History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.550 | 98,000 | +0 | 0.03% | 249,900 |
| 2025-10-13 | 2025-10-09 | 2.550 | 98,000 | +0 | 0.03% | 249,900 |
| 2025-10-10 | 2025-10-08 | 2.550 | 98,000 | +0 | 0.03% | 249,900 |
| 2025-10-09 | 2025-10-06 | 2.550 | 98,000 | +0 | 0.03% | 249,900 |
| 2025-10-08 | 2025-10-03 | 2.500 | 98,000 | +0 | 0.03% | 245,000 |
| 2025-10-06 | 2025-10-02 | 2.550 | 98,000 | +0 | 0.03% | 249,900 |
| 2025-10-03 | 2025-09-30 | 2.550 | 98,000 | +0 | 0.03% | 249,900 |
| 2025-10-02 | 2025-09-29 | 2.550 | 98,000 | +0 | 0.03% | 249,900 |
| 2025-09-30 | 2025-09-26 | 2.550 | 98,000 | +0 | 0.03% | 249,900 |
| 2025-09-29 | 2025-09-25 | 2.550 | 98,000 | +0 | 0.03% | 249,900 |
| 2025-09-26 | 2025-09-24 | 2.550 | 98,000 | +0 | 0.03% | 249,900 |
| 2025-09-25 | 2025-09-23 | 2.550 | 98,000 | +0 | 0.03% | 249,900 |
| 2025-09-24 | 2025-09-22 | 2.550 | 98,000 | +0 | 0.03% | 249,900 |
| 2025-09-23 | 2025-09-19 | 2.550 | 98,000 | +0 | 0.03% | 249,900 |
| 2025-09-22 | 2025-09-18 | 2.550 | 98,000 | +0 | 0.03% | 249,900 |
| 2025-09-19 | 2025-09-17 | 2.550 | 98,000 | +0 | 0.03% | 249,900 |
| 2025-09-18 | 2025-09-16 | 2.550 | 98,000 | +0 | 0.03% | 249,900 |
| 2025-09-17 | 2025-09-15 | 2.550 | 98,000 | +0 | 0.03% | 249,900 |
| 2025-09-16 | 2025-09-12 | 2.550 | 98,000 | +0 | 0.03% | 249,900 |
| 2025-09-15 | 2025-09-11 | 2.550 | 98,000 | +0 | 0.03% | 249,900 |
| 2025-09-12 | 2025-09-10 | 2.550 | 98,000 | +0 | 0.03% | 249,900 |
| 2025-09-11 | 2025-09-09 | 2.550 | 98,000 | +0 | 0.03% | 249,900 |
| 2025-09-10 | 2025-09-08 | 2.550 | 98,000 | +0 | 0.03% | 249,900 |
| 2025-09-09 | 2025-09-05 | 2.550 | 98,000 | +0 | 0.03% | 249,900 |
| 2025-09-08 | 2025-09-04 | 2.550 | 98,000 | +0 | 0.03% | 249,900 |
| 2025-09-05 | 2025-09-03 | 2.500 | 98,000 | +0 | 0.03% | 245,000 |
| 2025-09-04 | 2025-09-02 | 2.500 | 98,000 | +0 | 0.03% | 245,000 |
| 2025-09-03 | 2025-09-01 | 2.577 | 98,000 | +0 | 0.03% | 252,519 |
| 2025-09-02 | 2025-08-29 | 2.577 | 98,000 | +2,538 | 0.03% | 252,519 |
| 2025-09-01 | 2025-08-28 | 2.577 | 95,462 | +0 | 0.03% | 245,980 |
| 2025-08-29 | 2025-08-27 | 2.577 | 95,462 | +0 | 0.03% | 245,980 |
| 2025-08-28 | 2025-08-26 | 2.566 | 95,462 | +0 | 0.03% | 245,000 |
| 2025-08-27 | 2025-08-25 | 2.669 | 95,462 | +0 | 0.03% | 254,800 |
| 2025-08-26 | 2025-08-22 | 2.669 | 95,462 | +0 | 0.03% | 254,800 |
| 2025-08-25 | 2025-08-21 | 2.669 | 95,462 | +0 | 0.03% | 254,800 |
| 2025-08-22 | 2025-08-20 | 2.669 | 95,462 | +0 | 0.03% | 254,800 |
| 2025-08-21 | 2025-08-19 | 2.669 | 95,462 | +0 | 0.03% | 254,800 |
| 2025-08-20 | 2025-08-18 | 2.669 | 95,462 | +0 | 0.03% | 254,800 |
| 2025-08-19 | 2025-08-15 | 2.669 | 95,462 | +0 | 0.03% | 254,800 |
| 2025-08-18 | 2025-08-14 | 2.669 | 95,462 | +0 | 0.03% | 254,800 |
| 2025-08-15 | 2025-08-13 | 2.669 | 95,462 | +0 | 0.03% | 254,800 |
| 2025-08-14 | 2025-08-12 | 2.669 | 95,462 | +0 | 0.03% | 254,800 |
| 2025-08-13 | 2025-08-11 | 2.669 | 95,462 | -11,689 | 0.03% | 254,800 |
| 2024-12-13 | 2024-12-11 | 2.659 | 107,151 | +1,255 | 0.03% | 284,938 |
| 2024-09-02 | 2024-08-29 | 2.666 | 105,896 | +2,754 | 0.03% | 282,342 |
| 2024-03-25 | 2024-03-21 | 2.720 | 103,142 | -11,252 | 0.03% | 280,499 |
| 2024-02-21 | 2024-02-19 | 2.634 | 114,394 | +11,252 | 0.03% | 301,339 |
| 2024-02-15 | 2024-02-09 | 2.773 | 103,142 | -5,626 | 0.03% | 285,999 |
| 2024-02-14 | 2024-02-07 | 2.773 | 108,768 | +31,880 | 0.03% | 301,599 |
| 2023-12-15 | 2023-12-13 | 2.720 | 76,888 | -24,379 | 0.02% | 209,100 |
| 2023-12-13 | 2023-12-11 | 2.709 | 101,267 | +1,210 | 0.03% | 274,359 |
| 2023-08-31 | 2023-08-29 | 2.846 | 100,057 | +2,531 | 0.03% | 284,763 |
| 2023-08-30 | 2023-08-28 | 2.846 | 97,526 | -1,806 | 0.03% | 277,560 |
| 2023-08-29 | 2023-08-25 | 2.990 | 99,332 | -1,806 | 0.03% | 297,000 |
| 2023-06-28 | 2023-06-26 | 2.901 | 101,138 | -1,806 | 0.03% | 293,439 |
| 2023-02-28 | 2023-02-24 | 3.200 | 102,944 | -1,806 | 0.03% | 329,459 |
| 2023-02-03 | 2023-02-01 | 2.990 | 104,750 | -5,418 | 0.03% | 313,199 |
| 2023-02-02 | 2023-01-31 | 2.746 | 110,168 | +10,836 | 0.03% | 302,559 |
| 2023-01-27 | 2023-01-20 | 2.824 | 99,332 | +5,418 | 0.03% | 280,500 |
| 2022-12-22 | 2022-12-20 | 2.946 | 93,914 | +3,612 | 0.03% | 276,640 |
| 2022-12-21 | 2022-12-19 | 2.990 | 90,302 | +1,806 | 0.03% | 270,000 |
| 2022-12-13 | 2022-12-09 | 3.024 | 88,496 | +983 | 0.03% | 267,573 |
| 2022-09-06 | 2022-09-02 | 2.968 | 87,513 | -3,572 | 0.03% | 259,701 |
| 2022-08-31 | 2022-08-29 | 3.154 | 91,085 | +2,153 | 0.03% | 287,292 |
| 2022-07-21 | 2022-07-19 | 3.211 | 88,932 | +5,232 | 0.03% | 285,601 |
| 2022-07-14 | 2022-07-12 | 3.326 | 83,700 | -3,488 | 0.02% | 278,399 |
| 2022-07-07 | 2022-07-05 | 3.039 | 87,188 | +3,488 | 0.03% | 265,000 |
| 2022-06-14 | 2022-06-10 | 3.269 | 83,700 | -5,232 | 0.02% | 273,599 |
| 2022-05-17 | 2022-05-13 | 3.028 | 88,932 | +1,744 | 0.03% | 269,281 |
| 2022-01-20 | 2022-01-18 | 3.223 | 87,188 | +27,900 | 0.03% | 281,000 |
| 2022-01-05 | 2022-01-03 | 3.257 | 59,288 | +12,207 | 0.02% | 193,121 |
| 2021-12-13 | 2021-12-09 | 3.464 | 47,081 | +472 | 0.01% | 163,095 |
| 2021-11-15 | 2021-11-11 | 3.638 | 46,609 | +18,989 | 0.01% | 169,560 |
| 2021-11-09 | 2021-11-05 | 3.592 | 27,620 | -55,241 | 0.01% | 99,199 |
| 2021-09-08 | 2021-09-06 | 3.221 | 82,861 | +32,799 | 0.02% | 266,881 |
| 2021-09-07 | 2021-09-03 | 3.360 | 50,062 | -8,631 | 0.02% | 168,201 |
| 2021-09-06 | 2021-09-02 | 3.302 | 58,693 | -17,263 | 0.02% | 193,800 |
| 2021-09-02 | 2021-08-31 | 3.379 | 75,956 | +1,733 | 0.02% | 256,655 |
| 2021-08-27 | 2021-08-25 | 3.379 | 74,223 | +3,374 | 0.02% | 250,799 |
| 2021-08-20 | 2021-08-18 | 3.486 | 70,849 | +6,747 | 0.02% | 246,958 |
| 2021-08-19 | 2021-08-17 | 3.438 | 64,102 | -1,687 | 0.02% | 220,400 |
| 2021-08-17 | 2021-08-13 | 3.438 | 65,789 | +26,990 | 0.02% | 226,201 |
| 2021-08-16 | 2021-08-12 | 3.498 | 38,799 | +38,799 | 0.01% | 135,702 |
| 2021-05-05 | 2021-05-03 | 3.083 | 0 | -13,495 | ||
| 2021-04-28 | 2021-04-26 | 3.059 | 13,495 | +13,495 | 0.00% | 41,280 |
| 2021-04-12 | 2021-04-08 | 3.260 | 0 | -1,687 | ||
| 2021-03-31 | 2021-03-29 | 3.201 | 1,687 | +1,687 | 0.00% | 5,400 |
| 2019-11-18 | 2019-11-14 | 3.965 | 0 | -14,527 | ||
| 2019-10-03 | 2019-09-30 | 3.854 | 14,527 | +3,228 | 0.00% | 55,981 |
| 2019-09-02 | 2019-08-29 | 4.097 | 11,299 | +227 | 0.00% | 46,290 |
| 2019-03-28 | 2019-03-26 | 4.704 | 11,072 | -4,745 | 0.00% | 52,080 |
| 2019-03-21 | 2019-03-19 | 4.653 | 15,817 | +15,817 | 0.01% | 73,599 |
| 2019-02-25 | 2019-02-21 | 4.805 | 0 | -1,582 | ||
| 2019-02-21 | 2019-02-19 | 4.742 | 1,582 | +1,582 | 0.00% | 7,501 |
| 2018-12-13 | 2018-12-11 | 4.741 | 0 | -1,569 | ||
| 2018-12-12 | 2018-12-10 | 4.588 | 1,569 | -14,124 | 0.00% | 7,199 |
| 2018-12-10 | 2018-12-06 | 4.346 | 15,693 | +15,693 | 0.01% | 68,200 |
| 2018-11-28 | 2018-11-26 | 4.499 | 0 | -3,139 | ||
| 2018-09-19 | 2018-09-17 | 4.715 | 3,139 | +3,139 | 0.00% | 14,802 |
| 2018-09-18 | 2018-09-14 | 4.715 | 0 | -3,139 | ||
| 2018-09-05 | 2018-09-03 | 4.461 | 3,139 | +3,139 | 0.00% | 14,002 |
| 2018-08-29 | 2018-08-27 | 5.108 | 0 | -2,897 | ||
| 2018-08-28 | 2018-08-24 | 5.108 | 2,897 | -1,449 | 0.00% | 14,798 |
| 2018-08-24 | 2018-08-22 | 4.997 | 4,346 | +4,346 | 0.00% | 21,719 |
| 2018-05-02 | 2018-04-27 | 4.694 | 0 | -1,449 | ||
| 2018-04-30 | 2018-04-26 | 4.528 | 1,449 | -2,897 | 0.00% | 6,561 |
| 2018-04-27 | 2018-04-25 | 4.307 | 4,346 | +4,346 | 0.00% | 18,719 |
| 2018-03-29 | 2018-03-27 | 4.694 | 0 | -1,449 | ||
| 2018-03-26 | 2018-03-22 | 4.556 | 1,449 | +1,449 | 0.00% | 6,601 |
| 2018-02-13 | 2018-02-09 | 4.735 | 0 | -1,449 | ||
| 2018-02-12 | 2018-02-08 | 4.445 | 1,449 | +1,449 | 0.00% | 6,441 |
| 2018-01-15 | 2018-01-11 | 4.832 | 0 | -7,244 | ||
| 2018-01-11 | 2018-01-09 | 4.721 | 7,244 | +7,244 | 0.00% | 34,202 |
| 2017-12-28 | 2017-12-22 | 4.708 | 0 | -2,897 | ||
| 2017-12-22 | 2017-12-20 | 4.708 | 2,897 | -5,795 | 0.00% | 13,638 |
| 2017-12-19 | 2017-12-15 | 4.390 | 8,692 | +2,897 | 0.00% | 38,158 |
| 2017-12-18 | 2017-12-14 | 4.487 | 5,795 | +5,795 | 0.00% | 26,000 |
| 2017-12-15 | 2017-12-13 | 4.721 | 0 | -4,346 | ||
| 2017-12-13 | 2017-12-11 | 4.570 | 4,346 | +40 | 0.00% | 19,861 |
| 2017-12-11 | 2017-12-07 | 4.667 | 4,306 | -2,871 | 0.00% | 20,098 |
| 2017-12-08 | 2017-12-06 | 4.598 | 7,177 | -5,742 | 0.00% | 32,998 |
| 2017-11-22 | 2017-11-20 | 4.556 | 12,919 | +10,048 | 0.00% | 58,859 |
| 2017-11-02 | 2017-10-31 | 4.960 | 2,871 | +2,871 | 0.00% | 14,240 |
| 2017-09-28 | 2017-09-26 | 4.779 | 0 | -7,177 | ||
| 2017-09-27 | 2017-09-25 | 4.667 | 7,177 | +2,871 | 0.00% | 33,498 |
| 2017-09-15 | 2017-09-13 | 4.737 | 4,306 | -4,307 | 0.00% | 20,398 |
| 2017-09-04 | 2017-08-31 | 4.690 | 8,613 | +170 | 0.00% | 40,396 |
| 2017-08-04 | 2017-08-02 | 4.903 | 8,443 | +2,814 | 0.00% | 41,399 |
| 2017-07-28 | 2017-07-26 | 5.017 | 5,629 | -2,814 | 0.00% | 28,241 |
| 2017-07-27 | 2017-07-25 | 4.946 | 8,443 | +2,814 | 0.00% | 41,759 |
| 2017-07-25 | 2017-07-21 | 5.088 | 5,629 | +2,815 | 0.00% | 28,641 |
| 2017-07-24 | 2017-07-20 | 5.230 | 2,814 | -2,815 | 0.00% | 14,718 |
| 2017-07-21 | 2017-07-19 | 5.301 | 5,629 | -4,221 | 0.00% | 29,841 |
| 2017-07-20 | 2017-07-18 | 5.045 | 9,850 | -11,258 | 0.00% | 49,698 |
| 2017-07-19 | 2017-07-17 | 4.974 | 21,108 | +1,407 | 0.01% | 105,000 |
| 2017-07-18 | 2017-07-14 | 5.301 | 19,701 | -2,814 | 0.01% | 104,441 |
| 2017-07-17 | 2017-07-13 | 6.273 | 22,515 | -19,701 | 0.01% | 141,239 |
| 2017-07-14 | 2017-07-12 | 6.288 | 42,216 | -815 | 0.02% | 265,472 |
| 2017-07-11 | 2017-07-07 | 5.966 | 43,031 | -37,816 | 0.02% | 256,737 |
| 2017-07-10 | 2017-07-06 | 6.058 | 80,847 | -7,824 | 0.03% | 489,800 |
| 2017-07-07 | 2017-07-05 | 5.905 | 88,671 | -10,432 | 0.04% | 523,601 |
| 2017-07-06 | 2017-07-04 | 5.660 | 99,103 | -19,559 | 0.04% | 560,882 |
| 2017-06-19 | 2017-06-15 | 5.199 | 118,662 | -2,608 | 0.05% | 616,978 |
| 2017-06-16 | 2017-06-14 | 5.199 | 121,270 | -1,304 | 0.05% | 630,538 |
| 2017-06-15 | 2017-06-13 | 5.153 | 122,574 | -6,520 | 0.05% | 631,678 |
| 2017-05-26 | 2017-05-24 | 5.245 | 129,094 | -2,608 | 0.05% | 677,159 |
| 2017-05-25 | 2017-05-23 | 5.061 | 131,702 | +1,304 | 0.05% | 666,599 |
| 2017-05-23 | 2017-05-19 | 5.184 | 130,398 | -6,520 | 0.05% | 675,999 |
| 2017-05-18 | 2017-05-16 | 5.184 | 136,918 | +59,983 | 0.05% | 709,799 |
| 2017-05-04 | 2017-04-28 | 5.414 | 76,935 | +50,855 | 0.03% | 416,540 |
| 2017-04-06 | 2017-04-03 | 5.660 | 26,080 | +13,040 | 0.01% | 147,602 |
| 2017-03-23 | 2017-03-21 | 5.905 | 13,040 | +10,432 | 0.01% | 77,001 |
| 2017-03-09 | 2017-03-07 | 5.905 | 2,608 | +2,608 | 0.00% | 15,400 |
| 2016-12-21 | 2016-12-19 | 5.752 | 0 | -1,304 | ||
| 2016-12-20 | 2016-12-16 | 5.399 | 1,304 | +1,304 | 0.00% | 7,040 |
| 2016-12-01 | 2016-11-29 | 5.875 | 0 | -3,881 | ||
| 2016-11-22 | 2016-11-18 | 5.736 | 3,881 | +3,881 | 0.00% | 22,260 |
| 2016-10-28 | 2016-10-26 | 5.983 | 0 | -5,175 | ||
| 2016-10-04 | 2016-09-30 | 5.303 | 5,175 | +2,588 | 0.00% | 27,441 |
| 2016-09-28 | 2016-09-26 | 5.488 | 2,587 | -2,588 | 0.00% | 14,198 |
| 2016-09-27 | 2016-09-23 | 5.349 | 5,175 | +2,588 | 0.00% | 27,681 |
| 2016-09-26 | 2016-09-22 | 5.349 | 2,587 | +2,587 | 0.00% | 13,838 |
| 2016-09-02 | 2016-08-31 | 6.337 | 0 | -3,816 | ||
| 2016-08-23 | 2016-08-19 | 6.259 | 3,816 | -1,271 | 0.00% | 23,883 |
| 2016-08-22 | 2016-08-18 | 6.369 | 5,087 | +5,087 | 0.00% | 32,398 |
| 2016-08-12 | 2016-08-10 | 10.536 | 0 | -61,049 | ||
| 2016-08-05 | 2016-08-03 | 5.032 | 61,049 | -2,543 | 0.02% | 307,202 |
| 2016-08-01 | 2016-07-28 | 4.812 | 63,592 | +17,806 | 0.03% | 305,998 |
| 2016-07-27 | 2016-07-25 | 4.875 | 45,786 | +3,815 | 0.02% | 223,198 |
| 2016-07-26 | 2016-07-22 | 5.032 | 41,971 | +7,631 | 0.02% | 211,200 |
| 2016-07-15 | 2016-07-13 | 5.221 | 34,340 | -6,359 | 0.01% | 179,281 |
| 2016-07-14 | 2016-07-12 | 5.001 | 40,699 | +6,359 | 0.02% | 203,520 |
| 2016-06-24 | 2016-06-22 | 5.347 | 34,340 | -2,544 | 0.01% | 183,601 |
| 2016-06-15 | 2016-06-13 | 5.347 | 36,884 | +6,360 | 0.02% | 197,202 |
| 2016-06-01 | 2016-05-30 | 5.111 | 30,524 | -8,903 | 0.01% | 155,998 |
| 2016-05-31 | 2016-05-27 | 5.032 | 39,427 | +15,262 | 0.02% | 198,399 |
| 2016-05-25 | 2016-05-23 | 5.126 | 24,165 | -2,544 | 0.01% | 123,880 |
| 2016-05-19 | 2016-05-17 | 5.189 | 26,709 | +7,631 | 0.01% | 138,601 |
| 2016-05-17 | 2016-05-13 | 5.347 | 19,078 | -59,776 | 0.01% | 102,002 |
| 2016-05-11 | 2016-05-09 | 4.953 | 78,854 | -39,428 | 0.03% | 390,598 |
| 2016-04-06 | 2016-04-01 | 4.214 | 118,282 | -2,543 | 0.05% | 498,481 |
| 2016-03-24 | 2016-03-22 | 4.199 | 120,825 | -2,544 | 0.05% | 507,298 |
| 2016-01-05 | 2015-12-31 | 4.403 | 123,369 | -6,359 | 0.05% | 543,199 |
| 2015-12-16 | 2015-12-14 | 4.324 | 129,728 | -3,816 | 0.05% | 560,998 |
| 2015-12-14 | 2015-12-10 | 4.279 | 133,544 | +1,541 | 0.05% | 571,495 |
| 2015-11-23 | 2015-11-19 | 4.136 | 132,003 | +1,257 | 0.05% | 546,000 |
| 2015-10-15 | 2015-10-13 | 4.582 | 130,746 | +31,429 | 0.05% | 599,041 |
| 2015-10-06 | 2015-10-02 | 5.091 | 99,317 | +66,631 | 0.04% | 505,602 |
| 2015-09-11 | 2015-09-09 | 5.441 | 32,686 | +10,057 | 0.01% | 177,838 |
| 2015-09-04 | 2015-09-01 | 5.880 | 22,629 | +405 | 0.01% | 133,062 |
| 2015-08-14 | 2015-08-12 | 6.091 | 22,224 | +8,643 | 0.01% | 135,361 |
| 2015-08-12 | 2015-08-10 | 6.382 | 13,581 | -2,470 | 0.01% | 86,678 |
| 2015-08-06 | 2015-08-04 | 5.994 | 16,051 | -35,805 | 0.01% | 96,203 |
| 2015-08-04 | 2015-07-31 | 5.670 | 51,856 | +4,939 | 0.02% | 294,002 |
| 2015-07-27 | 2015-07-23 | 6.269 | 46,917 | -22,224 | 0.02% | 294,119 |
| 2015-07-14 | 2015-07-10 | 5.913 | 69,141 | -9,877 | 0.03% | 408,800 |
| 2015-07-13 | 2015-07-09 | 5.589 | 79,018 | +30,866 | 0.03% | 441,599 |
| 2015-06-08 | 2015-06-04 | 7.289 | 48,152 | +1,235 | 0.02% | 351,002 |
| 2015-06-05 | 2015-06-03 | 7.338 | 46,917 | +2,469 | 0.02% | 344,279 |
| 2015-06-03 | 2015-06-01 | 7.322 | 44,448 | +2,470 | 0.02% | 325,442 |
| 2015-05-29 | 2015-05-27 | 6.917 | 41,978 | +1,234 | 0.02% | 290,357 |
| 2015-05-15 | 2015-05-13 | 6.722 | 40,744 | +1,235 | 0.02% | 273,901 |
| 2015-04-17 | 2015-04-15 | 6.544 | 39,509 | +9,877 | 0.02% | 258,559 |
| 2015-04-13 | 2015-04-09 | 6.318 | 29,632 | -6,173 | 0.01% | 187,201 |
| 2015-04-10 | 2015-04-08 | 6.463 | 35,805 | +1,235 | 0.02% | 231,419 |
| 2015-03-31 | 2015-03-27 | 6.318 | 34,570 | +1,234 | 0.01% | 218,397 |
| 2015-03-20 | 2015-03-18 | 6.204 | 33,336 | +11,112 | 0.01% | 206,821 |
| 2015-03-17 | 2015-03-13 | 6.480 | 22,224 | +6,173 | 0.01% | 144,001 |
| 2015-03-16 | 2015-03-12 | 6.642 | 16,051 | +2,470 | 0.01% | 106,603 |
| 2015-03-13 | 2015-03-11 | 6.690 | 13,581 | +11,112 | 0.01% | 90,858 |
| 2015-02-05 | 2015-02-03 | 6.965 | 2,469 | +1,234 | 0.00% | 17,198 |
| 2015-01-29 | 2015-01-27 | 7.127 | 1,235 | -2,469 | 0.00% | 8,802 |
| 2015-01-28 | 2015-01-26 | 6.884 | 3,704 | +1,235 | 0.00% | 25,500 |
| 2015-01-22 | 2015-01-20 | 6.998 | 2,469 | -3,704 | 0.00% | 17,278 |
| 2015-01-21 | 2015-01-19 | 6.722 | 6,173 | +1,234 | 0.00% | 41,498 |
| 2015-01-02 | 2014-12-29 | 6.642 | 4,939 | -4,938 | 0.00% | 32,802 |
| 2014-12-30 | 2014-12-24 | 6.722 | 9,877 | -2,470 | 0.00% | 66,398 |
| 2014-12-18 | 2014-12-16 | 6.820 | 12,347 | +2,470 | 0.01% | 84,203 |
| 2014-12-16 | 2014-12-12 | 6.885 | 9,877 | -1,235 | 0.00% | 68,002 |
| 2014-12-15 | 2014-12-11 | 6.885 | 11,112 | +79 | 0.00% | 76,504 |
| 2014-12-11 | 2014-12-09 | 6.722 | 11,033 | +1,226 | 0.00% | 74,160 |
| 2014-12-08 | 2014-12-04 | 6.934 | 9,807 | +4,903 | 0.00% | 68,000 |
| 2014-12-05 | 2014-12-03 | 6.885 | 4,904 | +1,226 | 0.00% | 33,763 |
| 2014-12-04 | 2014-12-02 | 6.966 | 3,678 | -25,743 | 0.00% | 25,622 |
| 2014-12-03 | 2014-12-01 | 6.803 | 29,421 | +28,195 | 0.01% | 200,159 |
| 2014-12-01 | 2014-11-27 | 7.554 | 1,226 | -3,678 | 0.00% | 9,261 |
| 2014-11-17 | 2014-11-13 | 7.260 | 4,904 | +3,678 | 0.00% | 35,603 |
| 2014-11-10 | 2014-11-06 | 7.391 | 1,226 | -3,678 | 0.00% | 9,061 |
| 2014-11-04 | 2014-10-31 | 7.407 | 4,904 | -4,903 | 0.00% | 36,323 |
| 2014-10-23 | 2014-10-21 | 7.276 | 9,807 | +2,452 | 0.00% | 71,360 |
| 2014-10-21 | 2014-10-17 | 7.472 | 7,355 | -2,452 | 0.00% | 54,958 |
| 2014-10-16 | 2014-10-14 | 7.603 | 9,807 | -6,129 | 0.00% | 74,560 |
| 2014-10-14 | 2014-10-10 | 7.358 | 15,936 | +1,225 | 0.01% | 117,256 |
| 2014-10-09 | 2014-10-07 | 7.260 | 14,711 | +2,452 | 0.01% | 106,803 |
| 2014-10-08 | 2014-10-06 | 7.358 | 12,259 | +3,678 | 0.01% | 90,201 |
| 2014-10-07 | 2014-10-03 | 7.488 | 8,581 | +2,452 | 0.00% | 64,259 |
| 2014-10-06 | 2014-09-30 | 7.505 | 6,129 | +6,129 | 0.00% | 45,997 |
| 2014-09-25 | 2014-09-23 | 7.635 | 0 | -7,355 | ||
| 2014-09-19 | 2014-09-17 | 7.684 | 7,355 | -14,711 | 0.00% | 56,518 |
| 2014-09-18 | 2014-09-16 | 7.505 | 22,066 | +7,355 | 0.01% | 165,601 |
| 2014-09-15 | 2014-09-11 | 7.717 | 14,711 | +4,904 | 0.01% | 113,523 |
| 2014-09-12 | 2014-09-10 | 7.684 | 9,807 | +1,226 | 0.00% | 75,360 |
| 2014-09-10 | 2014-09-05 | 7.798 | 8,581 | -4,904 | 0.00% | 66,919 |
| 2014-09-02 | 2014-08-29 | 7.767 | 13,485 | +173 | 0.01% | 104,742 |
| 2014-09-01 | 2014-08-28 | 7.767 | 13,312 | +1,210 | 0.01% | 103,398 |
| 2014-08-27 | 2014-08-25 | 7.933 | 12,102 | -15,733 | 0.01% | 96,000 |
| 2014-08-26 | 2014-08-22 | 7.734 | 27,835 | +7,262 | 0.01% | 215,283 |
| 2014-08-25 | 2014-08-21 | 7.767 | 20,573 | +2,420 | 0.01% | 159,797 |
| 2014-08-22 | 2014-08-20 | 7.800 | 18,153 | -18,153 | 0.01% | 141,600 |
| 2014-08-21 | 2014-08-19 | 7.685 | 36,306 | +12,102 | 0.02% | 279,000 |
| 2014-08-20 | 2014-08-18 | 7.933 | 24,204 | -1,210 | 0.01% | 192,000 |
| 2014-08-19 | 2014-08-15 | 7.833 | 25,414 | -12,102 | 0.01% | 199,078 |
| 2014-08-18 | 2014-08-14 | 7.833 | 37,516 | -3,631 | 0.02% | 293,878 |
| 2014-08-14 | 2014-08-12 | 7.883 | 41,147 | -15,732 | 0.02% | 324,362 |
| 2014-08-13 | 2014-08-11 | 7.437 | 56,879 | +4,840 | 0.02% | 422,997 |
| 2014-08-12 | 2014-08-08 | 7.619 | 52,039 | +10,892 | 0.02% | 396,463 |
| 2014-08-11 | 2014-08-07 | 7.602 | 41,147 | +4,841 | 0.02% | 312,802 |
| 2014-08-08 | 2014-08-06 | 7.635 | 36,306 | -1,210 | 0.02% | 277,200 |
| 2014-08-01 | 2014-07-30 | 7.933 | 37,516 | +20,573 | 0.02% | 297,598 |
| 2014-07-30 | 2014-07-28 | 7.916 | 16,943 | +3,631 | 0.01% | 134,122 |
| 2014-07-24 | 2014-07-22 | 8.098 | 13,312 | -4,841 | 0.01% | 107,798 |
| 2014-07-18 | 2014-07-16 | 8.263 | 18,153 | +9,682 | 0.01% | 150,000 |
| 2014-07-15 | 2014-07-11 | 8.214 | 8,471 | -3,631 | 0.00% | 69,577 |
| 2014-07-09 | 2014-07-07 | 8.164 | 12,102 | -9,682 | 0.01% | 98,800 |
| 2014-07-07 | 2014-07-03 | 7.767 | 21,784 | +1,211 | 0.01% | 169,203 |
| 2014-07-04 | 2014-07-02 | 7.850 | 20,573 | +3,630 | 0.01% | 161,497 |
| 2014-07-03 | 2014-06-30 | 8.015 | 16,943 | +15,733 | 0.01% | 135,802 |
| 2014-07-02 | 2014-06-27 | 7.933 | 1,210 | -2,421 | 0.00% | 9,598 |
| 2014-06-30 | 2014-06-26 | 7.966 | 3,631 | -4,840 | 0.00% | 28,923 |
| 2014-06-27 | 2014-06-25 | 8.098 | 8,471 | -1,211 | 0.00% | 68,597 |
| 2014-06-26 | 2014-06-24 | 7.850 | 9,682 | -4,840 | 0.00% | 76,003 |
| 2014-06-25 | 2014-06-23 | 7.900 | 14,522 | +12,102 | 0.01% | 114,717 |
| 2014-06-19 | 2014-06-17 | 8.147 | 2,420 | -3,631 | 0.00% | 19,717 |
| 2014-06-06 | 2014-06-04 | 8.180 | 6,051 | -9,682 | 0.00% | 49,500 |
| 2014-05-23 | 2014-05-21 | 7.966 | 15,733 | -2,420 | 0.01% | 125,323 |
| 2014-05-19 | 2014-05-15 | 8.081 | 18,153 | -1,210 | 0.01% | 146,700 |
| 2014-05-16 | 2014-05-14 | 8.098 | 19,363 | -1,210 | 0.01% | 156,798 |
| 2014-05-15 | 2014-05-13 | 8.147 | 20,573 | -1,211 | 0.01% | 167,617 |
| 2014-05-14 | 2014-05-12 | 8.214 | 21,784 | -2,420 | 0.01% | 178,923 |
| 2014-05-13 | 2014-05-09 | 8.230 | 24,204 | -7,261 | 0.01% | 199,200 |
| 2014-05-12 | 2014-05-08 | 8.214 | 31,465 | -1,210 | 0.01% | 258,438 |
| 2014-05-09 | 2014-05-07 | 8.180 | 32,675 | +10,891 | 0.01% | 267,297 |
| 2014-05-08 | 2014-05-05 | 8.263 | 21,784 | +12,102 | 0.01% | 180,003 |
| 2014-04-30 | 2014-04-28 | 8.478 | 9,682 | +4,841 | 0.00% | 82,083 |
| 2014-04-29 | 2014-04-25 | 8.594 | 4,841 | +4,841 | 0.00% | 41,602 |
| 2014-04-22 | 2014-04-16 | 8.742 | 0 | -15,733 | ||
| 2014-04-17 | 2014-04-15 | 8.660 | 15,733 | +1,211 | 0.01% | 136,243 |
| 2014-04-15 | 2014-04-11 | 8.759 | 14,522 | -2,421 | 0.01% | 127,196 |
| 2014-04-11 | 2014-04-09 | 8.924 | 16,943 | -3,630 | 0.01% | 151,202 |
| 2014-04-10 | 2014-04-08 | 8.842 | 20,573 | +8,471 | 0.01% | 181,896 |
| 2014-04-09 | 2014-04-07 | 8.842 | 12,102 | -4,841 | 0.01% | 107,000 |
| 2014-04-08 | 2014-04-04 | 8.759 | 16,943 | +2,421 | 0.01% | 148,402 |
| 2014-04-04 | 2014-04-02 | 8.957 | 14,522 | +12,102 | 0.01% | 130,076 |
| 2014-03-14 | 2014-03-12 | 9.354 | 2,420 | -13,313 | 0.00% | 22,636 |
| 2014-03-13 | 2014-03-11 | 9.172 | 15,733 | -9,681 | 0.01% | 144,304 |
| 2014-03-11 | 2014-03-07 | 9.040 | 25,414 | -1,210 | 0.01% | 229,738 |
| 2014-03-05 | 2014-03-03 | 8.974 | 26,624 | +3,630 | 0.01% | 238,916 |
| 2014-03-04 | 2014-02-28 | 9.238 | 22,994 | +1,210 | 0.01% | 212,422 |
| 2014-03-03 | 2014-02-27 | 9.255 | 21,784 | -6,051 | 0.01% | 201,604 |
| 2014-02-28 | 2014-02-26 | 9.255 | 27,835 | -2,420 | 0.01% | 257,604 |
| 2014-02-19 | 2014-02-17 | 9.255 | 30,255 | +12,102 | 0.01% | 280,000 |
| 2014-02-18 | 2014-02-14 | 9.255 | 18,153 | -1,210 | 0.01% | 168,000 |
| 2014-02-17 | 2014-02-13 | 9.040 | 19,363 | +12,102 | 0.01% | 175,038 |
| 2014-02-13 | 2014-02-11 | 8.808 | 7,261 | +2,420 | 0.00% | 63,958 |
| 2014-02-12 | 2014-02-10 | 8.924 | 4,841 | -4,841 | 0.00% | 43,202 |
| 2014-02-06 | 2014-02-04 | 8.842 | 9,682 | -1,210 | 0.00% | 85,604 |
| 2014-02-05 | 2014-01-30 | 8.858 | 10,892 | -2,420 | 0.00% | 96,482 |
| 2014-01-24 | 2014-01-22 | 9.007 | 13,312 | +7,261 | 0.01% | 119,898 |
| 2014-01-23 | 2014-01-21 | 9.172 | 6,051 | -3,631 | 0.00% | 55,500 |
| 2014-01-22 | 2014-01-20 | 9.089 | 9,682 | +9,682 | 0.00% | 88,004 |
| 2014-01-16 | 2014-01-14 | 9.370 | 0 | -1,210 | ||
| 2014-01-15 | 2014-01-13 | 9.453 | 1,210 | +1,210 | 0.00% | 11,438 |
| 2014-01-08 | 2014-01-06 | 9.503 | 0 | -1,210 | ||
| 2014-01-07 | 2014-01-03 | 9.453 | 1,210 | +1,210 | 0.00% | 11,438 |
| 2013-12-12 | 2013-12-10 | 8.428 | 0 | -1,206 | ||
| 2013-12-11 | 2013-12-09 | 7.797 | 1,206 | +1,206 | 0.00% | 9,404 |
| 2013-12-05 | 2013-12-03 | 7.383 | 0 | -2,411 | ||
| 2013-12-04 | 2013-12-02 | 6.852 | 2,411 | +2,411 | 0.00% | 16,520 |
| 2013-11-14 | 2013-11-12 | 5.591 | 0 | -13,261 | ||
| 2013-11-01 | 2013-10-30 | 5.309 | 13,261 | +13,261 | 0.01% | 70,402 |
| 2013-10-10 | 2013-10-08 | 4.944 | 0 | -2,411 | ||
| 2013-10-02 | 2013-09-27 | 4.878 | 2,411 | -15,672 | 0.00% | 11,760 |
| 2013-09-30 | 2013-09-26 | 4.778 | 18,083 | +15,672 | 0.01% | 86,401 |
| 2013-09-27 | 2013-09-25 | 4.828 | 2,411 | +1,205 | 0.00% | 11,640 |
| 2013-09-24 | 2013-09-19 | 4.878 | 1,206 | -10,849 | 0.00% | 5,882 |
| 2013-09-16 | 2013-09-12 | 4.844 | 12,055 | -14,466 | 0.01% | 58,399 |
| 2013-09-13 | 2013-09-11 | 4.844 | 26,521 | -9,645 | 0.01% | 128,478 |
| 2013-09-12 | 2013-09-10 | 4.778 | 36,166 | +14,467 | 0.02% | 172,802 |
| 2013-09-11 | 2013-09-09 | 4.811 | 21,699 | -1,206 | 0.01% | 104,398 |
| 2013-09-10 | 2013-09-06 | 4.761 | 22,905 | +2,411 | 0.01% | 109,061 |
| 2013-09-05 | 2013-09-03 | 4.728 | 20,494 | +10,850 | 0.01% | 96,901 |
| 2013-09-04 | 2013-09-02 | 4.811 | 9,644 | +4,822 | 0.00% | 46,399 |
| 2013-09-03 | 2013-08-30 | 4.927 | 4,822 | -13,261 | 0.00% | 23,760 |
| 2013-09-02 | 2013-08-29 | 4.778 | 18,083 | +13,261 | 0.01% | 86,401 |
| 2013-08-30 | 2013-08-28 | 4.844 | 4,822 | -1,206 | 0.00% | 23,360 |
| 2013-08-28 | 2013-08-26 | 5.045 | 6,028 | +6,028 | 0.00% | 30,412 |
| 2013-07-24 | 2013-07-22 | 4.944 | 0 | -3,556 | ||
| 2013-07-23 | 2013-07-19 | 4.860 | 3,556 | +3,556 | 0.00% | 17,281 |
| 2013-04-25 | 2013-04-23 | 4.353 | 0 | -3,556 | ||
| 2013-04-19 | 2013-04-17 | 4.252 | 3,556 | -18,965 | 0.00% | 15,121 |
| 2013-04-18 | 2013-04-16 | 4.218 | 22,521 | +22,521 | 0.01% | 95,002 |
| 2013-04-15 | 2013-04-11 | 4.455 | 0 | -3,556 | ||
| 2013-04-12 | 2013-04-10 | 4.404 | 3,556 | -2,370 | 0.00% | 15,661 |
| 2013-04-09 | 2013-04-05 | 4.404 | 5,926 | +5,926 | 0.00% | 26,098 |
| 2013-03-19 | 2013-03-15 | 4.522 | 0 | -3,556 | ||
| 2013-03-18 | 2013-03-14 | 4.370 | 3,556 | +3,556 | 0.00% | 15,541 |
| 2013-03-07 | 2013-03-05 | 4.691 | 0 | -1,185 | ||
| 2013-03-01 | 2013-02-27 | 4.016 | 1,185 | -5,927 | 0.00% | 4,759 |
| 2013-02-27 | 2013-02-25 | 4.016 | 7,112 | +2,371 | 0.00% | 28,561 |
| 2013-01-18 | 2013-01-16 | 4.050 | 4,741 | -4,741 | 0.00% | 19,199 |
| 2013-01-16 | 2013-01-14 | 4.050 | 9,482 | -14,224 | 0.00% | 38,399 |
| 2013-01-15 | 2013-01-11 | 3.965 | 23,706 | -20,150 | 0.01% | 94,001 |
| 2013-01-14 | 2013-01-10 | 3.982 | 43,856 | +41,485 | 0.02% | 174,641 |
| 2013-01-04 | 2013-01-02 | 4.050 | 2,371 | -7,111 | 0.00% | 9,602 |
| 2013-01-02 | 2012-12-27 | 4.117 | 9,482 | -2,371 | 0.00% | 39,039 |
| 2012-12-27 | 2012-12-20 | 3.797 | 11,853 | -14,223 | 0.01% | 45,000 |
| 2012-12-21 | 2012-12-19 | 3.712 | 26,076 | +23,705 | 0.01% | 96,798 |
| 2012-12-17 | 2012-12-13 | 3.881 | 2,371 | +21 | 0.00% | 9,202 |
| 2012-12-14 | 2012-12-12 | 3.881 | 2,350 | -14,100 | 0.00% | 9,120 |
| 2012-12-13 | 2012-12-11 | 3.881 | 16,450 | -2,350 | 0.01% | 63,841 |
| 2012-12-12 | 2012-12-10 | 3.830 | 18,800 | -21,149 | 0.01% | 72,001 |
| 2012-12-11 | 2012-12-07 | 3.745 | 39,949 | +7,049 | 0.02% | 149,598 |
| 2012-12-10 | 2012-12-06 | 3.609 | 32,900 | +3,525 | 0.01% | 118,722 |
| 2012-12-07 | 2012-12-05 | 3.455 | 29,375 | -3,525 | 0.01% | 101,501 |
| 2012-12-05 | 2012-12-03 | 3.455 | 32,900 | +1,175 | 0.01% | 113,681 |
| 2012-12-03 | 2012-11-29 | 3.455 | 31,725 | +2,350 | 0.01% | 109,621 |
| 2012-11-30 | 2012-11-28 | 3.506 | 29,375 | -3,525 | 0.01% | 103,001 |
| 2012-11-28 | 2012-11-26 | 3.523 | 32,900 | +2,350 | 0.01% | 115,922 |
| 2012-11-27 | 2012-11-23 | 3.643 | 30,550 | -2,350 | 0.01% | 111,281 |
| 2012-11-22 | 2012-11-20 | 3.404 | 32,900 | +1,175 | 0.01% | 112,001 |
| 2012-11-09 | 2012-11-07 | 3.455 | 31,725 | +3,525 | 0.01% | 109,621 |
| 2012-11-08 | 2012-11-06 | 3.472 | 28,200 | +1,175 | 0.01% | 97,921 |
| 2012-11-07 | 2012-11-05 | 3.489 | 27,025 | +3,525 | 0.01% | 94,301 |
| 2012-11-06 | 2012-11-02 | 3.540 | 23,500 | +4,700 | 0.01% | 83,201 |
| 2012-11-01 | 2012-10-30 | 3.557 | 18,800 | +2,350 | 0.01% | 66,881 |
| 2012-10-22 | 2012-10-18 | 3.643 | 16,450 | -1,175 | 0.01% | 59,921 |
| 2012-09-21 | 2012-09-19 | 3.660 | 17,625 | +3,525 | 0.01% | 64,501 |
| 2012-09-12 | 2012-09-10 | 3.660 | 14,100 | +11,750 | 0.01% | 51,601 |
| 2012-08-31 | 2012-08-29 | 3.968 | 2,350 | +52 | 0.00% | 9,325 |
| 2012-08-20 | 2012-08-16 | 3.968 | 2,298 | -43,671 | 0.00% | 9,118 |
| 2012-08-17 | 2012-08-15 | 3.776 | 45,969 | +1,150 | 0.02% | 173,601 |
| 2012-08-16 | 2012-08-14 | 3.811 | 44,819 | -5,747 | 0.02% | 170,818 |
| 2012-08-14 | 2012-08-10 | 3.829 | 50,566 | +11,493 | 0.02% | 193,602 |
| 2012-08-13 | 2012-08-09 | 3.916 | 39,073 | +8,044 | 0.02% | 152,998 |
| 2012-08-10 | 2012-08-08 | 4.003 | 31,029 | +12,642 | 0.01% | 124,201 |
| 2012-08-03 | 2012-08-01 | 4.003 | 18,387 | +18,387 | 0.01% | 73,598 |
| 2012-08-01 | 2012-07-30 | 4.090 | 0 | -14,940 | ||
| 2012-07-23 | 2012-07-19 | 4.090 | 14,940 | -3,447 | 0.01% | 61,101 |
| 2012-07-19 | 2012-07-17 | 4.090 | 18,387 | +3,447 | 0.01% | 75,198 |
| 2012-07-16 | 2012-07-12 | 4.159 | 14,940 | -2,298 | 0.01% | 62,141 |
| 2012-06-26 | 2012-06-22 | 4.229 | 17,238 | -3,448 | 0.01% | 72,899 |
| 2012-06-19 | 2012-06-15 | 3.985 | 20,686 | +3,448 | 0.01% | 82,440 |
| 2012-06-18 | 2012-06-14 | 4.020 | 17,238 | +6,895 | 0.01% | 69,299 |
| 2012-06-15 | 2012-06-13 | 4.055 | 10,343 | +2,298 | 0.00% | 41,940 |
| 2012-06-07 | 2012-06-05 | 4.159 | 8,045 | +8,045 | 0.00% | 33,462 |
| 2012-05-09 | 2012-05-07 | 4.351 | 0 | -3,448 | ||
| 2012-05-08 | 2012-05-04 | 4.003 | 3,448 | -8,044 | 0.00% | 13,801 |
| 2012-05-07 | 2012-05-03 | 3.933 | 11,492 | +11,492 | 0.01% | 45,199 |
| 2012-04-18 | 2012-04-16 | 3.724 | 0 | -3,448 | ||
| 2012-04-17 | 2012-04-13 | 3.672 | 3,448 | +3,448 | 0.00% | 12,661 |
| 2012-04-13 | 2012-04-11 | 3.829 | 0 | -28,730 | ||
| 2012-04-12 | 2012-04-10 | 3.324 | 28,730 | +28,730 | 0.01% | 95,499 |
| 2012-03-01 | 2012-02-28 | 3.307 | 0 | -13,791 | ||
| 2012-02-29 | 2012-02-27 | 3.202 | 13,791 | +13,791 | 0.01% | 44,161 |
| 2011-12-14 | 2011-12-12 | 3.516 | 0 | -5,689 | ||
| 2011-12-13 | 2011-12-09 | 3.094 | 5,689 | +5,689 | 0.00% | 17,601 |
| 2011-11-11 | 2011-11-09 | 3.586 | 0 | -5,689 | ||
| 2011-11-10 | 2011-11-08 | 3.252 | 5,689 | +5,689 | 0.00% | 18,501 |
| 2011-10-27 | 2011-10-25 | 3.340 | 0 | -2,275 | ||
| 2011-10-26 | 2011-10-24 | 3.076 | 2,275 | +2,275 | 0.00% | 6,999 |
| 2011-08-01 | 2011-07-28 | 3.995 | 0 | -1,112 | ||
| 2011-07-29 | 2011-07-27 | 3.761 | 1,112 | +1,112 | 0.00% | 4,182 |
| 2011-06-08 | 2011-06-03 | 4.372 | 0 | -1,112 | ||
| 2011-06-07 | 2011-06-02 | 4.085 | 1,112 | +1,112 | 0.00% | 4,542 |
| 2011-04-26 | 2011-04-20 | 4.426 | 0 | -1,112 | ||
| 2011-04-20 | 2011-04-18 | 4.192 | 1,112 | -2,223 | 0.00% | 4,662 |
| 2011-04-19 | 2011-04-15 | 4.228 | 3,335 | +3,335 | 0.00% | 14,102 |
| 2011-04-12 | 2011-04-08 | 4.660 | 0 | -1,112 | ||
| 2011-04-11 | 2011-04-07 | 4.336 | 1,112 | -16,672 | 0.00% | 4,822 |
| 2011-04-08 | 2011-04-06 | 4.139 | 17,784 | -1,112 | 0.01% | 73,599 |
| 2011-04-07 | 2011-04-04 | 4.139 | 18,896 | +18,896 | 0.01% | 78,201 |
| 2011-03-31 | 2011-03-29 | 4.031 | 0 | -12,227 | ||
| 2011-03-28 | 2011-03-24 | 4.121 | 12,227 | -4,446 | 0.01% | 50,382 |
| 2011-03-25 | 2011-03-23 | 4.121 | 16,673 | +4,446 | 0.01% | 68,701 |
| 2011-03-22 | 2011-03-18 | 4.139 | 12,227 | +1,112 | 0.01% | 50,602 |
| 2011-03-18 | 2011-03-16 | 4.282 | 11,115 | -6,669 | 0.01% | 47,600 |
| 2011-03-17 | 2011-03-15 | 4.139 | 17,784 | +7,780 | 0.01% | 73,599 |
| 2011-03-14 | 2011-03-10 | 4.103 | 10,004 | -3,334 | 0.00% | 41,042 |
| 2011-03-09 | 2011-03-07 | 4.049 | 13,338 | -2,223 | 0.01% | 53,999 |
| 2011-03-04 | 2011-03-02 | 4.354 | 15,561 | -15,561 | 0.01% | 67,759 |
| 2011-03-02 | 2011-02-28 | 4.121 | 31,122 | -144,497 | 0.01% | 128,239 |
| 2011-03-01 | 2011-02-25 | 4.031 | 175,619 | +165,615 | 0.08% | 707,841 |
| 2011-02-09 | 2011-02-07 | 4.804 | 10,004 | +10,004 | 0.00% | 48,062 |
| 2011-01-21 | 2011-01-19 | 4.049 | 0 | -4,446 | ||
| 2011-01-20 | 2011-01-18 | 4.085 | 4,446 | -3,335 | 0.00% | 18,160 |
| 2011-01-17 | 2011-01-13 | 4.085 | 7,781 | -2,223 | 0.00% | 31,782 |
| 2011-01-14 | 2011-01-12 | 4.013 | 10,004 | +10,004 | 0.00% | 40,142 |
| 2010-07-09 | 2010-07-07 | 4.460 | 0 | -13,990 | ||
| 2010-07-06 | 2010-07-02 | 4.349 | 13,990 | -2,153 | 0.01% | 60,839 |
| 2010-07-05 | 2010-06-30 | 4.274 | 16,143 | +16,143 | 0.01% | 69,001 |
| 2010-05-20 | 2010-05-18 | 4.274 | 0 | -5,381 | ||
| 2010-05-19 | 2010-05-17 | 4.274 | 5,381 | +5,381 | 0.00% | 23,000 |
| 2010-01-21 | 2010-01-19 | 5.408 | 0 | -5,381 | ||
| 2010-01-08 | 2010-01-06 | 5.055 | 5,381 | -1,076 | 0.00% | 27,201 |
| 2010-01-04 | 2009-12-29 | 4.665 | 6,457 | -26,905 | 0.00% | 30,122 |
| 2009-12-30 | 2009-12-28 | 4.627 | 33,362 | +2,403 | 0.02% | 154,382 |
| 2009-12-29 | 2009-12-24 | 4.534 | 30,959 | -25,620 | 0.01% | 140,362 |
| 2009-12-28 | 2009-12-22 | 4.365 | 56,579 | +25,620 | 0.03% | 246,978 |
| 2009-12-21 | 2009-12-17 | 4.159 | 30,959 | +4,271 | 0.01% | 128,762 |
| 2009-12-16 | 2009-12-14 | 4.178 | 26,688 | -16,013 | 0.01% | 111,498 |
| 2009-12-15 | 2009-12-11 | 4.103 | 42,701 | +10,675 | 0.02% | 175,198 |
| 2009-12-14 | 2009-12-10 | 3.878 | 32,026 | +10,675 | 0.02% | 124,200 |
| 2009-12-11 | 2009-12-09 | 4.028 | 21,351 | +10,676 | 0.01% | 86,001 |
| 2009-12-10 | 2009-12-08 | 4.028 | 10,675 | +10,675 | 0.01% | 42,999 |
| 2009-10-29 | 2009-10-27 | 3.466 | 0 | -48,039 | ||
| 2009-10-28 | 2009-10-23 | 3.222 | 48,039 | +32,026 | 0.02% | 154,800 |
| 2009-10-23 | 2009-10-21 | 3.147 | 16,013 | +16,013 | 0.01% | 50,400 |
| 2009-10-20 | 2009-10-16 | 3.166 | 0 | -10,675 | ||
| 2009-10-19 | 2009-10-15 | 3.185 | 10,675 | +10,675 | 0.01% | 33,999 |
| 2009-07-30 | 2009-07-28 | 4.225 | 0 | -5,207 | ||
| 2009-07-21 | 2009-07-17 | 4.071 | 5,207 | -10,415 | 0.00% | 21,198 |
| 2009-07-16 | 2009-07-14 | 4.033 | 15,622 | -3,125 | 0.01% | 62,998 |
| 2009-06-30 | 2009-06-26 | 4.033 | 18,747 | -1,041 | 0.01% | 75,600 |
| 2009-06-19 | 2009-06-17 | 4.129 | 19,788 | -2,083 | 0.01% | 81,698 |
| 2009-06-11 | 2009-06-09 | 4.225 | 21,871 | -1,042 | 0.01% | 92,398 |
| 2009-06-10 | 2009-06-08 | 4.417 | 22,913 | +4,166 | 0.01% | 101,200 |
| 2009-06-04 | 2009-06-02 | 4.551 | 18,747 | -5,207 | 0.01% | 85,320 |
| 2009-06-02 | 2009-05-29 | 4.417 | 23,954 | -2,083 | 0.01% | 105,798 |
| 2009-05-25 | 2009-05-21 | 4.474 | 26,037 | +26,037 | 0.01% | 116,498 |
| 2009-02-03 | 2009-01-30 | 4.609 | 0 | -2,083 | ||
| 2009-02-02 | 2009-01-29 | 4.129 | 2,083 | +2,083 | 0.00% | 8,600 |
| 2009-01-29 | 2009-01-22 | 4.609 | 0 | -10,415 | ||
| 2009-01-19 | 2009-01-15 | 4.666 | 10,415 | +10,415 | 0.01% | 48,600 |
| 2008-05-19 | 2008-05-15 | 5.614 | 0 | -2,031 | ||
| 2008-04-17 | 2008-04-15 | 5.555 | 2,031 | -1,015 | 0.00% | 11,282 |
| 2008-04-01 | 2008-03-28 | 5.712 | 3,046 | -1,015 | 0.00% | 17,400 |
| 2008-03-26 | 2008-03-20 | 4.984 | 4,061 | +3,046 | 0.00% | 20,239 |
| 2008-03-18 | 2008-03-14 | 6.106 | 1,015 | -11,169 | 0.00% | 6,198 |
| 2008-03-06 | 2008-03-04 | 5.634 | 12,184 | -5,076 | 0.01% | 68,641 |
| 2008-02-25 | 2008-02-21 | 5.437 | 17,260 | +7,107 | 0.01% | 93,837 |
| 2008-02-04 | 2008-01-31 | 5.653 | 10,153 | -5,077 | 0.01% | 57,399 |
| 2008-01-30 | 2008-01-28 | 5.909 | 15,230 | -2,030 | 0.01% | 90,001 |
| 2008-01-29 | 2008-01-25 | 6.008 | 17,260 | +17,260 | 0.01% | 103,697 |
| 2007-06-26 | 2007-06-22 | 8.037 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy