 |
| 2024-09-30 | 2024-09-26 | 2.597 | 26,955 | +0 | 0.01% | 69,999 |
| 2024-09-27 | 2024-09-25 | 2.597 | 26,955 | +0 | 0.01% | 69,999 |
| 2024-09-26 | 2024-09-24 | 2.597 | 26,955 | +0 | 0.01% | 69,999 |
| 2024-09-25 | 2024-09-23 | 2.597 | 26,955 | +0 | 0.01% | 69,999 |
| 2024-09-24 | 2024-09-20 | 2.597 | 26,955 | +0 | 0.01% | 69,999 |
| 2024-09-23 | 2024-09-19 | 2.597 | 26,955 | +0 | 0.01% | 69,999 |
| 2024-09-20 | 2024-09-17 | 2.597 | 26,955 | +0 | 0.01% | 69,999 |
| 2024-09-19 | 2024-09-16 | 2.597 | 26,955 | +0 | 0.01% | 69,999 |
| 2024-09-17 | 2024-09-13 | 2.597 | 26,955 | +0 | 0.01% | 69,999 |
| 2024-09-16 | 2024-09-12 | 2.597 | 26,955 | +0 | 0.01% | 69,999 |
| 2024-09-13 | 2024-09-11 | 2.597 | 26,955 | +0 | 0.01% | 69,999 |
| 2024-09-12 | 2024-09-10 | 2.597 | 26,955 | +0 | 0.01% | 69,999 |
| 2024-09-11 | 2024-09-09 | 2.597 | 26,955 | +0 | 0.01% | 69,999 |
| 2024-09-10 | 2024-09-05 | 2.597 | 26,955 | +0 | 0.01% | 69,999 |
| 2024-09-09 | 2024-09-04 | 2.597 | 26,955 | +0 | 0.01% | 69,999 |
| 2024-09-05 | 2024-09-03 | 2.597 | 26,955 | +0 | 0.01% | 69,999 |
| 2024-09-04 | 2024-09-02 | 2.597 | 26,955 | +0 | 0.01% | 69,999 |
| 2024-09-03 | 2024-08-30 | 2.666 | 26,955 | +0 | 0.01% | 71,868 |
| 2024-09-02 | 2024-08-29 | 2.666 | 26,955 | +701 | 0.01% | 71,868 |
| 2024-08-30 | 2024-08-28 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-08-29 | 2024-08-27 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-08-28 | 2024-08-26 | 2.720 | 26,254 | +0 | 0.01% | 71,399 |
| 2024-08-27 | 2024-08-23 | 2.720 | 26,254 | +0 | 0.01% | 71,399 |
| 2024-08-26 | 2024-08-22 | 2.720 | 26,254 | +0 | 0.01% | 71,399 |
| 2024-08-23 | 2024-08-21 | 2.720 | 26,254 | +0 | 0.01% | 71,399 |
| 2024-08-22 | 2024-08-20 | 2.720 | 26,254 | +0 | 0.01% | 71,399 |
| 2024-08-21 | 2024-08-19 | 2.720 | 26,254 | +0 | 0.01% | 71,399 |
| 2024-08-20 | 2024-08-16 | 2.720 | 26,254 | +0 | 0.01% | 71,399 |
| 2024-08-19 | 2024-08-15 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-08-16 | 2024-08-14 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-08-15 | 2024-08-13 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-08-14 | 2024-08-12 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-08-13 | 2024-08-09 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-08-12 | 2024-08-08 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-08-09 | 2024-08-07 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-08-08 | 2024-08-06 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-08-07 | 2024-08-05 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-08-06 | 2024-08-02 | 2.688 | 26,254 | +0 | 0.01% | 70,559 |
| 2024-08-05 | 2024-08-01 | 2.688 | 26,254 | +0 | 0.01% | 70,559 |
| 2024-08-02 | 2024-07-31 | 2.688 | 26,254 | +0 | 0.01% | 70,559 |
| 2024-08-01 | 2024-07-30 | 2.688 | 26,254 | +0 | 0.01% | 70,559 |
| 2024-07-31 | 2024-07-29 | 2.688 | 26,254 | +0 | 0.01% | 70,559 |
| 2024-07-30 | 2024-07-26 | 2.688 | 26,254 | +0 | 0.01% | 70,559 |
| 2024-07-29 | 2024-07-25 | 2.688 | 26,254 | +0 | 0.01% | 70,559 |
| 2024-07-26 | 2024-07-24 | 2.688 | 26,254 | +0 | 0.01% | 70,559 |
| 2024-07-25 | 2024-07-23 | 2.688 | 26,254 | +0 | 0.01% | 70,559 |
| 2024-07-24 | 2024-07-22 | 2.688 | 26,254 | +0 | 0.01% | 70,559 |
| 2024-07-23 | 2024-07-19 | 2.688 | 26,254 | +0 | 0.01% | 70,559 |
| 2024-07-22 | 2024-07-18 | 2.688 | 26,254 | +0 | 0.01% | 70,559 |
| 2024-07-19 | 2024-07-17 | 2.688 | 26,254 | +0 | 0.01% | 70,559 |
| 2024-07-18 | 2024-07-16 | 2.688 | 26,254 | +0 | 0.01% | 70,559 |
| 2024-07-17 | 2024-07-15 | 2.688 | 26,254 | +0 | 0.01% | 70,559 |
| 2024-07-16 | 2024-07-12 | 2.688 | 26,254 | +0 | 0.01% | 70,559 |
| 2024-07-15 | 2024-07-11 | 2.677 | 26,254 | +0 | 0.01% | 70,279 |
| 2024-07-12 | 2024-07-10 | 2.677 | 26,254 | +0 | 0.01% | 70,279 |
| 2024-07-11 | 2024-07-09 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-07-10 | 2024-07-08 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-07-09 | 2024-07-05 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-07-08 | 2024-07-04 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-07-05 | 2024-07-03 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-07-04 | 2024-07-02 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-07-03 | 2024-06-28 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-07-02 | 2024-06-27 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-06-28 | 2024-06-26 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-06-27 | 2024-06-25 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-06-26 | 2024-06-24 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-06-25 | 2024-06-21 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-06-24 | 2024-06-20 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-06-21 | 2024-06-19 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-06-20 | 2024-06-18 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-06-19 | 2024-06-17 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-06-18 | 2024-06-14 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-06-17 | 2024-06-13 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-06-14 | 2024-06-12 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-06-13 | 2024-06-11 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-06-12 | 2024-06-07 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-06-11 | 2024-06-06 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-06-07 | 2024-06-05 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-06-06 | 2024-06-04 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-06-05 | 2024-06-03 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-06-04 | 2024-05-31 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-06-03 | 2024-05-30 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-05-31 | 2024-05-29 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-05-30 | 2024-05-28 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-05-29 | 2024-05-27 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-05-28 | 2024-05-24 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-05-27 | 2024-05-23 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-05-24 | 2024-05-22 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-05-23 | 2024-05-21 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-05-22 | 2024-05-20 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-05-21 | 2024-05-17 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-05-20 | 2024-05-16 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-05-17 | 2024-05-14 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-05-16 | 2024-05-13 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-05-14 | 2024-05-10 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-05-13 | 2024-05-09 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-05-10 | 2024-05-08 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-05-09 | 2024-05-07 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-05-08 | 2024-05-06 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-05-07 | 2024-05-03 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-05-06 | 2024-05-02 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-05-03 | 2024-04-30 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-05-02 | 2024-04-29 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-04-30 | 2024-04-26 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-04-29 | 2024-04-25 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-04-26 | 2024-04-24 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-04-25 | 2024-04-23 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-04-24 | 2024-04-22 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-04-23 | 2024-04-19 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-04-22 | 2024-04-18 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-04-19 | 2024-04-17 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-04-18 | 2024-04-16 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-04-17 | 2024-04-15 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-04-16 | 2024-04-12 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-04-15 | 2024-04-11 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-04-12 | 2024-04-10 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-04-11 | 2024-04-09 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-04-10 | 2024-04-08 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-04-09 | 2024-04-05 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-04-08 | 2024-04-03 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-04-05 | 2024-04-02 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-04-03 | 2024-03-28 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-04-02 | 2024-03-27 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-03-28 | 2024-03-26 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-03-27 | 2024-03-25 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-03-26 | 2024-03-22 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-03-25 | 2024-03-21 | 2.720 | 26,254 | +0 | 0.01% | 71,399 |
| 2024-03-22 | 2024-03-20 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-03-21 | 2024-03-19 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-03-20 | 2024-03-18 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-03-19 | 2024-03-15 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-03-18 | 2024-03-14 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-03-15 | 2024-03-13 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-03-14 | 2024-03-12 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-03-13 | 2024-03-11 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-03-12 | 2024-03-08 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-03-11 | 2024-03-07 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-03-08 | 2024-03-06 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-03-07 | 2024-03-05 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-03-06 | 2024-03-04 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-03-05 | 2024-03-01 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-03-04 | 2024-02-29 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-03-01 | 2024-02-28 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-02-29 | 2024-02-27 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-02-28 | 2024-02-26 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-02-27 | 2024-02-23 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-02-26 | 2024-02-22 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-02-23 | 2024-02-21 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-02-22 | 2024-02-20 | 2.666 | 26,254 | +0 | 0.01% | 69,999 |
| 2024-02-21 | 2024-02-19 | 2.634 | 26,254 | +0 | 0.01% | 69,159 |
| 2024-02-20 | 2024-02-16 | 2.773 | 26,254 | +0 | 0.01% | 72,799 |
| 2024-02-19 | 2024-02-15 | 2.773 | 26,254 | +0 | 0.01% | 72,799 |
| 2024-02-16 | 2024-02-14 | 2.773 | 26,254 | +0 | 0.01% | 72,799 |
| 2024-02-15 | 2024-02-09 | 2.773 | 26,254 | +0 | 0.01% | 72,799 |
| 2024-02-14 | 2024-02-07 | 2.773 | 26,254 | +0 | 0.01% | 72,799 |
| 2024-02-08 | 2024-02-06 | 2.720 | 26,254 | +0 | 0.01% | 71,399 |
| 2024-02-07 | 2024-02-05 | 2.720 | 26,254 | +0 | 0.01% | 71,399 |
| 2024-02-06 | 2024-02-02 | 2.720 | 26,254 | +0 | 0.01% | 71,399 |
| 2024-02-05 | 2024-02-01 | 2.720 | 26,254 | +0 | 0.01% | 71,399 |
| 2024-02-02 | 2024-01-31 | 2.720 | 26,254 | +0 | 0.01% | 71,399 |
| 2024-02-01 | 2024-01-30 | 2.720 | 26,254 | +0 | 0.01% | 71,399 |
| 2024-01-31 | 2024-01-29 | 2.720 | 26,254 | +0 | 0.01% | 71,399 |
| 2024-01-30 | 2024-01-26 | 2.720 | 26,254 | +0 | 0.01% | 71,399 |
| 2024-01-29 | 2024-01-25 | 2.720 | 26,254 | +0 | 0.01% | 71,399 |
| 2024-01-26 | 2024-01-24 | 2.720 | 26,254 | +0 | 0.01% | 71,399 |
| 2024-01-25 | 2024-01-23 | 2.720 | 26,254 | +0 | 0.01% | 71,399 |
| 2024-01-24 | 2024-01-22 | 2.720 | 26,254 | +0 | 0.01% | 71,399 |
| 2024-01-23 | 2024-01-19 | 2.720 | 26,254 | +0 | 0.01% | 71,399 |
| 2024-01-22 | 2024-01-18 | 2.720 | 26,254 | +0 | 0.01% | 71,399 |
| 2024-01-19 | 2024-01-17 | 2.720 | 26,254 | +0 | 0.01% | 71,399 |
| 2024-01-18 | 2024-01-16 | 2.720 | 26,254 | +0 | 0.01% | 71,399 |
| 2024-01-17 | 2024-01-15 | 2.720 | 26,254 | +0 | 0.01% | 71,399 |
| 2024-01-16 | 2024-01-12 | 2.720 | 26,254 | +0 | 0.01% | 71,399 |
| 2024-01-15 | 2024-01-11 | 2.720 | 26,254 | +0 | 0.01% | 71,399 |
| 2024-01-12 | 2024-01-10 | 2.720 | 26,254 | +0 | 0.01% | 71,399 |
| 2024-01-11 | 2024-01-09 | 2.720 | 26,254 | +0 | 0.01% | 71,399 |
| 2024-01-10 | 2024-01-08 | 2.720 | 26,254 | +0 | 0.01% | 71,399 |
| 2024-01-09 | 2024-01-05 | 2.720 | 26,254 | +0 | 0.01% | 71,399 |
| 2024-01-08 | 2024-01-04 | 2.720 | 26,254 | +0 | 0.01% | 71,399 |
| 2024-01-05 | 2024-01-03 | 2.720 | 26,254 | +0 | 0.01% | 71,399 |
| 2024-01-04 | 2024-01-02 | 2.720 | 26,254 | +0 | 0.01% | 71,399 |
| 2024-01-03 | 2023-12-29 | 2.720 | 26,254 | +0 | 0.01% | 71,399 |
| 2024-01-02 | 2023-12-28 | 2.720 | 26,254 | +0 | 0.01% | 71,399 |
| 2023-12-29 | 2023-12-27 | 2.720 | 26,254 | +0 | 0.01% | 71,399 |
| 2023-12-28 | 2023-12-22 | 2.720 | 26,254 | +0 | 0.01% | 71,399 |
| 2023-12-27 | 2023-12-21 | 2.720 | 26,254 | +0 | 0.01% | 71,399 |
| 2023-12-22 | 2023-12-20 | 2.720 | 26,254 | +0 | 0.01% | 71,399 |
| 2023-12-21 | 2023-12-19 | 2.720 | 26,254 | +0 | 0.01% | 71,399 |
| 2023-12-20 | 2023-12-18 | 2.720 | 26,254 | +0 | 0.01% | 71,399 |
| 2023-12-19 | 2023-12-15 | 2.720 | 26,254 | +0 | 0.01% | 71,399 |
| 2023-12-18 | 2023-12-14 | 2.720 | 26,254 | +0 | 0.01% | 71,399 |
| 2023-12-15 | 2023-12-13 | 2.720 | 26,254 | +0 | 0.01% | 71,399 |
| 2023-12-14 | 2023-12-12 | 2.709 | 26,254 | +0 | 0.01% | 71,129 |
| 2023-12-13 | 2023-12-11 | 2.709 | 26,254 | +313 | 0.01% | 71,129 |
| 2023-12-12 | 2023-12-08 | 2.698 | 25,941 | +0 | 0.01% | 70,001 |
| 2023-12-11 | 2023-12-07 | 2.698 | 25,941 | +0 | 0.01% | 70,001 |
| 2023-12-08 | 2023-12-06 | 2.698 | 25,941 | +0 | 0.01% | 70,001 |
| 2023-12-07 | 2023-12-05 | 2.806 | 25,941 | +0 | 0.01% | 72,801 |
| 2023-12-06 | 2023-12-04 | 2.806 | 25,941 | +0 | 0.01% | 72,801 |
| 2023-12-05 | 2023-12-01 | 2.806 | 25,941 | +0 | 0.01% | 72,801 |
| 2023-12-04 | 2023-11-30 | 2.806 | 25,941 | +0 | 0.01% | 72,801 |
| 2023-12-01 | 2023-11-29 | 2.806 | 25,941 | +0 | 0.01% | 72,801 |
| 2023-11-30 | 2023-11-28 | 2.806 | 25,941 | +0 | 0.01% | 72,801 |
| 2023-11-29 | 2023-11-27 | 2.806 | 25,941 | +0 | 0.01% | 72,801 |
| 2023-11-28 | 2023-11-24 | 2.806 | 25,941 | +0 | 0.01% | 72,801 |
| 2023-11-27 | 2023-11-23 | 2.806 | 25,941 | +0 | 0.01% | 72,801 |
| 2023-11-24 | 2023-11-22 | 2.806 | 25,941 | +0 | 0.01% | 72,801 |
| 2023-11-23 | 2023-11-21 | 2.806 | 25,941 | +0 | 0.01% | 72,801 |
| 2023-11-22 | 2023-11-20 | 2.806 | 25,941 | +0 | 0.01% | 72,801 |
| 2023-11-21 | 2023-11-17 | 2.806 | 25,941 | +0 | 0.01% | 72,801 |
| 2023-11-20 | 2023-11-16 | 2.806 | 25,941 | +0 | 0.01% | 72,801 |
| 2023-11-17 | 2023-11-15 | 2.806 | 25,941 | +0 | 0.01% | 72,801 |
| 2023-11-16 | 2023-11-14 | 2.828 | 25,941 | +0 | 0.01% | 73,361 |
| 2023-11-15 | 2023-11-13 | 2.806 | 25,941 | +0 | 0.01% | 72,801 |
| 2023-11-14 | 2023-11-10 | 2.806 | 25,941 | +0 | 0.01% | 72,801 |
| 2023-11-13 | 2023-11-09 | 2.806 | 25,941 | +0 | 0.01% | 72,801 |
| 2023-11-10 | 2023-11-08 | 2.806 | 25,941 | +0 | 0.01% | 72,801 |
| 2023-11-09 | 2023-11-07 | 2.806 | 25,941 | +0 | 0.01% | 72,801 |
| 2023-11-08 | 2023-11-06 | 2.806 | 25,941 | +0 | 0.01% | 72,801 |
| 2023-11-07 | 2023-11-03 | 2.806 | 25,941 | +0 | 0.01% | 72,801 |
| 2023-11-06 | 2023-11-02 | 2.806 | 25,941 | +0 | 0.01% | 72,801 |
| 2023-11-03 | 2023-11-01 | 2.806 | 25,941 | +0 | 0.01% | 72,801 |
| 2023-11-02 | 2023-10-31 | 2.806 | 25,941 | +0 | 0.01% | 72,801 |
| 2023-11-01 | 2023-10-30 | 2.806 | 25,941 | +0 | 0.01% | 72,801 |
| 2023-10-31 | 2023-10-27 | 2.806 | 25,941 | +0 | 0.01% | 72,801 |
| 2023-10-30 | 2023-10-26 | 2.806 | 25,941 | +0 | 0.01% | 72,801 |
| 2023-10-27 | 2023-10-25 | 2.806 | 25,941 | +0 | 0.01% | 72,801 |
| 2023-10-26 | 2023-10-24 | 2.752 | 25,941 | +0 | 0.01% | 71,401 |
| 2023-10-25 | 2023-10-20 | 2.752 | 25,941 | +0 | 0.01% | 71,401 |
| 2023-10-24 | 2023-10-19 | 2.752 | 25,941 | +0 | 0.01% | 71,401 |
| 2023-10-20 | 2023-10-18 | 2.752 | 25,941 | +0 | 0.01% | 71,401 |
| 2023-10-19 | 2023-10-17 | 2.752 | 25,941 | +0 | 0.01% | 71,401 |
| 2023-10-18 | 2023-10-16 | 2.752 | 25,941 | +0 | 0.01% | 71,401 |
| 2023-10-17 | 2023-10-13 | 2.752 | 25,941 | +0 | 0.01% | 71,401 |
| 2023-10-16 | 2023-10-12 | 2.752 | 25,941 | +0 | 0.01% | 71,401 |
| 2023-10-13 | 2023-10-11 | 2.752 | 25,941 | +0 | 0.01% | 71,401 |
| 2023-10-12 | 2023-10-10 | 2.752 | 25,941 | +0 | 0.01% | 71,401 |
| 2023-10-11 | 2023-10-09 | 2.752 | 25,941 | +0 | 0.01% | 71,401 |
| 2023-10-10 | 2023-10-06 | 2.752 | 25,941 | +0 | 0.01% | 71,401 |
| 2023-10-09 | 2023-10-05 | 2.752 | 25,941 | +0 | 0.01% | 71,401 |
| 2023-10-06 | 2023-10-04 | 2.752 | 25,941 | +0 | 0.01% | 71,401 |
| 2023-10-05 | 2023-10-03 | 2.752 | 25,941 | +0 | 0.01% | 71,401 |
| 2023-10-04 | 2023-09-29 | 2.752 | 25,941 | +0 | 0.01% | 71,401 |
| 2023-10-03 | 2023-09-28 | 2.752 | 25,941 | +0 | 0.01% | 71,401 |
| 2023-09-29 | 2023-09-27 | 2.752 | 25,941 | +0 | 0.01% | 71,401 |
| 2023-09-28 | 2023-09-26 | 2.752 | 25,941 | +0 | 0.01% | 71,401 |
| 2023-09-27 | 2023-09-25 | 2.752 | 25,941 | +0 | 0.01% | 71,401 |
| 2023-09-26 | 2023-09-22 | 2.752 | 25,941 | +0 | 0.01% | 71,401 |
| 2023-09-25 | 2023-09-21 | 2.752 | 25,941 | +0 | 0.01% | 71,401 |
| 2023-09-22 | 2023-09-20 | 2.752 | 25,941 | +0 | 0.01% | 71,401 |
| 2023-09-21 | 2023-09-19 | 2.752 | 25,941 | +0 | 0.01% | 71,401 |
| 2023-09-20 | 2023-09-18 | 2.752 | 25,941 | +0 | 0.01% | 71,401 |
| 2023-09-19 | 2023-09-15 | 2.752 | 25,941 | +0 | 0.01% | 71,401 |
| 2023-09-18 | 2023-09-14 | 2.752 | 25,941 | +0 | 0.01% | 71,401 |
| 2023-09-15 | 2023-09-13 | 2.752 | 25,941 | +0 | 0.01% | 71,401 |
| 2023-09-14 | 2023-09-12 | 2.752 | 25,941 | +0 | 0.01% | 71,401 |
| 2023-09-13 | 2023-09-11 | 2.752 | 25,941 | +0 | 0.01% | 71,401 |
| 2023-09-12 | 2023-09-07 | 2.752 | 25,941 | +0 | 0.01% | 71,401 |
| 2023-09-11 | 2023-09-06 | 2.752 | 25,941 | +0 | 0.01% | 71,401 |
| 2023-09-07 | 2023-09-05 | 2.752 | 25,941 | +0 | 0.01% | 71,401 |
| 2023-09-06 | 2023-09-04 | 2.752 | 25,941 | +0 | 0.01% | 71,401 |
| 2023-09-05 | 2023-08-31 | 2.752 | 25,941 | +0 | 0.01% | 71,401 |
| 2023-09-04 | 2023-08-30 | 2.846 | 25,941 | +0 | 0.01% | 73,828 |
| 2023-08-31 | 2023-08-29 | 2.846 | 25,941 | +656 | 0.01% | 73,828 |
| 2023-08-30 | 2023-08-28 | 2.846 | 25,285 | +0 | 0.01% | 71,961 |
| 2023-08-29 | 2023-08-25 | 2.990 | 25,285 | +0 | 0.01% | 75,601 |
| 2023-08-28 | 2023-08-24 | 2.824 | 25,285 | +0 | 0.01% | 71,401 |
| 2023-08-25 | 2023-08-23 | 2.990 | 25,285 | +0 | 0.01% | 75,601 |
| 2023-08-24 | 2023-08-22 | 2.990 | 25,285 | +0 | 0.01% | 75,601 |
| 2023-08-23 | 2023-08-21 | 2.990 | 25,285 | +0 | 0.01% | 75,601 |
| 2023-08-22 | 2023-08-18 | 2.990 | 25,285 | +0 | 0.01% | 75,601 |
| 2023-08-21 | 2023-08-17 | 2.990 | 25,285 | +0 | 0.01% | 75,601 |
| 2023-08-18 | 2023-08-16 | 2.990 | 25,285 | +0 | 0.01% | 75,601 |
| 2023-08-17 | 2023-08-15 | 2.990 | 25,285 | +0 | 0.01% | 75,601 |
| 2023-08-16 | 2023-08-14 | 2.901 | 25,285 | +0 | 0.01% | 73,361 |
| 2023-08-15 | 2023-08-11 | 2.901 | 25,285 | +0 | 0.01% | 73,361 |
| 2023-08-14 | 2023-08-10 | 2.901 | 25,285 | +0 | 0.01% | 73,361 |
| 2023-08-11 | 2023-08-09 | 2.901 | 25,285 | +0 | 0.01% | 73,361 |
| 2023-08-10 | 2023-08-08 | 2.901 | 25,285 | +0 | 0.01% | 73,361 |
| 2023-08-09 | 2023-08-07 | 2.901 | 25,285 | +0 | 0.01% | 73,361 |
| 2023-08-08 | 2023-08-04 | 2.901 | 25,285 | +0 | 0.01% | 73,361 |
| 2023-08-07 | 2023-08-03 | 2.901 | 25,285 | +0 | 0.01% | 73,361 |
| 2023-08-04 | 2023-08-02 | 2.901 | 25,285 | +0 | 0.01% | 73,361 |
| 2023-08-03 | 2023-08-01 | 2.901 | 25,285 | +0 | 0.01% | 73,361 |
| 2023-08-02 | 2023-07-31 | 2.901 | 25,285 | +0 | 0.01% | 73,361 |
| 2023-08-01 | 2023-07-28 | 2.901 | 25,285 | +0 | 0.01% | 73,361 |
| 2023-07-31 | 2023-07-27 | 2.901 | 25,285 | +0 | 0.01% | 73,361 |
| 2023-07-28 | 2023-07-26 | 2.901 | 25,285 | +0 | 0.01% | 73,361 |
| 2023-07-27 | 2023-07-25 | 2.901 | 25,285 | +0 | 0.01% | 73,361 |
| 2023-07-26 | 2023-07-24 | 2.901 | 25,285 | +0 | 0.01% | 73,361 |
| 2023-07-25 | 2023-07-21 | 2.901 | 25,285 | +0 | 0.01% | 73,361 |
| 2023-07-24 | 2023-07-20 | 2.901 | 25,285 | +0 | 0.01% | 73,361 |
| 2023-07-21 | 2023-07-19 | 2.901 | 25,285 | +0 | 0.01% | 73,361 |
| 2023-07-20 | 2023-07-18 | 2.901 | 25,285 | +0 | 0.01% | 73,361 |
| 2023-07-19 | 2023-07-14 | 2.901 | 25,285 | +0 | 0.01% | 73,361 |
| 2023-07-18 | 2023-07-13 | 2.901 | 25,285 | +0 | 0.01% | 73,361 |
| 2023-07-14 | 2023-07-12 | 2.901 | 25,285 | +0 | 0.01% | 73,361 |
| 2023-07-13 | 2023-07-11 | 2.901 | 25,285 | +0 | 0.01% | 73,361 |
| 2023-07-12 | 2023-07-10 | 2.901 | 25,285 | +0 | 0.01% | 73,361 |
| 2023-07-11 | 2023-07-07 | 2.901 | 25,285 | +0 | 0.01% | 73,361 |
| 2023-07-10 | 2023-07-06 | 2.901 | 25,285 | +0 | 0.01% | 73,361 |
| 2023-07-07 | 2023-07-05 | 2.901 | 25,285 | +0 | 0.01% | 73,361 |
| 2023-07-06 | 2023-07-04 | 2.901 | 25,285 | +0 | 0.01% | 73,361 |
| 2023-07-05 | 2023-07-03 | 2.901 | 25,285 | +0 | 0.01% | 73,361 |
| 2023-07-04 | 2023-06-30 | 2.901 | 25,285 | +0 | 0.01% | 73,361 |
| 2023-07-03 | 2023-06-29 | 2.901 | 25,285 | +0 | 0.01% | 73,361 |
| 2023-06-30 | 2023-06-28 | 2.901 | 25,285 | +0 | 0.01% | 73,361 |
| 2023-06-29 | 2023-06-27 | 2.901 | 25,285 | +0 | 0.01% | 73,361 |
| 2023-06-28 | 2023-06-26 | 2.901 | 25,285 | +0 | 0.01% | 73,361 |
| 2023-06-27 | 2023-06-23 | 2.824 | 25,285 | +0 | 0.01% | 71,401 |
| 2023-06-26 | 2023-06-21 | 2.824 | 25,285 | +0 | 0.01% | 71,401 |
| 2023-06-23 | 2023-06-20 | 2.824 | 25,285 | +0 | 0.01% | 71,401 |
| 2023-06-21 | 2023-06-19 | 2.824 | 25,285 | +0 | 0.01% | 71,401 |
| 2023-06-20 | 2023-06-16 | 2.824 | 25,285 | +0 | 0.01% | 71,401 |
| 2023-06-19 | 2023-06-15 | 2.824 | 25,285 | +0 | 0.01% | 71,401 |
| 2023-06-16 | 2023-06-14 | 2.824 | 25,285 | +0 | 0.01% | 71,401 |
| 2023-06-15 | 2023-06-13 | 2.824 | 25,285 | +0 | 0.01% | 71,401 |
| 2023-06-14 | 2023-06-12 | 2.824 | 25,285 | +0 | 0.01% | 71,401 |
| 2023-06-13 | 2023-06-09 | 2.824 | 25,285 | +0 | 0.01% | 71,401 |
| 2023-06-12 | 2023-06-08 | 2.824 | 25,285 | +0 | 0.01% | 71,401 |
| 2023-06-09 | 2023-06-07 | 2.824 | 25,285 | +0 | 0.01% | 71,401 |
| 2023-06-08 | 2023-06-06 | 2.824 | 25,285 | +0 | 0.01% | 71,401 |
| 2023-06-07 | 2023-06-05 | 2.879 | 25,285 | +0 | 0.01% | 72,801 |
| 2023-06-06 | 2023-06-02 | 2.879 | 25,285 | +0 | 0.01% | 72,801 |
| 2023-06-05 | 2023-06-01 | 2.879 | 25,285 | +0 | 0.01% | 72,801 |
| 2023-06-02 | 2023-05-31 | 2.912 | 25,285 | +0 | 0.01% | 73,641 |
| 2023-06-01 | 2023-05-30 | 2.912 | 25,285 | +0 | 0.01% | 73,641 |
| 2023-05-31 | 2023-05-29 | 2.912 | 25,285 | +0 | 0.01% | 73,641 |
| 2023-05-30 | 2023-05-25 | 2.935 | 25,285 | +0 | 0.01% | 74,201 |
| 2023-05-29 | 2023-05-24 | 2.935 | 25,285 | +0 | 0.01% | 74,201 |
| 2023-05-25 | 2023-05-23 | 2.935 | 25,285 | +0 | 0.01% | 74,201 |
| 2023-05-24 | 2023-05-22 | 2.935 | 25,285 | +0 | 0.01% | 74,201 |
| 2023-05-23 | 2023-05-19 | 2.935 | 25,285 | +0 | 0.01% | 74,201 |
| 2023-05-22 | 2023-05-18 | 2.935 | 25,285 | +0 | 0.01% | 74,201 |
| 2023-05-19 | 2023-05-17 | 2.935 | 25,285 | +0 | 0.01% | 74,201 |
| 2023-05-18 | 2023-05-16 | 2.935 | 25,285 | +0 | 0.01% | 74,201 |
| 2023-05-17 | 2023-05-15 | 2.935 | 25,285 | +0 | 0.01% | 74,201 |
| 2023-05-16 | 2023-05-12 | 2.935 | 25,285 | +0 | 0.01% | 74,201 |
| 2023-05-15 | 2023-05-11 | 2.935 | 25,285 | +0 | 0.01% | 74,201 |
| 2023-05-12 | 2023-05-10 | 2.935 | 25,285 | +0 | 0.01% | 74,201 |
| 2023-05-11 | 2023-05-09 | 2.935 | 25,285 | +0 | 0.01% | 74,201 |
| 2023-05-10 | 2023-05-08 | 2.935 | 25,285 | +0 | 0.01% | 74,201 |
| 2023-05-09 | 2023-05-05 | 2.879 | 25,285 | +0 | 0.01% | 72,801 |
| 2023-05-08 | 2023-05-04 | 2.824 | 25,285 | +0 | 0.01% | 71,401 |
| 2023-05-05 | 2023-05-03 | 2.946 | 25,285 | +0 | 0.01% | 74,481 |
| 2023-05-04 | 2023-05-02 | 2.946 | 25,285 | +0 | 0.01% | 74,481 |
| 2023-05-03 | 2023-04-28 | 2.946 | 25,285 | +0 | 0.01% | 74,481 |
| 2023-05-02 | 2023-04-27 | 2.946 | 25,285 | +0 | 0.01% | 74,481 |
| 2023-04-28 | 2023-04-26 | 2.946 | 25,285 | +0 | 0.01% | 74,481 |
| 2023-04-27 | 2023-04-25 | 2.946 | 25,285 | +0 | 0.01% | 74,481 |
| 2023-04-26 | 2023-04-24 | 2.946 | 25,285 | +0 | 0.01% | 74,481 |
| 2023-04-25 | 2023-04-21 | 2.946 | 25,285 | +0 | 0.01% | 74,481 |
| 2023-04-24 | 2023-04-20 | 2.946 | 25,285 | +0 | 0.01% | 74,481 |
| 2023-04-21 | 2023-04-19 | 2.946 | 25,285 | +0 | 0.01% | 74,481 |
| 2023-04-20 | 2023-04-18 | 2.946 | 25,285 | +0 | 0.01% | 74,481 |
| 2023-04-19 | 2023-04-17 | 2.946 | 25,285 | +0 | 0.01% | 74,481 |
| 2023-04-18 | 2023-04-14 | 2.946 | 25,285 | +0 | 0.01% | 74,481 |
| 2023-04-17 | 2023-04-13 | 2.946 | 25,285 | +0 | 0.01% | 74,481 |
| 2023-04-14 | 2023-04-12 | 2.946 | 25,285 | +0 | 0.01% | 74,481 |
| 2023-04-13 | 2023-04-11 | 2.946 | 25,285 | +0 | 0.01% | 74,481 |
| 2023-04-12 | 2023-04-06 | 2.946 | 25,285 | +0 | 0.01% | 74,481 |
| 2023-04-11 | 2023-04-04 | 2.946 | 25,285 | +0 | 0.01% | 74,481 |
| 2023-04-06 | 2023-04-03 | 2.946 | 25,285 | +0 | 0.01% | 74,481 |
| 2023-04-04 | 2023-03-31 | 2.946 | 25,285 | +0 | 0.01% | 74,481 |
| 2023-04-03 | 2023-03-30 | 2.946 | 25,285 | +0 | 0.01% | 74,481 |
| 2023-03-31 | 2023-03-29 | 2.946 | 25,285 | +0 | 0.01% | 74,481 |
| 2023-03-30 | 2023-03-28 | 2.946 | 25,285 | +0 | 0.01% | 74,481 |
| 2023-03-29 | 2023-03-27 | 2.946 | 25,285 | +0 | 0.01% | 74,481 |
| 2023-03-28 | 2023-03-24 | 2.946 | 25,285 | +0 | 0.01% | 74,481 |
| 2023-03-27 | 2023-03-23 | 2.946 | 25,285 | +0 | 0.01% | 74,481 |
| 2023-03-24 | 2023-03-22 | 2.946 | 25,285 | +0 | 0.01% | 74,481 |
| 2023-03-23 | 2023-03-21 | 2.946 | 25,285 | +0 | 0.01% | 74,481 |
| 2023-03-22 | 2023-03-20 | 2.946 | 25,285 | +0 | 0.01% | 74,481 |
| 2023-03-21 | 2023-03-17 | 2.946 | 25,285 | +0 | 0.01% | 74,481 |
| 2023-03-20 | 2023-03-16 | 2.946 | 25,285 | +0 | 0.01% | 74,481 |
| 2023-03-17 | 2023-03-15 | 2.946 | 25,285 | +0 | 0.01% | 74,481 |
| 2023-03-16 | 2023-03-14 | 2.946 | 25,285 | +0 | 0.01% | 74,481 |
| 2023-03-15 | 2023-03-13 | 2.946 | 25,285 | +0 | 0.01% | 74,481 |
| 2023-03-14 | 2023-03-10 | 2.946 | 25,285 | +0 | 0.01% | 74,481 |
| 2023-03-13 | 2023-03-09 | 2.946 | 25,285 | +0 | 0.01% | 74,481 |
| 2023-03-10 | 2023-03-08 | 2.946 | 25,285 | +0 | 0.01% | 74,481 |
| 2023-03-09 | 2023-03-07 | 2.946 | 25,285 | +0 | 0.01% | 74,481 |
| 2023-03-08 | 2023-03-06 | 2.946 | 25,285 | +0 | 0.01% | 74,481 |
| 2023-03-07 | 2023-03-03 | 2.946 | 25,285 | +0 | 0.01% | 74,481 |
| 2023-03-06 | 2023-03-02 | 2.946 | 25,285 | +0 | 0.01% | 74,481 |
| 2023-03-03 | 2023-03-01 | 2.946 | 25,285 | +0 | 0.01% | 74,481 |
| 2023-03-02 | 2023-02-28 | 3.101 | 25,285 | +0 | 0.01% | 78,401 |
| 2023-03-01 | 2023-02-27 | 3.101 | 25,285 | +0 | 0.01% | 78,401 |
| 2023-02-28 | 2023-02-24 | 3.200 | 25,285 | +0 | 0.01% | 80,921 |
| 2023-02-27 | 2023-02-23 | 2.946 | 25,285 | +0 | 0.01% | 74,481 |
| 2023-02-24 | 2023-02-22 | 2.990 | 25,285 | +0 | 0.01% | 75,601 |
| 2023-02-23 | 2023-02-21 | 2.990 | 25,285 | +0 | 0.01% | 75,601 |
| 2023-02-22 | 2023-02-20 | 2.990 | 25,285 | +0 | 0.01% | 75,601 |
| 2023-02-21 | 2023-02-17 | 2.990 | 25,285 | +0 | 0.01% | 75,601 |
| 2023-02-20 | 2023-02-16 | 2.990 | 25,285 | +0 | 0.01% | 75,601 |
| 2023-02-17 | 2023-02-15 | 2.990 | 25,285 | +0 | 0.01% | 75,601 |
| 2023-02-16 | 2023-02-14 | 2.990 | 25,285 | +0 | 0.01% | 75,601 |
| 2023-02-15 | 2023-02-13 | 2.990 | 25,285 | +0 | 0.01% | 75,601 |
| 2023-02-14 | 2023-02-10 | 2.990 | 25,285 | +0 | 0.01% | 75,601 |
| 2023-02-13 | 2023-02-09 | 2.990 | 25,285 | +0 | 0.01% | 75,601 |
| 2023-02-10 | 2023-02-08 | 2.990 | 25,285 | +0 | 0.01% | 75,601 |
| 2023-02-09 | 2023-02-07 | 2.990 | 25,285 | +0 | 0.01% | 75,601 |
| 2023-02-08 | 2023-02-06 | 2.990 | 25,285 | +0 | 0.01% | 75,601 |
| 2023-02-07 | 2023-02-03 | 2.990 | 25,285 | +0 | 0.01% | 75,601 |
| 2023-02-06 | 2023-02-02 | 2.990 | 25,285 | +0 | 0.01% | 75,601 |
| 2023-02-03 | 2023-02-01 | 2.990 | 25,285 | +0 | 0.01% | 75,601 |
| 2023-02-02 | 2023-01-31 | 2.746 | 25,285 | +0 | 0.01% | 69,441 |
| 2023-02-01 | 2023-01-30 | 2.746 | 25,285 | +0 | 0.01% | 69,441 |
| 2023-01-31 | 2023-01-27 | 2.746 | 25,285 | +0 | 0.01% | 69,441 |
| 2023-01-30 | 2023-01-26 | 2.780 | 25,285 | +0 | 0.01% | 70,281 |
| 2023-01-27 | 2023-01-20 | 2.824 | 25,285 | +0 | 0.01% | 71,401 |
| 2023-01-26 | 2023-01-19 | 2.901 | 25,285 | +0 | 0.01% | 73,361 |
| 2023-01-20 | 2023-01-18 | 2.901 | 25,285 | +0 | 0.01% | 73,361 |
| 2023-01-19 | 2023-01-17 | 2.968 | 25,285 | +0 | 0.01% | 75,041 |
| 2023-01-18 | 2023-01-16 | 2.968 | 25,285 | +0 | 0.01% | 75,041 |
| 2023-01-17 | 2023-01-13 | 2.968 | 25,285 | +0 | 0.01% | 75,041 |
| 2023-01-16 | 2023-01-12 | 2.968 | 25,285 | +0 | 0.01% | 75,041 |
| 2023-01-13 | 2023-01-11 | 2.968 | 25,285 | +0 | 0.01% | 75,041 |
| 2023-01-12 | 2023-01-10 | 2.968 | 25,285 | +0 | 0.01% | 75,041 |
| 2023-01-11 | 2023-01-09 | 2.968 | 25,285 | +0 | 0.01% | 75,041 |
| 2023-01-10 | 2023-01-06 | 2.968 | 25,285 | +0 | 0.01% | 75,041 |
| 2023-01-09 | 2023-01-05 | 2.968 | 25,285 | +0 | 0.01% | 75,041 |
| 2023-01-06 | 2023-01-04 | 2.968 | 25,285 | +0 | 0.01% | 75,041 |
| 2023-01-05 | 2023-01-03 | 2.990 | 25,285 | +0 | 0.01% | 75,601 |
| 2023-01-04 | 2022-12-30 | 2.990 | 25,285 | +0 | 0.01% | 75,601 |
| 2023-01-03 | 2022-12-29 | 2.990 | 25,285 | +0 | 0.01% | 75,601 |
| 2022-12-30 | 2022-12-28 | 2.990 | 25,285 | +0 | 0.01% | 75,601 |
| 2022-12-29 | 2022-12-23 | 2.990 | 25,285 | +0 | 0.01% | 75,601 |
| 2022-12-28 | 2022-12-22 | 2.990 | 25,285 | +0 | 0.01% | 75,601 |
| 2022-12-23 | 2022-12-21 | 2.990 | 25,285 | +0 | 0.01% | 75,601 |
| 2022-12-22 | 2022-12-20 | 2.946 | 25,285 | +0 | 0.01% | 74,481 |
| 2022-12-21 | 2022-12-19 | 2.990 | 25,285 | +0 | 0.01% | 75,601 |
| 2022-12-20 | 2022-12-16 | 2.990 | 25,285 | +0 | 0.01% | 75,601 |
| 2022-12-19 | 2022-12-15 | 2.990 | 25,285 | +0 | 0.01% | 75,601 |
| 2022-12-16 | 2022-12-14 | 2.990 | 25,285 | +0 | 0.01% | 75,601 |
| 2022-12-15 | 2022-12-13 | 2.990 | 25,285 | +0 | 0.01% | 75,601 |
| 2022-12-14 | 2022-12-12 | 3.024 | 25,285 | +0 | 0.01% | 76,451 |
| 2022-12-13 | 2022-12-09 | 3.024 | 25,285 | +281 | 0.01% | 76,451 |
| 2022-12-12 | 2022-12-08 | 3.024 | 25,004 | +0 | 0.01% | 75,601 |
| 2022-12-09 | 2022-12-07 | 3.024 | 25,004 | +0 | 0.01% | 75,601 |
| 2022-12-08 | 2022-12-06 | 3.024 | 25,004 | +0 | 0.01% | 75,601 |
| 2022-12-07 | 2022-12-05 | 3.024 | 25,004 | +0 | 0.01% | 75,601 |
| 2022-12-06 | 2022-12-02 | 3.024 | 25,004 | +0 | 0.01% | 75,601 |
| 2022-12-05 | 2022-12-01 | 3.024 | 25,004 | +0 | 0.01% | 75,601 |
| 2022-12-02 | 2022-11-30 | 3.024 | 25,004 | +0 | 0.01% | 75,601 |
| 2022-12-01 | 2022-11-29 | 3.024 | 25,004 | +0 | 0.01% | 75,601 |
| 2022-11-30 | 2022-11-28 | 3.024 | 25,004 | +0 | 0.01% | 75,601 |
| 2022-11-29 | 2022-11-25 | 3.024 | 25,004 | +0 | 0.01% | 75,601 |
| 2022-11-28 | 2022-11-24 | 3.024 | 25,004 | +0 | 0.01% | 75,601 |
| 2022-11-25 | 2022-11-23 | 3.024 | 25,004 | +0 | 0.01% | 75,601 |
| 2022-11-24 | 2022-11-22 | 3.024 | 25,004 | +0 | 0.01% | 75,601 |
| 2022-11-23 | 2022-11-21 | 3.024 | 25,004 | +0 | 0.01% | 75,601 |
| 2022-11-22 | 2022-11-18 | 3.024 | 25,004 | +0 | 0.01% | 75,601 |
| 2022-11-21 | 2022-11-17 | 3.024 | 25,004 | +0 | 0.01% | 75,601 |
| 2022-11-18 | 2022-11-16 | 3.024 | 25,004 | +0 | 0.01% | 75,601 |
| 2022-11-17 | 2022-11-15 | 3.024 | 25,004 | +0 | 0.01% | 75,601 |
| 2022-11-16 | 2022-11-14 | 3.024 | 25,004 | +0 | 0.01% | 75,601 |
| 2022-11-15 | 2022-11-11 | 3.024 | 25,004 | +0 | 0.01% | 75,601 |
| 2022-11-14 | 2022-11-10 | 3.024 | 25,004 | +0 | 0.01% | 75,601 |
| 2022-11-11 | 2022-11-09 | 3.024 | 25,004 | +0 | 0.01% | 75,601 |
| 2022-11-10 | 2022-11-08 | 3.024 | 25,004 | +0 | 0.01% | 75,601 |
| 2022-11-09 | 2022-11-07 | 3.024 | 25,004 | +0 | 0.01% | 75,601 |
| 2022-11-08 | 2022-11-04 | 3.024 | 25,004 | +0 | 0.01% | 75,601 |
| 2022-11-07 | 2022-11-03 | 2.968 | 25,004 | +0 | 0.01% | 74,201 |
| 2022-11-04 | 2022-11-02 | 2.968 | 25,004 | +0 | 0.01% | 74,201 |
| 2022-11-03 | 2022-11-01 | 2.968 | 25,004 | +0 | 0.01% | 74,201 |
| 2022-11-02 | 2022-10-31 | 2.968 | 25,004 | +0 | 0.01% | 74,201 |
| 2022-11-01 | 2022-10-28 | 2.968 | 25,004 | +0 | 0.01% | 74,201 |
| 2022-10-31 | 2022-10-27 | 2.968 | 25,004 | +0 | 0.01% | 74,201 |
| 2022-10-28 | 2022-10-26 | 2.968 | 25,004 | +0 | 0.01% | 74,201 |
| 2022-10-27 | 2022-10-25 | 2.968 | 25,004 | +0 | 0.01% | 74,201 |
| 2022-10-26 | 2022-10-24 | 2.968 | 25,004 | +0 | 0.01% | 74,201 |
| 2022-10-25 | 2022-10-21 | 2.968 | 25,004 | +0 | 0.01% | 74,201 |
| 2022-10-24 | 2022-10-20 | 2.968 | 25,004 | +0 | 0.01% | 74,201 |
| 2022-10-21 | 2022-10-19 | 2.968 | 25,004 | +0 | 0.01% | 74,201 |
| 2022-10-20 | 2022-10-18 | 2.968 | 25,004 | +0 | 0.01% | 74,201 |
| 2022-10-19 | 2022-10-17 | 2.968 | 25,004 | +0 | 0.01% | 74,201 |
| 2022-10-18 | 2022-10-14 | 2.968 | 25,004 | +0 | 0.01% | 74,201 |
| 2022-10-17 | 2022-10-13 | 2.968 | 25,004 | +0 | 0.01% | 74,201 |
| 2022-10-14 | 2022-10-12 | 2.968 | 25,004 | +0 | 0.01% | 74,201 |
| 2022-10-13 | 2022-10-11 | 2.968 | 25,004 | +0 | 0.01% | 74,201 |
| 2022-10-12 | 2022-10-10 | 2.968 | 25,004 | +0 | 0.01% | 74,201 |
| 2022-10-11 | 2022-10-07 | 2.968 | 25,004 | +0 | 0.01% | 74,201 |
| 2022-10-10 | 2022-10-06 | 2.968 | 25,004 | +0 | 0.01% | 74,201 |
| 2022-10-07 | 2022-10-05 | 2.968 | 25,004 | +0 | 0.01% | 74,201 |
| 2022-10-06 | 2022-10-03 | 2.968 | 25,004 | +0 | 0.01% | 74,201 |
| 2022-10-05 | 2022-09-30 | 2.968 | 25,004 | +0 | 0.01% | 74,201 |
| 2022-10-03 | 2022-09-29 | 2.968 | 25,004 | +0 | 0.01% | 74,201 |
| 2022-09-30 | 2022-09-28 | 2.968 | 25,004 | +0 | 0.01% | 74,201 |
| 2022-09-29 | 2022-09-27 | 2.968 | 25,004 | +0 | 0.01% | 74,201 |
| 2022-09-28 | 2022-09-26 | 2.968 | 25,004 | +0 | 0.01% | 74,201 |
| 2022-09-27 | 2022-09-23 | 2.968 | 25,004 | +0 | 0.01% | 74,201 |
| 2022-09-26 | 2022-09-22 | 2.968 | 25,004 | +0 | 0.01% | 74,201 |
| 2022-09-23 | 2022-09-21 | 2.968 | 25,004 | +0 | 0.01% | 74,201 |
| 2022-09-22 | 2022-09-20 | 2.968 | 25,004 | +0 | 0.01% | 74,201 |
| 2022-09-21 | 2022-09-19 | 2.968 | 25,004 | +0 | 0.01% | 74,201 |
| 2022-09-20 | 2022-09-16 | 2.968 | 25,004 | +0 | 0.01% | 74,201 |
| 2022-09-19 | 2022-09-15 | 2.968 | 25,004 | +0 | 0.01% | 74,201 |
| 2022-09-16 | 2022-09-14 | 2.968 | 25,004 | +0 | 0.01% | 74,201 |
| 2022-09-15 | 2022-09-13 | 2.968 | 25,004 | +0 | 0.01% | 74,201 |
| 2022-09-14 | 2022-09-09 | 2.968 | 25,004 | +0 | 0.01% | 74,201 |
| 2022-09-13 | 2022-09-08 | 2.968 | 25,004 | +0 | 0.01% | 74,201 |
| 2022-09-09 | 2022-09-07 | 2.968 | 25,004 | +0 | 0.01% | 74,201 |
| 2022-09-08 | 2022-09-06 | 2.968 | 25,004 | +0 | 0.01% | 74,201 |
| 2022-09-07 | 2022-09-05 | 2.968 | 25,004 | +0 | 0.01% | 74,201 |
| 2022-09-06 | 2022-09-02 | 2.968 | 25,004 | +0 | 0.01% | 74,201 |
| 2022-09-05 | 2022-09-01 | 3.007 | 25,004 | +0 | 0.01% | 75,181 |
| 2022-09-02 | 2022-08-31 | 3.007 | 25,004 | +0 | 0.01% | 75,181 |
| 2022-09-01 | 2022-08-30 | 3.154 | 25,004 | +0 | 0.01% | 78,865 |
| 2022-08-31 | 2022-08-29 | 3.154 | 25,004 | +591 | 0.01% | 78,865 |
| 2022-08-30 | 2022-08-26 | 3.154 | 24,413 | +0 | 0.01% | 77,001 |
| 2022-08-29 | 2022-08-25 | 3.154 | 24,413 | +0 | 0.01% | 77,001 |
| 2022-08-26 | 2022-08-24 | 3.154 | 24,413 | +0 | 0.01% | 77,001 |
| 2022-08-25 | 2022-08-23 | 3.154 | 24,413 | +0 | 0.01% | 77,001 |
| 2022-08-24 | 2022-08-22 | 3.154 | 24,413 | +0 | 0.01% | 77,001 |
| 2022-08-23 | 2022-08-19 | 3.154 | 24,413 | +0 | 0.01% | 77,001 |
| 2022-08-22 | 2022-08-18 | 3.154 | 24,413 | +0 | 0.01% | 77,001 |
| 2022-08-19 | 2022-08-17 | 3.154 | 24,413 | +0 | 0.01% | 77,001 |
| 2022-08-18 | 2022-08-16 | 3.154 | 24,413 | +0 | 0.01% | 77,001 |
| 2022-08-17 | 2022-08-15 | 3.154 | 24,413 | +0 | 0.01% | 77,001 |
| 2022-08-16 | 2022-08-12 | 3.154 | 24,413 | +0 | 0.01% | 77,001 |
| 2022-08-15 | 2022-08-11 | 3.154 | 24,413 | +0 | 0.01% | 77,001 |
| 2022-08-12 | 2022-08-10 | 3.097 | 24,413 | +0 | 0.01% | 75,601 |
| 2022-08-11 | 2022-08-09 | 3.211 | 24,413 | +0 | 0.01% | 78,401 |
| 2022-08-10 | 2022-08-08 | 3.211 | 24,413 | +0 | 0.01% | 78,401 |
| 2022-08-09 | 2022-08-05 | 3.211 | 24,413 | +0 | 0.01% | 78,401 |
| 2022-08-08 | 2022-08-04 | 3.211 | 24,413 | +0 | 0.01% | 78,401 |
| 2022-08-05 | 2022-08-03 | 3.211 | 24,413 | +0 | 0.01% | 78,401 |
| 2022-08-04 | 2022-08-02 | 3.211 | 24,413 | +0 | 0.01% | 78,401 |
| 2022-08-03 | 2022-08-01 | 3.211 | 24,413 | +0 | 0.01% | 78,401 |
| 2022-08-02 | 2022-07-29 | 3.211 | 24,413 | +0 | 0.01% | 78,401 |
| 2022-08-01 | 2022-07-28 | 3.211 | 24,413 | +0 | 0.01% | 78,401 |
| 2022-07-29 | 2022-07-27 | 3.211 | 24,413 | +0 | 0.01% | 78,401 |
| 2022-07-28 | 2022-07-26 | 3.211 | 24,413 | +0 | 0.01% | 78,401 |
| 2022-07-27 | 2022-07-25 | 3.211 | 24,413 | +0 | 0.01% | 78,401 |
| 2022-07-26 | 2022-07-22 | 3.211 | 24,413 | +0 | 0.01% | 78,401 |
| 2022-07-25 | 2022-07-21 | 3.211 | 24,413 | +0 | 0.01% | 78,401 |
| 2022-07-22 | 2022-07-20 | 3.211 | 24,413 | +0 | 0.01% | 78,401 |
| 2022-07-21 | 2022-07-19 | 3.211 | 24,413 | +0 | 0.01% | 78,401 |
| 2022-07-20 | 2022-07-18 | 3.326 | 24,413 | +0 | 0.01% | 81,201 |
| 2022-07-19 | 2022-07-15 | 3.326 | 24,413 | +0 | 0.01% | 81,201 |
| 2022-07-18 | 2022-07-14 | 3.326 | 24,413 | +0 | 0.01% | 81,201 |
| 2022-07-15 | 2022-07-13 | 3.326 | 24,413 | +0 | 0.01% | 81,201 |
| 2022-07-14 | 2022-07-12 | 3.326 | 24,413 | -24,412 | 0.01% | 81,201 |
| 2021-12-13 | 2021-12-09 | 3.464 | 48,825 | +490 | 0.01% | 169,136 |
| 2021-09-02 | 2021-08-31 | 3.379 | 48,335 | +1,102 | 0.01% | 163,324 |
| 2021-05-03 | 2021-04-29 | 3.059 | 47,233 | -1,687 | 0.01% | 144,480 |
| 2021-03-31 | 2021-03-29 | 3.201 | 48,920 | +1,687 | 0.02% | 156,600 |
| 2020-12-14 | 2020-12-10 | 3.213 | 47,233 | +529 | 0.01% | 151,779 |
| 2020-09-03 | 2020-09-01 | 3.389 | 46,704 | +1,100 | 0.01% | 158,287 |
| 2020-05-27 | 2020-05-25 | 3.610 | 45,604 | -1,629 | 0.01% | 164,639 |
| 2019-12-12 | 2019-12-10 | 4.139 | 47,233 | +424 | 0.02% | 195,476 |
| 2019-09-02 | 2019-08-29 | 4.097 | 46,809 | +939 | 0.02% | 191,768 |
| 2019-01-25 | 2019-01-23 | 4.678 | 45,870 | +22,144 | 0.02% | 214,601 |
| 2019-01-21 | 2019-01-17 | 4.603 | 23,726 | -1,581 | 0.01% | 109,201 |
| 2018-12-13 | 2018-12-11 | 4.741 | 25,307 | +198 | 0.01% | 119,980 |
| 2018-08-31 | 2018-08-29 | 5.522 | 25,109 | +1,929 | 0.01% | 138,654 |
| 2018-04-13 | 2018-04-11 | 4.625 | 23,180 | -1,448 | 0.01% | 107,202 |
| 2017-12-13 | 2017-12-11 | 4.570 | 24,628 | +225 | 0.01% | 112,548 |
| 2017-10-03 | 2017-09-28 | 4.876 | 24,403 | -40,193 | 0.01% | 119,000 |
| 2017-09-04 | 2017-08-31 | 4.690 | 64,596 | +1,272 | 0.02% | 302,966 |
| 2017-08-10 | 2017-08-08 | 5.017 | 63,324 | +39,402 | 0.02% | 317,700 |
| 2017-07-14 | 2017-07-12 | 6.288 | 23,922 | +1,754 | 0.01% | 150,432 |
| 2017-07-07 | 2017-07-05 | 5.905 | 22,168 | +1,304 | 0.01% | 130,902 |
| 2017-05-25 | 2017-05-23 | 5.061 | 20,864 | -1,304 | 0.01% | 105,601 |
| 2016-12-14 | 2016-12-12 | 5.875 | 22,168 | +175 | 0.01% | 130,230 |
| 2016-11-23 | 2016-11-21 | 5.736 | 21,993 | -1,293 | 0.01% | 126,142 |
| 2016-11-22 | 2016-11-18 | 5.736 | 23,286 | +1,293 | 0.01% | 133,558 |
| 2016-11-02 | 2016-10-31 | 6.029 | 21,993 | +2,588 | 0.01% | 132,602 |
| 2016-09-02 | 2016-08-31 | 6.337 | 19,405 | +327 | 0.01% | 122,974 |
| 2016-08-25 | 2016-08-23 | 6.054 | 19,078 | -3,815 | 0.01% | 115,502 |
| 2016-08-19 | 2016-08-17 | 6.384 | 22,893 | +3,815 | 0.01% | 146,158 |
| 2016-08-15 | 2016-08-11 | 6.919 | 19,078 | +5,088 | 0.01% | 132,002 |
| 2016-04-28 | 2016-04-26 | 4.718 | 13,990 | -12,719 | 0.01% | 65,999 |
| 2016-04-21 | 2016-04-19 | 4.482 | 26,709 | -6,359 | 0.01% | 119,701 |
| 2016-04-19 | 2016-04-15 | 4.246 | 33,068 | -25,437 | 0.01% | 140,400 |
| 2016-04-14 | 2016-04-12 | 4.089 | 58,505 | +6,359 | 0.02% | 239,200 |
| 2016-04-07 | 2016-04-05 | 4.120 | 52,146 | -2,543 | 0.02% | 214,841 |
| 2016-03-23 | 2016-03-21 | 4.089 | 54,689 | +12,718 | 0.02% | 223,598 |
| 2016-03-18 | 2016-03-16 | 4.089 | 41,971 | +12,719 | 0.02% | 171,600 |
| 2016-01-27 | 2016-01-25 | 4.057 | 29,252 | -5,088 | 0.01% | 118,678 |
| 2015-12-14 | 2015-12-10 | 4.279 | 34,340 | +396 | 0.01% | 146,956 |
| 2015-11-23 | 2015-11-19 | 4.136 | 33,944 | +2,515 | 0.01% | 140,402 |
| 2015-11-06 | 2015-11-04 | 4.359 | 31,429 | -20,115 | 0.01% | 136,999 |
| 2015-10-22 | 2015-10-19 | 4.454 | 51,544 | +6,286 | 0.02% | 229,600 |
| 2015-10-19 | 2015-10-15 | 4.550 | 45,258 | +12,572 | 0.02% | 205,919 |
| 2015-10-06 | 2015-10-02 | 5.091 | 32,686 | +16,343 | 0.01% | 166,398 |
| 2015-09-08 | 2015-09-04 | 5.886 | 16,343 | -1,257 | 0.01% | 96,199 |
| 2015-09-04 | 2015-09-01 | 5.880 | 17,600 | +315 | 0.01% | 103,491 |
| 2015-06-03 | 2015-06-01 | 7.322 | 17,285 | -9,878 | 0.01% | 126,558 |
| 2015-06-02 | 2015-05-29 | 7.144 | 27,163 | +9,878 | 0.01% | 194,043 |
| 2015-04-24 | 2015-04-22 | 6.722 | 17,285 | +3,704 | 0.01% | 116,198 |
| 2015-03-13 | 2015-03-11 | 6.690 | 13,581 | +12,346 | 0.01% | 90,858 |
| 2014-12-15 | 2014-12-11 | 6.885 | 1,235 | +9 | 0.00% | 8,503 |
| 2014-09-02 | 2014-08-29 | 7.767 | 1,226 | +16 | 0.00% | 9,523 |
| 2014-08-08 | 2014-08-06 | 7.635 | 1,210 | -30,255 | 0.00% | 9,238 |
| 2014-07-09 | 2014-07-07 | 8.164 | 31,465 | -55,669 | 0.01% | 256,878 |
| 2014-07-04 | 2014-07-02 | 7.850 | 87,134 | -27,835 | 0.04% | 683,997 |
| 2014-07-02 | 2014-06-27 | 7.933 | 114,969 | -18,153 | 0.05% | 912,000 |
| 2014-06-30 | 2014-06-26 | 7.966 | 133,122 | -32,675 | 0.06% | 1,060,400 |
| 2014-06-23 | 2014-06-19 | 8.114 | 165,797 | -18,153 | 0.07% | 1,345,337 |
| 2014-06-13 | 2014-06-11 | 8.164 | 183,950 | -8,472 | 0.08% | 1,501,757 |
| 2014-06-10 | 2014-06-06 | 8.247 | 192,422 | -4,841 | 0.08% | 1,586,822 |
| 2014-06-09 | 2014-06-05 | 8.214 | 197,263 | -6,051 | 0.08% | 1,620,223 |
| 2014-05-15 | 2014-05-13 | 8.147 | 203,314 | +13,313 | 0.09% | 1,656,483 |
| 2014-05-13 | 2014-05-09 | 8.230 | 190,001 | +25,414 | 0.08% | 1,563,717 |
| 2014-04-08 | 2014-04-04 | 8.759 | 164,587 | -7,261 | 0.07% | 1,441,598 |
| 2014-03-25 | 2014-03-21 | 9.089 | 171,848 | +1,210 | 0.07% | 1,561,996 |
| 2014-03-18 | 2014-03-14 | 9.189 | 170,638 | +10,892 | 0.07% | 1,567,918 |
| 2014-03-14 | 2014-03-12 | 9.354 | 159,746 | -22,994 | 0.07% | 1,494,236 |
| 2014-03-11 | 2014-03-07 | 9.040 | 182,740 | +13,312 | 0.08% | 1,651,938 |
| 2014-03-10 | 2014-03-06 | 8.990 | 169,428 | -7,261 | 0.07% | 1,523,200 |
| 2014-03-06 | 2014-03-04 | 8.990 | 176,689 | +35,096 | 0.08% | 1,588,478 |
| 2014-03-05 | 2014-03-03 | 8.974 | 141,593 | -4,841 | 0.06% | 1,270,616 |
| 2014-03-04 | 2014-02-28 | 9.238 | 146,434 | +8,471 | 0.06% | 1,352,778 |
| 2014-02-28 | 2014-02-26 | 9.255 | 137,963 | +15,733 | 0.06% | 1,276,802 |
| 2014-02-26 | 2014-02-24 | 9.255 | 122,230 | -18,153 | 0.05% | 1,131,198 |
| 2014-02-18 | 2014-02-14 | 9.255 | 140,383 | +1,210 | 0.06% | 1,299,198 |
| 2014-02-17 | 2014-02-13 | 9.040 | 139,173 | +20,573 | 0.06% | 1,258,100 |
| 2014-02-13 | 2014-02-11 | 8.808 | 118,600 | +7,262 | 0.05% | 1,044,684 |
| 2014-01-17 | 2014-01-15 | 9.436 | 111,338 | -2,421 | 0.05% | 1,050,636 |
| 2014-01-10 | 2014-01-08 | 9.420 | 113,759 | +9,682 | 0.05% | 1,071,602 |
| 2014-01-09 | 2014-01-07 | 9.403 | 104,077 | +24,204 | 0.04% | 978,678 |
| 2014-01-08 | 2014-01-06 | 9.503 | 79,873 | +24,204 | 0.03% | 758,998 |
| 2014-01-07 | 2014-01-03 | 9.453 | 55,669 | -9,682 | 0.02% | 526,238 |
| 2014-01-06 | 2014-01-02 | 8.808 | 65,351 | -12,102 | 0.03% | 575,642 |
| 2013-12-20 | 2013-12-18 | 8.329 | 77,453 | -8,471 | 0.03% | 645,122 |
| 2013-12-19 | 2013-12-17 | 8.428 | 85,924 | +12,102 | 0.04% | 724,198 |
| 2013-12-17 | 2013-12-13 | 8.577 | 73,822 | +9,681 | 0.03% | 633,188 |
| 2013-12-16 | 2013-12-12 | 8.428 | 64,141 | +249 | 0.03% | 540,575 |
| 2013-12-12 | 2013-12-10 | 8.428 | 63,892 | -2,412 | 0.03% | 538,476 |
| 2013-12-11 | 2013-12-09 | 7.797 | 66,304 | -6,027 | 0.03% | 517,004 |
| 2013-12-10 | 2013-12-06 | 8.129 | 72,331 | -6,028 | 0.03% | 587,999 |
| 2013-12-09 | 2013-12-05 | 8.129 | 78,359 | -60,276 | 0.03% | 637,003 |
| 2013-12-06 | 2013-12-04 | 8.196 | 138,635 | +3,617 | 0.06% | 1,136,203 |
| 2013-12-02 | 2013-11-28 | 6.288 | 135,018 | -45,810 | 0.06% | 848,960 |
| 2013-11-29 | 2013-11-27 | 6.172 | 180,828 | -4,822 | 0.08% | 1,116,002 |
| 2013-11-28 | 2013-11-26 | 6.089 | 185,650 | -2,411 | 0.08% | 1,130,361 |
| 2013-11-26 | 2013-11-22 | 6.022 | 188,061 | +50,632 | 0.08% | 1,132,561 |
| 2013-11-25 | 2013-11-21 | 5.939 | 137,429 | +3,616 | 0.06% | 816,239 |
| 2013-11-22 | 2013-11-20 | 5.923 | 133,813 | -44,604 | 0.06% | 792,543 |
| 2013-11-04 | 2013-10-31 | 5.276 | 178,417 | -80,769 | 0.08% | 941,282 |
| 2013-10-31 | 2013-10-29 | 5.442 | 259,186 | -259,187 | 0.11% | 1,410,398 |
| 2013-10-30 | 2013-10-28 | 5.425 | 518,373 | -96,441 | 0.22% | 2,812,201 |
| 2013-10-23 | 2013-10-21 | 5.525 | 614,814 | -45,810 | 0.26% | 3,396,598 |
| 2013-10-22 | 2013-10-18 | 5.508 | 660,624 | -60,276 | 0.28% | 3,638,720 |
| 2013-10-18 | 2013-10-16 | 5.193 | 720,900 | -3,617 | 0.31% | 3,743,480 |
| 2013-08-28 | 2013-08-26 | 5.045 | 724,517 | +12,157 | 0.31% | 3,655,313 |
| 2013-08-13 | 2013-08-09 | 4.961 | 712,360 | +325,955 | 0.31% | 3,533,879 |
| 2013-06-19 | 2013-06-17 | 5.028 | 386,405 | +5,926 | 0.17% | 1,942,960 |
| 2013-06-03 | 2013-05-30 | 5.214 | 380,479 | +3,556 | 0.17% | 1,983,782 |
| 2013-05-30 | 2013-05-28 | 5.315 | 376,923 | -11,853 | 0.16% | 2,003,402 |
| 2013-05-14 | 2013-05-10 | 5.146 | 388,776 | +11,853 | 0.17% | 2,000,802 |
| 2013-05-06 | 2013-05-02 | 5.231 | 376,923 | -4,741 | 0.16% | 1,971,602 |
| 2013-05-03 | 2013-04-30 | 5.568 | 381,664 | +4,741 | 0.17% | 2,125,201 |
| 2013-03-22 | 2013-03-20 | 4.387 | 376,923 | -177,793 | 0.16% | 1,653,601 |
| 2013-03-08 | 2013-03-06 | 4.708 | 554,716 | -13,039 | 0.24% | 2,611,438 |
| 2013-03-06 | 2013-03-04 | 4.016 | 567,755 | -11,853 | 0.25% | 2,280,041 |
| 2013-02-19 | 2013-02-15 | 3.881 | 579,608 | +11,853 | 0.25% | 2,249,402 |
| 2012-12-17 | 2012-12-13 | 3.881 | 567,755 | +4,937 | 0.25% | 2,203,401 |
| 2012-08-31 | 2012-08-29 | 3.968 | 562,818 | +12,343 | 0.25% | 2,233,215 |
| 2012-03-06 | 2012-03-02 | 3.202 | 550,475 | -5,746 | 0.25% | 1,762,720 |
| 2012-03-01 | 2012-02-28 | 3.307 | 556,221 | +5,746 | 0.25% | 1,839,199 |
| 2011-12-15 | 2011-12-13 | 3.516 | 550,475 | +5,505 | 0.25% | 1,935,353 |
| 2011-08-23 | 2011-08-19 | 3.923 | 544,970 | +12,557 | 0.25% | 2,137,694 |
| 2011-07-20 | 2011-07-18 | 3.887 | 532,413 | +1,111 | 0.25% | 2,069,278 |
| 2011-05-20 | 2011-05-18 | 4.210 | 531,302 | -2,223 | 0.24% | 2,237,040 |
| 2011-05-03 | 2011-04-28 | 4.192 | 533,525 | +2,223 | 0.25% | 2,236,800 |
| 2011-02-10 | 2011-02-08 | 4.948 | 531,302 | -1,111 | 0.24% | 2,629,000 |
| 2011-02-09 | 2011-02-07 | 4.804 | 532,413 | +1,111 | 0.25% | 2,557,858 |
| 2011-01-24 | 2011-01-20 | 4.031 | 531,302 | +3,335 | 0.24% | 2,141,440 |
| 2010-12-10 | 2010-12-08 | 4.139 | 527,967 | +4,611 | 0.24% | 2,185,082 |
| 2010-12-07 | 2010-12-03 | 4.066 | 523,356 | -89,246 | 0.24% | 2,127,999 |
| 2010-10-06 | 2010-10-04 | 4.175 | 612,602 | +89,246 | 0.28% | 2,557,598 |
| 2010-08-26 | 2010-08-24 | 3.996 | 523,356 | +12,171 | 0.24% | 2,091,129 |
| 2010-07-22 | 2010-07-20 | 4.460 | 511,185 | -1,076 | 0.24% | 2,279,999 |
| 2010-07-16 | 2010-07-14 | 4.497 | 512,261 | +1,076 | 0.24% | 2,303,838 |
| 2010-05-03 | 2010-04-29 | 4.702 | 511,185 | +19,371 | 0.24% | 2,403,499 |
| 2010-04-27 | 2010-04-23 | 4.720 | 491,814 | +76,409 | 0.23% | 2,321,560 |
| 2010-04-26 | 2010-04-22 | 4.832 | 415,405 | +112,999 | 0.20% | 2,007,199 |
| 2010-04-23 | 2010-04-21 | 4.832 | 302,406 | +10,761 | 0.14% | 1,461,198 |
| 2010-04-22 | 2010-04-20 | 4.832 | 291,645 | +53,809 | 0.14% | 1,409,202 |
| 2010-04-21 | 2010-04-19 | 4.758 | 237,836 | +7,534 | 0.11% | 1,131,522 |
| 2010-04-19 | 2010-04-15 | 4.869 | 230,302 | +126,989 | 0.11% | 1,121,358 |
| 2010-04-16 | 2010-04-14 | 4.832 | 103,313 | +103,313 | 0.05% | 499,199 |
| 2009-12-17 | 2009-12-15 | 4.159 | 0 | -5,338 | ||
| 2009-12-15 | 2009-12-11 | 4.103 | 5,338 | +5,338 | 0.00% | 21,901 |
| 2009-11-11 | 2009-11-09 | 3.990 | 0 | -10,675 | ||
| 2009-11-10 | 2009-11-06 | 3.934 | 10,675 | -8,541 | 0.01% | 41,999 |
| 2009-11-03 | 2009-10-30 | 3.560 | 19,216 | -9,607 | 0.01% | 68,401 |
| 2009-11-02 | 2009-10-29 | 3.447 | 28,823 | -10,676 | 0.01% | 99,358 |
| 2009-10-29 | 2009-10-27 | 3.466 | 39,499 | -5,337 | 0.02% | 136,901 |
| 2009-10-23 | 2009-10-21 | 3.147 | 44,836 | +12,810 | 0.02% | 141,118 |
| 2009-10-21 | 2009-10-19 | 3.166 | 32,026 | +16,013 | 0.02% | 101,400 |
| 2009-10-19 | 2009-10-15 | 3.185 | 16,013 | +5,338 | 0.01% | 51,000 |
| 2009-08-31 | 2009-08-27 | 3.937 | 10,675 | +260 | 0.01% | 42,024 |
| 2009-07-31 | 2009-07-29 | 4.033 | 10,415 | +10,415 | 0.01% | 42,000 |
| 2007-06-26 | 2007-06-22 | 8.037 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy