History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.550 | 6,588,000 | +0 | 1.73% | 16,799,400 |
| 2025-10-13 | 2025-10-09 | 2.550 | 6,588,000 | +0 | 1.73% | 16,799,400 |
| 2025-10-10 | 2025-10-08 | 2.550 | 6,588,000 | +0 | 1.73% | 16,799,400 |
| 2025-10-09 | 2025-10-06 | 2.550 | 6,588,000 | +0 | 1.73% | 16,799,400 |
| 2025-10-08 | 2025-10-03 | 2.500 | 6,588,000 | +0 | 1.73% | 16,470,000 |
| 2025-10-06 | 2025-10-02 | 2.550 | 6,588,000 | +0 | 1.73% | 16,799,400 |
| 2025-10-03 | 2025-09-30 | 2.550 | 6,588,000 | +0 | 1.73% | 16,799,400 |
| 2025-10-02 | 2025-09-29 | 2.550 | 6,588,000 | +0 | 1.73% | 16,799,400 |
| 2025-09-30 | 2025-09-26 | 2.550 | 6,588,000 | +0 | 1.73% | 16,799,400 |
| 2025-09-29 | 2025-09-25 | 2.550 | 6,588,000 | +0 | 1.73% | 16,799,400 |
| 2025-09-26 | 2025-09-24 | 2.550 | 6,588,000 | +0 | 1.73% | 16,799,400 |
| 2025-09-25 | 2025-09-23 | 2.550 | 6,588,000 | +0 | 1.73% | 16,799,400 |
| 2025-09-24 | 2025-09-22 | 2.550 | 6,588,000 | +0 | 1.73% | 16,799,400 |
| 2025-09-23 | 2025-09-19 | 2.550 | 6,588,000 | +0 | 1.73% | 16,799,400 |
| 2025-09-22 | 2025-09-18 | 2.550 | 6,588,000 | +0 | 1.73% | 16,799,400 |
| 2025-09-19 | 2025-09-17 | 2.550 | 6,588,000 | +0 | 1.73% | 16,799,400 |
| 2025-09-18 | 2025-09-16 | 2.550 | 6,588,000 | +0 | 1.73% | 16,799,400 |
| 2025-09-17 | 2025-09-15 | 2.550 | 6,588,000 | +0 | 1.73% | 16,799,400 |
| 2025-09-16 | 2025-09-12 | 2.550 | 6,588,000 | +0 | 1.73% | 16,799,400 |
| 2025-09-15 | 2025-09-11 | 2.550 | 6,588,000 | +0 | 1.73% | 16,799,400 |
| 2025-09-12 | 2025-09-10 | 2.550 | 6,588,000 | +0 | 1.73% | 16,799,400 |
| 2025-09-11 | 2025-09-09 | 2.550 | 6,588,000 | +0 | 1.73% | 16,799,400 |
| 2025-09-10 | 2025-09-08 | 2.550 | 6,588,000 | +0 | 1.73% | 16,799,400 |
| 2025-09-09 | 2025-09-05 | 2.550 | 6,588,000 | +0 | 1.73% | 16,799,400 |
| 2025-09-08 | 2025-09-04 | 2.550 | 6,588,000 | +0 | 1.73% | 16,799,400 |
| 2025-09-05 | 2025-09-03 | 2.500 | 6,588,000 | +0 | 1.73% | 16,470,000 |
| 2025-09-04 | 2025-09-02 | 2.500 | 6,588,000 | +0 | 1.73% | 16,470,000 |
| 2025-09-03 | 2025-09-01 | 2.577 | 6,588,000 | +0 | 1.73% | 16,975,484 |
| 2025-09-02 | 2025-08-29 | 2.577 | 6,588,000 | +170,606 | 1.73% | 16,975,484 |
| 2025-09-01 | 2025-08-28 | 2.577 | 6,417,394 | +0 | 1.73% | 16,535,879 |
| 2025-08-29 | 2025-08-27 | 2.577 | 6,417,394 | +0 | 1.73% | 16,535,879 |
| 2025-08-28 | 2025-08-26 | 2.566 | 6,417,394 | +0 | 1.73% | 16,469,999 |
| 2025-08-27 | 2025-08-25 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-08-26 | 2025-08-22 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-08-25 | 2025-08-21 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-08-22 | 2025-08-20 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-08-21 | 2025-08-19 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-08-20 | 2025-08-18 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-08-19 | 2025-08-15 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-08-18 | 2025-08-14 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-08-15 | 2025-08-13 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-08-14 | 2025-08-12 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-08-13 | 2025-08-11 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-08-12 | 2025-08-08 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-08-11 | 2025-08-07 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-08-08 | 2025-08-06 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-08-07 | 2025-08-05 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-08-06 | 2025-08-04 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-08-05 | 2025-08-01 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-08-04 | 2025-07-31 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-08-01 | 2025-07-30 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-07-31 | 2025-07-29 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-07-30 | 2025-07-28 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-07-29 | 2025-07-25 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-07-28 | 2025-07-24 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-07-25 | 2025-07-23 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-07-24 | 2025-07-22 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-07-23 | 2025-07-21 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-07-22 | 2025-07-18 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-07-21 | 2025-07-17 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-07-18 | 2025-07-16 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-07-17 | 2025-07-15 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-07-16 | 2025-07-14 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-07-15 | 2025-07-11 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-07-14 | 2025-07-10 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-07-11 | 2025-07-09 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-07-10 | 2025-07-08 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-07-09 | 2025-07-07 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-07-08 | 2025-07-04 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-07-07 | 2025-07-03 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-07-04 | 2025-07-02 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-07-03 | 2025-06-30 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-07-02 | 2025-06-27 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-06-30 | 2025-06-26 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-06-27 | 2025-06-25 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-06-26 | 2025-06-24 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-06-25 | 2025-06-23 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-06-24 | 2025-06-20 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-06-23 | 2025-06-19 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-06-20 | 2025-06-18 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-06-19 | 2025-06-17 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-06-18 | 2025-06-16 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-06-17 | 2025-06-13 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-06-16 | 2025-06-12 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-06-13 | 2025-06-11 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-06-12 | 2025-06-10 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-06-11 | 2025-06-09 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-06-10 | 2025-06-06 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-06-09 | 2025-06-05 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-06-06 | 2025-06-04 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-06-05 | 2025-06-03 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-06-04 | 2025-06-02 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-06-03 | 2025-05-30 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-06-02 | 2025-05-29 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-05-30 | 2025-05-28 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-05-29 | 2025-05-27 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-05-28 | 2025-05-26 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-05-27 | 2025-05-23 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-05-26 | 2025-05-22 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-05-23 | 2025-05-21 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-05-22 | 2025-05-20 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-05-21 | 2025-05-19 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-05-20 | 2025-05-16 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-05-19 | 2025-05-15 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-05-16 | 2025-05-14 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-05-15 | 2025-05-13 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-05-14 | 2025-05-12 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-05-13 | 2025-05-09 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-05-12 | 2025-05-08 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-05-09 | 2025-05-07 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-05-08 | 2025-05-06 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-05-07 | 2025-05-02 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-05-06 | 2025-04-30 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-05-02 | 2025-04-29 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-04-30 | 2025-04-28 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-04-29 | 2025-04-25 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-04-28 | 2025-04-24 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-04-25 | 2025-04-23 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-04-24 | 2025-04-22 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-04-23 | 2025-04-17 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-04-22 | 2025-04-16 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-04-17 | 2025-04-15 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-04-16 | 2025-04-14 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-04-15 | 2025-04-11 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-04-14 | 2025-04-10 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-04-11 | 2025-04-09 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-04-10 | 2025-04-08 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-04-09 | 2025-04-07 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-04-08 | 2025-04-03 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-04-07 | 2025-04-02 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-04-03 | 2025-04-01 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-04-02 | 2025-03-31 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-04-01 | 2025-03-28 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-03-31 | 2025-03-27 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-03-28 | 2025-03-26 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-03-27 | 2025-03-25 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-03-26 | 2025-03-24 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-03-25 | 2025-03-21 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-03-24 | 2025-03-20 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-03-21 | 2025-03-19 | 2.669 | 6,417,394 | +0 | 1.73% | 17,128,799 |
| 2025-03-20 | 2025-03-18 | 2.566 | 6,417,394 | +0 | 1.73% | 16,469,999 |
| 2025-03-19 | 2025-03-17 | 2.566 | 6,417,394 | +0 | 1.73% | 16,469,999 |
| 2025-03-18 | 2025-03-14 | 2.566 | 6,417,394 | +0 | 1.73% | 16,469,999 |
| 2025-03-17 | 2025-03-13 | 2.566 | 6,417,394 | +0 | 1.73% | 16,469,999 |
| 2025-03-14 | 2025-03-12 | 2.566 | 6,417,394 | +0 | 1.73% | 16,469,999 |
| 2025-03-13 | 2025-03-11 | 2.618 | 6,417,394 | +0 | 1.73% | 16,799,399 |
| 2025-03-12 | 2025-03-10 | 2.618 | 6,417,394 | +0 | 1.73% | 16,799,399 |
| 2025-03-11 | 2025-03-07 | 2.618 | 6,417,394 | +0 | 1.73% | 16,799,399 |
| 2025-03-10 | 2025-03-06 | 2.618 | 6,417,394 | +0 | 1.73% | 16,799,399 |
| 2025-03-07 | 2025-03-05 | 2.618 | 6,417,394 | +0 | 1.73% | 16,799,399 |
| 2025-03-06 | 2025-03-04 | 2.618 | 6,417,394 | +0 | 1.73% | 16,799,399 |
| 2025-03-05 | 2025-03-03 | 2.618 | 6,417,394 | +0 | 1.73% | 16,799,399 |
| 2025-03-04 | 2025-02-28 | 2.618 | 6,417,394 | +0 | 1.73% | 16,799,399 |
| 2025-03-03 | 2025-02-27 | 2.618 | 6,417,394 | +0 | 1.73% | 16,799,399 |
| 2025-02-28 | 2025-02-26 | 2.618 | 6,417,394 | +0 | 1.73% | 16,799,399 |
| 2025-02-27 | 2025-02-25 | 2.618 | 6,417,394 | +0 | 1.73% | 16,799,399 |
| 2025-02-26 | 2025-02-24 | 2.618 | 6,417,394 | +0 | 1.73% | 16,799,399 |
| 2025-02-25 | 2025-02-21 | 2.618 | 6,417,394 | +0 | 1.71% | 16,799,399 |
| 2025-02-24 | 2025-02-20 | 2.618 | 6,417,394 | +0 | 1.71% | 16,799,399 |
| 2025-02-21 | 2025-02-19 | 2.618 | 6,417,394 | +0 | 1.71% | 16,799,399 |
| 2025-02-20 | 2025-02-18 | 2.618 | 6,417,394 | +0 | 1.71% | 16,799,399 |
| 2025-02-19 | 2025-02-17 | 2.618 | 6,417,394 | +0 | 1.71% | 16,799,399 |
| 2025-02-18 | 2025-02-14 | 2.618 | 6,417,394 | +0 | 1.71% | 16,799,399 |
| 2025-02-17 | 2025-02-13 | 2.618 | 6,417,394 | +0 | 1.71% | 16,799,399 |
| 2025-02-14 | 2025-02-12 | 2.618 | 6,417,394 | +0 | 1.71% | 16,799,399 |
| 2025-02-13 | 2025-02-11 | 2.618 | 6,417,394 | +0 | 1.71% | 16,799,399 |
| 2025-02-12 | 2025-02-10 | 2.618 | 6,417,394 | +0 | 1.71% | 16,799,399 |
| 2025-02-11 | 2025-02-07 | 2.618 | 6,417,394 | +0 | 1.71% | 16,799,399 |
| 2025-02-10 | 2025-02-06 | 2.618 | 6,417,394 | +0 | 1.71% | 16,799,399 |
| 2025-02-07 | 2025-02-05 | 2.618 | 6,417,394 | +0 | 1.71% | 16,799,399 |
| 2025-02-06 | 2025-02-04 | 2.618 | 6,417,394 | +0 | 1.71% | 16,799,399 |
| 2025-02-05 | 2025-02-03 | 2.618 | 6,417,394 | +0 | 1.71% | 16,799,399 |
| 2025-02-04 | 2025-01-28 | 2.618 | 6,417,394 | +0 | 1.71% | 16,799,399 |
| 2025-02-03 | 2025-01-24 | 2.618 | 6,417,394 | +0 | 1.71% | 16,799,399 |
| 2025-01-27 | 2025-01-23 | 2.618 | 6,417,394 | +0 | 1.71% | 16,799,399 |
| 2025-01-24 | 2025-01-22 | 2.618 | 6,417,394 | +0 | 1.71% | 16,799,399 |
| 2025-01-23 | 2025-01-21 | 2.618 | 6,417,394 | +0 | 1.71% | 16,799,399 |
| 2025-01-22 | 2025-01-20 | 2.618 | 6,417,394 | +0 | 1.71% | 16,799,399 |
| 2025-01-21 | 2025-01-17 | 2.618 | 6,417,394 | +0 | 1.71% | 16,799,399 |
| 2025-01-20 | 2025-01-16 | 2.618 | 6,417,394 | +0 | 1.71% | 16,799,399 |
| 2025-01-17 | 2025-01-15 | 2.618 | 6,417,394 | +0 | 1.71% | 16,799,399 |
| 2025-01-16 | 2025-01-14 | 2.618 | 6,417,394 | +0 | 1.71% | 16,799,399 |
| 2025-01-15 | 2025-01-13 | 2.618 | 6,417,394 | +0 | 1.71% | 16,799,399 |
| 2025-01-14 | 2025-01-10 | 2.618 | 6,417,394 | +0 | 1.71% | 16,799,399 |
| 2025-01-13 | 2025-01-09 | 2.618 | 6,417,394 | +0 | 1.71% | 16,799,399 |
| 2025-01-10 | 2025-01-08 | 2.618 | 6,417,394 | +0 | 1.71% | 16,799,399 |
| 2025-01-09 | 2025-01-07 | 2.649 | 6,417,394 | +0 | 1.71% | 16,997,039 |
| 2025-01-08 | 2025-01-06 | 2.649 | 6,417,394 | +0 | 1.71% | 16,997,039 |
| 2025-01-07 | 2025-01-03 | 2.649 | 6,417,394 | +0 | 1.71% | 16,997,039 |
| 2025-01-06 | 2025-01-02 | 2.649 | 6,417,394 | +0 | 1.71% | 16,997,039 |
| 2025-01-03 | 2024-12-31 | 2.649 | 6,417,394 | +0 | 1.71% | 16,997,039 |
| 2025-01-02 | 2024-12-27 | 2.669 | 6,417,394 | +0 | 1.71% | 17,128,799 |
| 2024-12-30 | 2024-12-24 | 2.669 | 6,417,394 | +0 | 1.71% | 17,128,799 |
| 2024-12-27 | 2024-12-20 | 2.669 | 6,417,394 | +0 | 1.71% | 17,128,799 |
| 2024-12-23 | 2024-12-19 | 2.669 | 6,417,394 | +0 | 1.71% | 17,128,799 |
| 2024-12-20 | 2024-12-18 | 2.669 | 6,417,394 | +0 | 1.71% | 17,128,799 |
| 2024-12-19 | 2024-12-17 | 2.669 | 6,417,394 | +0 | 1.71% | 17,128,799 |
| 2024-12-18 | 2024-12-16 | 2.618 | 6,417,394 | +0 | 1.71% | 16,799,399 |
| 2024-12-17 | 2024-12-13 | 2.597 | 6,417,394 | +0 | 1.71% | 16,667,639 |
| 2024-12-16 | 2024-12-12 | 2.659 | 6,417,394 | +0 | 1.71% | 17,065,262 |
| 2024-12-13 | 2024-12-11 | 2.659 | 6,417,394 | +75,203 | 1.71% | 17,065,262 |
| 2024-12-12 | 2024-12-10 | 2.680 | 6,342,191 | +0 | 1.71% | 16,997,041 |
| 2024-12-11 | 2024-12-09 | 2.597 | 6,342,191 | +0 | 1.71% | 16,470,001 |
| 2024-12-10 | 2024-12-06 | 2.597 | 6,342,191 | +0 | 1.71% | 16,470,001 |
| 2024-12-09 | 2024-12-05 | 2.597 | 6,342,191 | +0 | 1.71% | 16,470,001 |
| 2024-12-06 | 2024-12-04 | 2.597 | 6,342,191 | +0 | 1.71% | 16,470,001 |
| 2024-12-05 | 2024-12-03 | 2.597 | 6,342,191 | +0 | 1.71% | 16,470,001 |
| 2024-12-04 | 2024-12-02 | 2.597 | 6,342,191 | +0 | 1.71% | 16,470,001 |
| 2024-12-03 | 2024-11-29 | 2.597 | 6,342,191 | +0 | 1.71% | 16,470,001 |
| 2024-12-02 | 2024-11-28 | 2.597 | 6,342,191 | +0 | 1.71% | 16,470,001 |
| 2024-11-29 | 2024-11-27 | 2.597 | 6,342,191 | +0 | 1.71% | 16,470,001 |
| 2024-11-28 | 2024-11-26 | 2.597 | 6,342,191 | +0 | 1.71% | 16,470,001 |
| 2024-11-27 | 2024-11-25 | 2.597 | 6,342,191 | +0 | 1.71% | 16,470,001 |
| 2024-11-26 | 2024-11-22 | 2.597 | 6,342,191 | +0 | 1.71% | 16,470,001 |
| 2024-11-25 | 2024-11-21 | 2.597 | 6,342,191 | +0 | 1.71% | 16,470,001 |
| 2024-11-22 | 2024-11-20 | 2.597 | 6,342,191 | +0 | 1.71% | 16,470,001 |
| 2024-11-21 | 2024-11-19 | 2.597 | 6,342,191 | +0 | 1.71% | 16,470,001 |
| 2024-11-20 | 2024-11-18 | 2.597 | 6,342,191 | +0 | 1.71% | 16,470,001 |
| 2024-11-19 | 2024-11-15 | 2.597 | 6,342,191 | +0 | 1.71% | 16,470,001 |
| 2024-11-18 | 2024-11-14 | 2.597 | 6,342,191 | +0 | 1.71% | 16,470,001 |
| 2024-11-15 | 2024-11-13 | 2.597 | 6,342,191 | +0 | 1.71% | 16,470,001 |
| 2024-11-14 | 2024-11-12 | 2.597 | 6,342,191 | +0 | 1.71% | 16,470,001 |
| 2024-11-13 | 2024-11-11 | 2.597 | 6,342,191 | +0 | 1.71% | 16,470,001 |
| 2024-11-12 | 2024-11-08 | 2.597 | 6,342,191 | +0 | 1.71% | 16,470,001 |
| 2024-11-11 | 2024-11-07 | 2.597 | 6,342,191 | +0 | 1.71% | 16,470,001 |
| 2024-11-08 | 2024-11-06 | 2.597 | 6,342,191 | +0 | 1.71% | 16,470,001 |
| 2024-11-07 | 2024-11-05 | 2.597 | 6,342,191 | +0 | 1.71% | 16,470,001 |
| 2024-11-06 | 2024-11-04 | 2.597 | 6,342,191 | +0 | 1.71% | 16,470,001 |
| 2024-11-05 | 2024-11-01 | 2.597 | 6,342,191 | +0 | 1.71% | 16,470,001 |
| 2024-11-04 | 2024-10-31 | 2.597 | 6,342,191 | +0 | 1.71% | 16,470,001 |
| 2024-11-01 | 2024-10-30 | 2.597 | 6,342,191 | +0 | 1.71% | 16,470,001 |
| 2024-10-31 | 2024-10-29 | 2.618 | 6,342,191 | +0 | 1.71% | 16,601,761 |
| 2024-10-30 | 2024-10-28 | 2.618 | 6,342,191 | +0 | 1.71% | 16,601,761 |
| 2024-10-29 | 2024-10-25 | 2.618 | 6,342,191 | +0 | 1.71% | 16,601,761 |
| 2024-10-28 | 2024-10-24 | 2.618 | 6,342,191 | +0 | 1.71% | 16,601,761 |
| 2024-10-25 | 2024-10-23 | 2.618 | 6,342,191 | +0 | 1.71% | 16,601,761 |
| 2024-10-24 | 2024-10-22 | 2.618 | 6,342,191 | +0 | 1.71% | 16,601,761 |
| 2024-10-23 | 2024-10-21 | 2.618 | 6,342,191 | +0 | 1.71% | 16,601,761 |
| 2024-10-22 | 2024-10-18 | 2.618 | 6,342,191 | +0 | 1.71% | 16,601,761 |
| 2024-10-21 | 2024-10-17 | 2.618 | 6,342,191 | +0 | 1.71% | 16,601,761 |
| 2024-10-18 | 2024-10-16 | 2.618 | 6,342,191 | +0 | 1.71% | 16,601,761 |
| 2024-10-17 | 2024-10-15 | 2.618 | 6,342,191 | +0 | 1.71% | 16,601,761 |
| 2024-10-16 | 2024-10-14 | 2.618 | 6,342,191 | +0 | 1.71% | 16,601,761 |
| 2024-10-15 | 2024-10-10 | 2.618 | 6,342,191 | +0 | 1.71% | 16,601,761 |
| 2024-10-14 | 2024-10-09 | 2.618 | 6,342,191 | +0 | 1.71% | 16,601,761 |
| 2024-10-10 | 2024-10-08 | 2.618 | 6,342,191 | +0 | 1.71% | 16,601,761 |
| 2024-10-09 | 2024-10-07 | 2.618 | 6,342,191 | +0 | 1.71% | 16,601,761 |
| 2024-10-08 | 2024-10-04 | 2.618 | 6,342,191 | +0 | 1.71% | 16,601,761 |
| 2024-10-07 | 2024-10-03 | 2.618 | 6,342,191 | +0 | 1.71% | 16,601,761 |
| 2024-10-04 | 2024-10-02 | 2.618 | 6,342,191 | +0 | 1.71% | 16,601,761 |
| 2024-10-03 | 2024-09-30 | 2.597 | 6,342,191 | +0 | 1.71% | 16,470,001 |
| 2024-10-02 | 2024-09-27 | 2.628 | 6,342,191 | +0 | 1.71% | 16,667,641 |
| 2024-09-30 | 2024-09-26 | 2.597 | 6,342,191 | +0 | 1.71% | 16,470,001 |
| 2024-09-27 | 2024-09-25 | 2.597 | 6,342,191 | +0 | 1.71% | 16,470,001 |
| 2024-09-26 | 2024-09-24 | 2.597 | 6,342,191 | +0 | 1.71% | 16,470,001 |
| 2024-09-25 | 2024-09-23 | 2.597 | 6,342,191 | +0 | 1.71% | 16,470,001 |
| 2024-09-24 | 2024-09-20 | 2.597 | 6,342,191 | +0 | 1.71% | 16,470,001 |
| 2024-09-23 | 2024-09-19 | 2.597 | 6,342,191 | +0 | 1.71% | 16,470,001 |
| 2024-09-20 | 2024-09-17 | 2.597 | 6,342,191 | +0 | 1.71% | 16,470,001 |
| 2024-09-19 | 2024-09-16 | 2.597 | 6,342,191 | +0 | 1.71% | 16,470,001 |
| 2024-09-17 | 2024-09-13 | 2.597 | 6,342,191 | +0 | 1.71% | 16,470,001 |
| 2024-09-16 | 2024-09-12 | 2.597 | 6,342,191 | +0 | 1.71% | 16,470,001 |
| 2024-09-13 | 2024-09-11 | 2.597 | 6,342,191 | +0 | 1.71% | 16,470,001 |
| 2024-09-12 | 2024-09-10 | 2.597 | 6,342,191 | +0 | 1.71% | 16,470,001 |
| 2024-09-11 | 2024-09-09 | 2.597 | 6,342,191 | +0 | 1.71% | 16,470,001 |
| 2024-09-10 | 2024-09-05 | 2.597 | 6,342,191 | +0 | 1.71% | 16,470,001 |
| 2024-09-09 | 2024-09-04 | 2.597 | 6,342,191 | +0 | 1.71% | 16,470,001 |
| 2024-09-05 | 2024-09-03 | 2.597 | 6,342,191 | +0 | 1.71% | 16,470,001 |
| 2024-09-04 | 2024-09-02 | 2.597 | 6,342,191 | +0 | 1.71% | 16,470,001 |
| 2024-09-03 | 2024-08-30 | 2.666 | 6,342,191 | +914,554 | 1.71% | 16,909,652 |
| 2024-09-02 | 2024-08-29 | 2.666 | 5,427,637 | +141,119 | 1.47% | 14,471,253 |
| 2024-04-24 | 2024-04-22 | 2.666 | 5,286,518 | +1,123,315 | 1.47% | 14,095,000 |
| 2023-12-13 | 2023-12-11 | 2.709 | 4,163,203 | +49,759 | 1.16% | 11,279,210 |
| 2023-08-31 | 2023-08-29 | 2.846 | 4,113,444 | +104,037 | 1.16% | 11,706,889 |
| 2022-12-13 | 2022-12-09 | 3.024 | 4,009,407 | +44,549 | 1.16% | 12,122,695 |
| 2022-08-31 | 2022-08-29 | 3.154 | 3,964,858 | +93,714 | 1.16% | 12,505,585 |
| 2021-12-13 | 2021-12-09 | 3.464 | 3,871,144 | +38,841 | 1.16% | 13,410,151 |
| 2021-09-02 | 2021-08-31 | 3.379 | 3,832,303 | +87,404 | 1.16% | 12,949,337 |
| 2020-12-14 | 2020-12-10 | 3.213 | 3,744,899 | +41,920 | 1.16% | 12,033,907 |
| 2020-09-03 | 2020-09-01 | 3.389 | 3,702,979 | +87,208 | 1.16% | 12,549,961 |
| 2019-12-12 | 2019-12-10 | 4.139 | 3,615,771 | +32,477 | 1.16% | 14,964,007 |
| 2019-09-02 | 2019-08-29 | 4.097 | 3,583,294 | +71,887 | 1.16% | 14,680,108 |
| 2018-12-13 | 2018-12-11 | 4.741 | 3,511,407 | +27,577 | 1.16% | 16,647,540 |
| 2018-08-31 | 2018-08-29 | 5.522 | 3,483,830 | +267,660 | 1.16% | 19,238,043 |
| 2017-12-13 | 2017-12-11 | 4.570 | 3,216,170 | +29,416 | 1.16% | 14,697,628 |
| 2017-09-04 | 2017-08-31 | 4.690 | 3,186,754 | +62,769 | 1.16% | 14,946,398 |
| 2017-07-14 | 2017-07-12 | 6.288 | 3,123,985 | +229,143 | 1.16% | 19,644,952 |
| 2017-03-02 | 2017-02-28 | 6.058 | 2,894,842 | -7,823 | 1.16% | 17,538,003 |
| 2016-12-14 | 2016-12-12 | 5.875 | 2,902,665 | +22,915 | 1.16% | 17,052,220 |
| 2016-09-02 | 2016-08-31 | 6.337 | 2,879,750 | +48,619 | 1.16% | 18,249,673 |
| 2016-08-16 | 2016-08-12 | 6.432 | 2,831,131 | -3,052,431 | 1.16% | 18,208,683 |
| 2016-05-31 | 2016-05-27 | 5.032 | 5,883,562 | +2,543 | 2.41% | 29,606,398 |
| 2016-05-25 | 2016-05-23 | 5.126 | 5,881,019 | +31,796 | 2.41% | 30,148,482 |
| 2016-05-24 | 2016-05-20 | 5.189 | 5,849,223 | +5,088 | 2.39% | 30,353,403 |
| 2016-05-23 | 2016-05-19 | 5.158 | 5,844,135 | +1,272 | 2.39% | 30,143,199 |
| 2016-05-19 | 2016-05-17 | 5.189 | 5,842,863 | +25,437 | 2.39% | 30,320,399 |
| 2016-05-11 | 2016-05-09 | 4.953 | 5,817,426 | +76,310 | 2.38% | 28,816,198 |
| 2016-05-06 | 2016-05-04 | 4.875 | 5,741,116 | +3,816 | 2.35% | 27,986,802 |
| 2016-05-04 | 2016-04-29 | 4.953 | 5,737,300 | +8,903 | 2.35% | 28,419,300 |
| 2016-05-03 | 2016-04-28 | 5.032 | 5,728,397 | +11,447 | 2.34% | 28,825,600 |
| 2016-04-28 | 2016-04-26 | 4.718 | 5,716,950 | +16,534 | 2.34% | 26,969,998 |
| 2016-04-22 | 2016-04-20 | 4.434 | 5,700,416 | +12,718 | 2.33% | 25,278,478 |
| 2016-04-21 | 2016-04-19 | 4.482 | 5,687,698 | +274,719 | 2.33% | 25,490,400 |
| 2016-04-20 | 2016-04-18 | 4.246 | 5,412,979 | +317,962 | 2.22% | 22,982,399 |
| 2016-04-18 | 2016-04-14 | 4.136 | 5,095,017 | +635,923 | 2.09% | 21,071,558 |
| 2015-12-14 | 2015-12-10 | 4.279 | 4,459,094 | +51,451 | 1.82% | 19,082,462 |
| 2015-09-04 | 2015-09-01 | 5.880 | 4,407,643 | +78,925 | 1.82% | 25,917,650 |
| 2014-12-15 | 2014-12-11 | 6.885 | 4,328,718 | +30,773 | 1.82% | 29,802,504 |
| 2014-09-08 | 2014-09-04 | 7.619 | 4,297,945 | +4,297,945 | 1.82% | 32,746,036 |
| 2014-01-24 | 2014-01-22 | 9.007 | 0 | -6,051 | ||
| 2014-01-21 | 2014-01-17 | 9.255 | 6,051 | -1,210 | 0.00% | 56,000 |
| 2014-01-20 | 2014-01-16 | 9.337 | 7,261 | -3,631 | 0.00% | 67,798 |
| 2014-01-17 | 2014-01-15 | 9.436 | 10,892 | -2,420 | 0.00% | 102,782 |
| 2014-01-16 | 2014-01-14 | 9.370 | 13,312 | -6,051 | 0.01% | 124,738 |
| 2014-01-15 | 2014-01-13 | 9.453 | 19,363 | -4,841 | 0.01% | 183,038 |
| 2014-01-14 | 2014-01-10 | 9.007 | 24,204 | -2,420 | 0.01% | 218,000 |
| 2014-01-08 | 2014-01-06 | 9.503 | 26,624 | -1,211 | 0.01% | 252,996 |
| 2014-01-07 | 2014-01-03 | 9.453 | 27,835 | +6,051 | 0.01% | 263,124 |
| 2014-01-06 | 2014-01-02 | 8.808 | 21,784 | +2,421 | 0.01% | 191,884 |
| 2013-12-23 | 2013-12-19 | 8.412 | 19,363 | +1,210 | 0.01% | 162,878 |
| 2013-12-20 | 2013-12-18 | 8.329 | 18,153 | +1,210 | 0.01% | 151,200 |
| 2013-12-18 | 2013-12-16 | 8.428 | 16,943 | +1,210 | 0.01% | 142,802 |
| 2013-12-16 | 2013-12-12 | 8.428 | 15,733 | +1,267 | 0.01% | 132,596 |
| 2013-12-12 | 2013-12-10 | 8.428 | 14,466 | +4,822 | 0.01% | 121,918 |
| 2013-12-11 | 2013-12-09 | 7.797 | 9,644 | +3,616 | 0.00% | 75,199 |
| 2013-12-10 | 2013-12-06 | 8.129 | 6,028 | +6,028 | 0.00% | 49,003 |
| 2007-06-26 | 2007-06-22 | 8.037 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy