History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.550 | 362,000 | +0 | 0.10% | 923,100 |
| 2025-10-13 | 2025-10-09 | 2.550 | 362,000 | +0 | 0.10% | 923,100 |
| 2025-10-10 | 2025-10-08 | 2.550 | 362,000 | +0 | 0.10% | 923,100 |
| 2025-10-09 | 2025-10-06 | 2.550 | 362,000 | +0 | 0.10% | 923,100 |
| 2025-10-08 | 2025-10-03 | 2.500 | 362,000 | +0 | 0.10% | 905,000 |
| 2025-10-06 | 2025-10-02 | 2.550 | 362,000 | +0 | 0.10% | 923,100 |
| 2025-10-03 | 2025-09-30 | 2.550 | 362,000 | +0 | 0.10% | 923,100 |
| 2025-10-02 | 2025-09-29 | 2.550 | 362,000 | +0 | 0.10% | 923,100 |
| 2025-09-30 | 2025-09-26 | 2.550 | 362,000 | +0 | 0.10% | 923,100 |
| 2025-09-29 | 2025-09-25 | 2.550 | 362,000 | +0 | 0.10% | 923,100 |
| 2025-09-26 | 2025-09-24 | 2.550 | 362,000 | +0 | 0.10% | 923,100 |
| 2025-09-25 | 2025-09-23 | 2.550 | 362,000 | +0 | 0.10% | 923,100 |
| 2025-09-24 | 2025-09-22 | 2.550 | 362,000 | +0 | 0.10% | 923,100 |
| 2025-09-23 | 2025-09-19 | 2.550 | 362,000 | +0 | 0.10% | 923,100 |
| 2025-09-22 | 2025-09-18 | 2.550 | 362,000 | +0 | 0.10% | 923,100 |
| 2025-09-19 | 2025-09-17 | 2.550 | 362,000 | +0 | 0.10% | 923,100 |
| 2025-09-18 | 2025-09-16 | 2.550 | 362,000 | +0 | 0.10% | 923,100 |
| 2025-09-17 | 2025-09-15 | 2.550 | 362,000 | +0 | 0.10% | 923,100 |
| 2025-09-16 | 2025-09-12 | 2.550 | 362,000 | +0 | 0.10% | 923,100 |
| 2025-09-15 | 2025-09-11 | 2.550 | 362,000 | +0 | 0.10% | 923,100 |
| 2025-09-12 | 2025-09-10 | 2.550 | 362,000 | +0 | 0.10% | 923,100 |
| 2025-09-11 | 2025-09-09 | 2.550 | 362,000 | +0 | 0.10% | 923,100 |
| 2025-09-10 | 2025-09-08 | 2.550 | 362,000 | +0 | 0.10% | 923,100 |
| 2025-09-09 | 2025-09-05 | 2.550 | 362,000 | +0 | 0.10% | 923,100 |
| 2025-09-08 | 2025-09-04 | 2.550 | 362,000 | +0 | 0.10% | 923,100 |
| 2025-09-05 | 2025-09-03 | 2.500 | 362,000 | +0 | 0.10% | 905,000 |
| 2025-09-04 | 2025-09-02 | 2.500 | 362,000 | +0 | 0.10% | 905,000 |
| 2025-09-03 | 2025-09-01 | 2.577 | 362,000 | +0 | 0.10% | 932,776 |
| 2025-09-02 | 2025-08-29 | 2.577 | 362,000 | +9,375 | 0.10% | 932,776 |
| 2025-09-01 | 2025-08-28 | 2.577 | 352,625 | +0 | 0.10% | 908,619 |
| 2025-08-29 | 2025-08-27 | 2.577 | 352,625 | +0 | 0.10% | 908,619 |
| 2025-08-28 | 2025-08-26 | 2.566 | 352,625 | +0 | 0.10% | 904,999 |
| 2025-08-27 | 2025-08-25 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-08-26 | 2025-08-22 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-08-25 | 2025-08-21 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-08-22 | 2025-08-20 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-08-21 | 2025-08-19 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-08-20 | 2025-08-18 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-08-19 | 2025-08-15 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-08-18 | 2025-08-14 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-08-15 | 2025-08-13 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-08-14 | 2025-08-12 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-08-13 | 2025-08-11 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-08-12 | 2025-08-08 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-08-11 | 2025-08-07 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-08-08 | 2025-08-06 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-08-07 | 2025-08-05 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-08-06 | 2025-08-04 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-08-05 | 2025-08-01 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-08-04 | 2025-07-31 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-08-01 | 2025-07-30 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-07-31 | 2025-07-29 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-07-30 | 2025-07-28 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-07-29 | 2025-07-25 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-07-28 | 2025-07-24 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-07-25 | 2025-07-23 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-07-24 | 2025-07-22 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-07-23 | 2025-07-21 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-07-22 | 2025-07-18 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-07-21 | 2025-07-17 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-07-18 | 2025-07-16 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-07-17 | 2025-07-15 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-07-16 | 2025-07-14 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-07-15 | 2025-07-11 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-07-14 | 2025-07-10 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-07-11 | 2025-07-09 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-07-10 | 2025-07-08 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-07-09 | 2025-07-07 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-07-08 | 2025-07-04 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-07-07 | 2025-07-03 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-07-04 | 2025-07-02 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-07-03 | 2025-06-30 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-07-02 | 2025-06-27 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-06-30 | 2025-06-26 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-06-27 | 2025-06-25 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-06-26 | 2025-06-24 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-06-25 | 2025-06-23 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-06-24 | 2025-06-20 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-06-23 | 2025-06-19 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-06-20 | 2025-06-18 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-06-19 | 2025-06-17 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-06-18 | 2025-06-16 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-06-17 | 2025-06-13 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-06-16 | 2025-06-12 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-06-13 | 2025-06-11 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-06-12 | 2025-06-10 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-06-11 | 2025-06-09 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-06-10 | 2025-06-06 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-06-09 | 2025-06-05 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-06-06 | 2025-06-04 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-06-05 | 2025-06-03 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-06-04 | 2025-06-02 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-06-03 | 2025-05-30 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-06-02 | 2025-05-29 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-05-30 | 2025-05-28 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-05-29 | 2025-05-27 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-05-28 | 2025-05-26 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-05-27 | 2025-05-23 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-05-26 | 2025-05-22 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-05-23 | 2025-05-21 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-05-22 | 2025-05-20 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-05-21 | 2025-05-19 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-05-20 | 2025-05-16 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-05-19 | 2025-05-15 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-05-16 | 2025-05-14 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-05-15 | 2025-05-13 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-05-14 | 2025-05-12 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-05-13 | 2025-05-09 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-05-12 | 2025-05-08 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-05-09 | 2025-05-07 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-05-08 | 2025-05-06 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-05-07 | 2025-05-02 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-05-06 | 2025-04-30 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-05-02 | 2025-04-29 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-04-30 | 2025-04-28 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-04-29 | 2025-04-25 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-04-28 | 2025-04-24 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-04-25 | 2025-04-23 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-04-24 | 2025-04-22 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-04-23 | 2025-04-17 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-04-22 | 2025-04-16 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-04-17 | 2025-04-15 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-04-16 | 2025-04-14 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-04-15 | 2025-04-11 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-04-14 | 2025-04-10 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-04-11 | 2025-04-09 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-04-10 | 2025-04-08 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-04-09 | 2025-04-07 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-04-08 | 2025-04-03 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-04-07 | 2025-04-02 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-04-03 | 2025-04-01 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-04-02 | 2025-03-31 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-04-01 | 2025-03-28 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-03-31 | 2025-03-27 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-03-28 | 2025-03-26 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-03-27 | 2025-03-25 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-03-26 | 2025-03-24 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-03-25 | 2025-03-21 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-03-24 | 2025-03-20 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-03-21 | 2025-03-19 | 2.669 | 352,625 | +0 | 0.10% | 941,199 |
| 2025-03-20 | 2025-03-18 | 2.566 | 352,625 | +0 | 0.10% | 904,999 |
| 2025-03-19 | 2025-03-17 | 2.566 | 352,625 | +0 | 0.10% | 904,999 |
| 2025-03-18 | 2025-03-14 | 2.566 | 352,625 | +0 | 0.10% | 904,999 |
| 2025-03-17 | 2025-03-13 | 2.566 | 352,625 | +0 | 0.10% | 904,999 |
| 2025-03-14 | 2025-03-12 | 2.566 | 352,625 | +0 | 0.10% | 904,999 |
| 2025-03-13 | 2025-03-11 | 2.618 | 352,625 | +0 | 0.10% | 923,099 |
| 2025-03-12 | 2025-03-10 | 2.618 | 352,625 | +0 | 0.10% | 923,099 |
| 2025-03-11 | 2025-03-07 | 2.618 | 352,625 | +0 | 0.10% | 923,099 |
| 2025-03-10 | 2025-03-06 | 2.618 | 352,625 | +0 | 0.10% | 923,099 |
| 2025-03-07 | 2025-03-05 | 2.618 | 352,625 | +0 | 0.10% | 923,099 |
| 2025-03-06 | 2025-03-04 | 2.618 | 352,625 | +0 | 0.10% | 923,099 |
| 2025-03-05 | 2025-03-03 | 2.618 | 352,625 | +0 | 0.10% | 923,099 |
| 2025-03-04 | 2025-02-28 | 2.618 | 352,625 | +0 | 0.10% | 923,099 |
| 2025-03-03 | 2025-02-27 | 2.618 | 352,625 | +0 | 0.10% | 923,099 |
| 2025-02-28 | 2025-02-26 | 2.618 | 352,625 | +0 | 0.10% | 923,099 |
| 2025-02-27 | 2025-02-25 | 2.618 | 352,625 | +0 | 0.10% | 923,099 |
| 2025-02-26 | 2025-02-24 | 2.618 | 352,625 | +0 | 0.10% | 923,099 |
| 2025-02-25 | 2025-02-21 | 2.618 | 352,625 | +0 | 0.09% | 923,099 |
| 2025-02-24 | 2025-02-20 | 2.618 | 352,625 | +0 | 0.09% | 923,099 |
| 2025-02-21 | 2025-02-19 | 2.618 | 352,625 | +0 | 0.09% | 923,099 |
| 2025-02-20 | 2025-02-18 | 2.618 | 352,625 | +0 | 0.09% | 923,099 |
| 2025-02-19 | 2025-02-17 | 2.618 | 352,625 | +0 | 0.09% | 923,099 |
| 2025-02-18 | 2025-02-14 | 2.618 | 352,625 | +0 | 0.09% | 923,099 |
| 2025-02-17 | 2025-02-13 | 2.618 | 352,625 | +0 | 0.09% | 923,099 |
| 2025-02-14 | 2025-02-12 | 2.618 | 352,625 | +0 | 0.09% | 923,099 |
| 2025-02-13 | 2025-02-11 | 2.618 | 352,625 | +0 | 0.09% | 923,099 |
| 2025-02-12 | 2025-02-10 | 2.618 | 352,625 | +0 | 0.09% | 923,099 |
| 2025-02-11 | 2025-02-07 | 2.618 | 352,625 | +0 | 0.09% | 923,099 |
| 2025-02-10 | 2025-02-06 | 2.618 | 352,625 | +0 | 0.09% | 923,099 |
| 2025-02-07 | 2025-02-05 | 2.618 | 352,625 | +0 | 0.09% | 923,099 |
| 2025-02-06 | 2025-02-04 | 2.618 | 352,625 | +0 | 0.09% | 923,099 |
| 2025-02-05 | 2025-02-03 | 2.618 | 352,625 | +0 | 0.09% | 923,099 |
| 2025-02-04 | 2025-01-28 | 2.618 | 352,625 | +0 | 0.09% | 923,099 |
| 2025-02-03 | 2025-01-24 | 2.618 | 352,625 | +0 | 0.09% | 923,099 |
| 2025-01-27 | 2025-01-23 | 2.618 | 352,625 | +0 | 0.09% | 923,099 |
| 2025-01-24 | 2025-01-22 | 2.618 | 352,625 | +0 | 0.09% | 923,099 |
| 2025-01-23 | 2025-01-21 | 2.618 | 352,625 | +0 | 0.09% | 923,099 |
| 2025-01-22 | 2025-01-20 | 2.618 | 352,625 | +0 | 0.09% | 923,099 |
| 2025-01-21 | 2025-01-17 | 2.618 | 352,625 | +0 | 0.09% | 923,099 |
| 2025-01-20 | 2025-01-16 | 2.618 | 352,625 | +0 | 0.09% | 923,099 |
| 2025-01-17 | 2025-01-15 | 2.618 | 352,625 | +0 | 0.09% | 923,099 |
| 2025-01-16 | 2025-01-14 | 2.618 | 352,625 | +0 | 0.09% | 923,099 |
| 2025-01-15 | 2025-01-13 | 2.618 | 352,625 | +0 | 0.09% | 923,099 |
| 2025-01-14 | 2025-01-10 | 2.618 | 352,625 | +0 | 0.09% | 923,099 |
| 2025-01-13 | 2025-01-09 | 2.618 | 352,625 | +0 | 0.09% | 923,099 |
| 2025-01-10 | 2025-01-08 | 2.618 | 352,625 | +0 | 0.09% | 923,099 |
| 2025-01-09 | 2025-01-07 | 2.649 | 352,625 | +0 | 0.09% | 933,959 |
| 2025-01-08 | 2025-01-06 | 2.649 | 352,625 | +0 | 0.09% | 933,959 |
| 2025-01-07 | 2025-01-03 | 2.649 | 352,625 | +0 | 0.09% | 933,959 |
| 2025-01-06 | 2025-01-02 | 2.649 | 352,625 | +0 | 0.09% | 933,959 |
| 2025-01-03 | 2024-12-31 | 2.649 | 352,625 | +0 | 0.09% | 933,959 |
| 2025-01-02 | 2024-12-27 | 2.669 | 352,625 | +0 | 0.09% | 941,199 |
| 2024-12-30 | 2024-12-24 | 2.669 | 352,625 | +0 | 0.09% | 941,199 |
| 2024-12-27 | 2024-12-20 | 2.669 | 352,625 | +0 | 0.09% | 941,199 |
| 2024-12-23 | 2024-12-19 | 2.669 | 352,625 | +0 | 0.09% | 941,199 |
| 2024-12-20 | 2024-12-18 | 2.669 | 352,625 | +0 | 0.09% | 941,199 |
| 2024-12-19 | 2024-12-17 | 2.669 | 352,625 | +0 | 0.09% | 941,199 |
| 2024-12-18 | 2024-12-16 | 2.618 | 352,625 | +0 | 0.09% | 923,099 |
| 2024-12-17 | 2024-12-13 | 2.597 | 352,625 | +0 | 0.09% | 915,859 |
| 2024-12-16 | 2024-12-12 | 2.659 | 352,625 | +0 | 0.09% | 937,707 |
| 2024-12-13 | 2024-12-11 | 2.659 | 352,625 | +4,132 | 0.09% | 937,707 |
| 2024-12-12 | 2024-12-10 | 2.680 | 348,493 | +0 | 0.09% | 933,960 |
| 2024-12-11 | 2024-12-09 | 2.597 | 348,493 | +0 | 0.09% | 905,000 |
| 2024-12-10 | 2024-12-06 | 2.597 | 348,493 | +0 | 0.09% | 905,000 |
| 2024-12-09 | 2024-12-05 | 2.597 | 348,493 | +0 | 0.09% | 905,000 |
| 2024-12-06 | 2024-12-04 | 2.597 | 348,493 | +0 | 0.09% | 905,000 |
| 2024-12-05 | 2024-12-03 | 2.597 | 348,493 | +0 | 0.09% | 905,000 |
| 2024-12-04 | 2024-12-02 | 2.597 | 348,493 | +0 | 0.09% | 905,000 |
| 2024-12-03 | 2024-11-29 | 2.597 | 348,493 | +0 | 0.09% | 905,000 |
| 2024-12-02 | 2024-11-28 | 2.597 | 348,493 | +0 | 0.09% | 905,000 |
| 2024-11-29 | 2024-11-27 | 2.597 | 348,493 | +0 | 0.09% | 905,000 |
| 2024-11-28 | 2024-11-26 | 2.597 | 348,493 | +0 | 0.09% | 905,000 |
| 2024-11-27 | 2024-11-25 | 2.597 | 348,493 | +0 | 0.09% | 905,000 |
| 2024-11-26 | 2024-11-22 | 2.597 | 348,493 | +0 | 0.09% | 905,000 |
| 2024-11-25 | 2024-11-21 | 2.597 | 348,493 | +0 | 0.09% | 905,000 |
| 2024-11-22 | 2024-11-20 | 2.597 | 348,493 | +0 | 0.09% | 905,000 |
| 2024-11-21 | 2024-11-19 | 2.597 | 348,493 | +0 | 0.09% | 905,000 |
| 2024-11-20 | 2024-11-18 | 2.597 | 348,493 | +0 | 0.09% | 905,000 |
| 2024-11-19 | 2024-11-15 | 2.597 | 348,493 | +0 | 0.09% | 905,000 |
| 2024-11-18 | 2024-11-14 | 2.597 | 348,493 | +0 | 0.09% | 905,000 |
| 2024-11-15 | 2024-11-13 | 2.597 | 348,493 | +0 | 0.09% | 905,000 |
| 2024-11-14 | 2024-11-12 | 2.597 | 348,493 | +0 | 0.09% | 905,000 |
| 2024-11-13 | 2024-11-11 | 2.597 | 348,493 | +0 | 0.09% | 905,000 |
| 2024-11-12 | 2024-11-08 | 2.597 | 348,493 | +0 | 0.09% | 905,000 |
| 2024-11-11 | 2024-11-07 | 2.597 | 348,493 | +0 | 0.09% | 905,000 |
| 2024-11-08 | 2024-11-06 | 2.597 | 348,493 | +0 | 0.09% | 905,000 |
| 2024-11-07 | 2024-11-05 | 2.597 | 348,493 | +0 | 0.09% | 905,000 |
| 2024-11-06 | 2024-11-04 | 2.597 | 348,493 | +0 | 0.09% | 905,000 |
| 2024-11-05 | 2024-11-01 | 2.597 | 348,493 | +0 | 0.09% | 905,000 |
| 2024-11-04 | 2024-10-31 | 2.597 | 348,493 | +0 | 0.09% | 905,000 |
| 2024-11-01 | 2024-10-30 | 2.597 | 348,493 | +0 | 0.09% | 905,000 |
| 2024-10-31 | 2024-10-29 | 2.618 | 348,493 | +0 | 0.09% | 912,240 |
| 2024-10-30 | 2024-10-28 | 2.618 | 348,493 | +0 | 0.09% | 912,240 |
| 2024-10-29 | 2024-10-25 | 2.618 | 348,493 | +0 | 0.09% | 912,240 |
| 2024-10-28 | 2024-10-24 | 2.618 | 348,493 | +0 | 0.09% | 912,240 |
| 2024-10-25 | 2024-10-23 | 2.618 | 348,493 | +0 | 0.09% | 912,240 |
| 2024-10-24 | 2024-10-22 | 2.618 | 348,493 | +0 | 0.09% | 912,240 |
| 2024-10-23 | 2024-10-21 | 2.618 | 348,493 | +0 | 0.09% | 912,240 |
| 2024-10-22 | 2024-10-18 | 2.618 | 348,493 | +0 | 0.09% | 912,240 |
| 2024-10-21 | 2024-10-17 | 2.618 | 348,493 | +0 | 0.09% | 912,240 |
| 2024-10-18 | 2024-10-16 | 2.618 | 348,493 | +0 | 0.09% | 912,240 |
| 2024-10-17 | 2024-10-15 | 2.618 | 348,493 | +0 | 0.09% | 912,240 |
| 2024-10-16 | 2024-10-14 | 2.618 | 348,493 | +0 | 0.09% | 912,240 |
| 2024-10-15 | 2024-10-10 | 2.618 | 348,493 | +0 | 0.09% | 912,240 |
| 2024-10-14 | 2024-10-09 | 2.618 | 348,493 | +0 | 0.09% | 912,240 |
| 2024-10-10 | 2024-10-08 | 2.618 | 348,493 | +0 | 0.09% | 912,240 |
| 2024-10-09 | 2024-10-07 | 2.618 | 348,493 | +0 | 0.09% | 912,240 |
| 2024-10-08 | 2024-10-04 | 2.618 | 348,493 | +0 | 0.09% | 912,240 |
| 2024-10-07 | 2024-10-03 | 2.618 | 348,493 | +0 | 0.09% | 912,240 |
| 2024-10-04 | 2024-10-02 | 2.618 | 348,493 | +0 | 0.09% | 912,240 |
| 2024-10-03 | 2024-09-30 | 2.597 | 348,493 | +0 | 0.09% | 905,000 |
| 2024-10-02 | 2024-09-27 | 2.628 | 348,493 | +0 | 0.09% | 915,860 |
| 2024-09-30 | 2024-09-26 | 2.597 | 348,493 | +0 | 0.09% | 905,000 |
| 2024-09-27 | 2024-09-25 | 2.597 | 348,493 | +0 | 0.09% | 905,000 |
| 2024-09-26 | 2024-09-24 | 2.597 | 348,493 | +0 | 0.09% | 905,000 |
| 2024-09-25 | 2024-09-23 | 2.597 | 348,493 | +0 | 0.09% | 905,000 |
| 2024-09-24 | 2024-09-20 | 2.597 | 348,493 | +0 | 0.09% | 905,000 |
| 2024-09-23 | 2024-09-19 | 2.597 | 348,493 | +0 | 0.09% | 905,000 |
| 2024-09-20 | 2024-09-17 | 2.597 | 348,493 | +0 | 0.09% | 905,000 |
| 2024-09-19 | 2024-09-16 | 2.597 | 348,493 | +0 | 0.09% | 905,000 |
| 2024-09-17 | 2024-09-13 | 2.597 | 348,493 | +0 | 0.09% | 905,000 |
| 2024-09-16 | 2024-09-12 | 2.597 | 348,493 | +0 | 0.09% | 905,000 |
| 2024-09-13 | 2024-09-11 | 2.597 | 348,493 | +0 | 0.09% | 905,000 |
| 2024-09-12 | 2024-09-10 | 2.597 | 348,493 | +0 | 0.09% | 905,000 |
| 2024-09-11 | 2024-09-09 | 2.597 | 348,493 | +0 | 0.09% | 905,000 |
| 2024-09-10 | 2024-09-05 | 2.597 | 348,493 | +0 | 0.09% | 905,000 |
| 2024-09-09 | 2024-09-04 | 2.597 | 348,493 | +0 | 0.09% | 905,000 |
| 2024-09-05 | 2024-09-03 | 2.597 | 348,493 | +0 | 0.09% | 905,000 |
| 2024-09-04 | 2024-09-02 | 2.597 | 348,493 | +0 | 0.09% | 905,000 |
| 2024-09-03 | 2024-08-30 | 2.666 | 348,493 | +0 | 0.09% | 929,158 |
| 2024-09-02 | 2024-08-29 | 2.666 | 348,493 | +9,061 | 0.09% | 929,158 |
| 2024-08-30 | 2024-08-28 | 2.666 | 339,432 | +0 | 0.09% | 904,999 |
| 2024-08-29 | 2024-08-27 | 2.666 | 339,432 | +0 | 0.09% | 904,999 |
| 2024-08-28 | 2024-08-26 | 2.720 | 339,432 | +0 | 0.09% | 923,099 |
| 2024-08-27 | 2024-08-23 | 2.720 | 339,432 | +0 | 0.09% | 923,099 |
| 2024-08-26 | 2024-08-22 | 2.720 | 339,432 | +0 | 0.09% | 923,099 |
| 2024-08-23 | 2024-08-21 | 2.720 | 339,432 | +0 | 0.09% | 923,099 |
| 2024-08-22 | 2024-08-20 | 2.720 | 339,432 | +0 | 0.09% | 923,099 |
| 2024-08-21 | 2024-08-19 | 2.720 | 339,432 | +0 | 0.09% | 923,099 |
| 2024-08-20 | 2024-08-16 | 2.720 | 339,432 | +0 | 0.09% | 923,099 |
| 2024-08-19 | 2024-08-15 | 2.666 | 339,432 | +0 | 0.09% | 904,999 |
| 2024-08-16 | 2024-08-14 | 2.666 | 339,432 | +0 | 0.09% | 904,999 |
| 2024-08-15 | 2024-08-13 | 2.666 | 339,432 | +0 | 0.09% | 904,999 |
| 2024-08-14 | 2024-08-12 | 2.666 | 339,432 | +0 | 0.09% | 904,999 |
| 2024-08-13 | 2024-08-09 | 2.666 | 339,432 | +0 | 0.09% | 904,999 |
| 2024-08-12 | 2024-08-08 | 2.666 | 339,432 | +0 | 0.09% | 904,999 |
| 2024-08-09 | 2024-08-07 | 2.666 | 339,432 | +0 | 0.09% | 904,999 |
| 2024-08-08 | 2024-08-06 | 2.666 | 339,432 | +0 | 0.09% | 904,999 |
| 2024-08-07 | 2024-08-05 | 2.666 | 339,432 | +0 | 0.09% | 904,999 |
| 2024-08-06 | 2024-08-02 | 2.688 | 339,432 | +0 | 0.09% | 912,239 |
| 2024-08-05 | 2024-08-01 | 2.688 | 339,432 | +0 | 0.09% | 912,239 |
| 2024-08-02 | 2024-07-31 | 2.688 | 339,432 | +0 | 0.09% | 912,239 |
| 2024-08-01 | 2024-07-30 | 2.688 | 339,432 | +0 | 0.09% | 912,239 |
| 2024-07-31 | 2024-07-29 | 2.688 | 339,432 | +0 | 0.09% | 912,239 |
| 2024-07-30 | 2024-07-26 | 2.688 | 339,432 | +0 | 0.09% | 912,239 |
| 2024-07-29 | 2024-07-25 | 2.688 | 339,432 | +0 | 0.09% | 912,239 |
| 2024-07-26 | 2024-07-24 | 2.688 | 339,432 | +0 | 0.09% | 912,239 |
| 2024-07-25 | 2024-07-23 | 2.688 | 339,432 | +0 | 0.09% | 912,239 |
| 2024-07-24 | 2024-07-22 | 2.688 | 339,432 | +0 | 0.09% | 912,239 |
| 2024-07-23 | 2024-07-19 | 2.688 | 339,432 | +0 | 0.09% | 912,239 |
| 2024-07-22 | 2024-07-18 | 2.688 | 339,432 | +0 | 0.09% | 912,239 |
| 2024-07-19 | 2024-07-17 | 2.688 | 339,432 | +0 | 0.09% | 912,239 |
| 2024-07-18 | 2024-07-16 | 2.688 | 339,432 | +0 | 0.09% | 912,239 |
| 2024-07-17 | 2024-07-15 | 2.688 | 339,432 | +0 | 0.09% | 912,239 |
| 2024-07-16 | 2024-07-12 | 2.688 | 339,432 | +0 | 0.09% | 912,239 |
| 2024-07-15 | 2024-07-11 | 2.677 | 339,432 | +0 | 0.09% | 908,619 |
| 2024-07-12 | 2024-07-10 | 2.677 | 339,432 | +0 | 0.09% | 908,619 |
| 2024-07-11 | 2024-07-09 | 2.666 | 339,432 | +0 | 0.09% | 904,999 |
| 2024-07-10 | 2024-07-08 | 2.666 | 339,432 | +0 | 0.09% | 904,999 |
| 2024-07-09 | 2024-07-05 | 2.666 | 339,432 | +0 | 0.09% | 904,999 |
| 2024-07-08 | 2024-07-04 | 2.666 | 339,432 | +0 | 0.09% | 904,999 |
| 2024-07-05 | 2024-07-03 | 2.666 | 339,432 | +0 | 0.09% | 904,999 |
| 2024-07-04 | 2024-07-02 | 2.666 | 339,432 | +0 | 0.09% | 904,999 |
| 2024-07-03 | 2024-06-28 | 2.666 | 339,432 | +0 | 0.09% | 904,999 |
| 2024-07-02 | 2024-06-27 | 2.666 | 339,432 | +0 | 0.09% | 904,999 |
| 2024-06-28 | 2024-06-26 | 2.666 | 339,432 | +0 | 0.09% | 904,999 |
| 2024-06-27 | 2024-06-25 | 2.666 | 339,432 | +0 | 0.09% | 904,999 |
| 2024-06-26 | 2024-06-24 | 2.666 | 339,432 | +0 | 0.09% | 904,999 |
| 2024-06-25 | 2024-06-21 | 2.666 | 339,432 | +0 | 0.09% | 904,999 |
| 2024-06-24 | 2024-06-20 | 2.666 | 339,432 | +0 | 0.09% | 904,999 |
| 2024-06-21 | 2024-06-19 | 2.666 | 339,432 | +0 | 0.09% | 904,999 |
| 2024-06-20 | 2024-06-18 | 2.666 | 339,432 | +0 | 0.09% | 904,999 |
| 2024-06-19 | 2024-06-17 | 2.666 | 339,432 | +0 | 0.09% | 904,999 |
| 2024-06-18 | 2024-06-14 | 2.666 | 339,432 | +0 | 0.09% | 904,999 |
| 2024-06-17 | 2024-06-13 | 2.666 | 339,432 | +0 | 0.09% | 904,999 |
| 2024-06-14 | 2024-06-12 | 2.666 | 339,432 | +0 | 0.09% | 904,999 |
| 2024-06-13 | 2024-06-11 | 2.666 | 339,432 | +0 | 0.09% | 904,999 |
| 2024-06-12 | 2024-06-07 | 2.666 | 339,432 | +0 | 0.09% | 904,999 |
| 2024-06-11 | 2024-06-06 | 2.666 | 339,432 | +0 | 0.09% | 904,999 |
| 2024-06-07 | 2024-06-05 | 2.666 | 339,432 | +0 | 0.09% | 904,999 |
| 2024-06-06 | 2024-06-04 | 2.666 | 339,432 | +0 | 0.09% | 904,999 |
| 2024-06-05 | 2024-06-03 | 2.666 | 339,432 | +0 | 0.09% | 904,999 |
| 2024-06-04 | 2024-05-31 | 2.666 | 339,432 | +0 | 0.09% | 904,999 |
| 2024-06-03 | 2024-05-30 | 2.666 | 339,432 | +0 | 0.09% | 904,999 |
| 2024-05-31 | 2024-05-29 | 2.666 | 339,432 | +0 | 0.09% | 904,999 |
| 2024-05-30 | 2024-05-28 | 2.666 | 339,432 | +0 | 0.09% | 904,999 |
| 2024-05-29 | 2024-05-27 | 2.666 | 339,432 | +0 | 0.09% | 904,999 |
| 2024-05-28 | 2024-05-24 | 2.666 | 339,432 | +0 | 0.09% | 904,999 |
| 2024-05-27 | 2024-05-23 | 2.666 | 339,432 | +0 | 0.09% | 904,999 |
| 2024-05-24 | 2024-05-22 | 2.666 | 339,432 | +0 | 0.09% | 904,999 |
| 2024-05-23 | 2024-05-21 | 2.666 | 339,432 | +0 | 0.09% | 904,999 |
| 2024-05-22 | 2024-05-20 | 2.666 | 339,432 | +0 | 0.09% | 904,999 |
| 2024-05-21 | 2024-05-17 | 2.666 | 339,432 | +0 | 0.09% | 904,999 |
| 2024-05-20 | 2024-05-16 | 2.666 | 339,432 | +0 | 0.09% | 904,999 |
| 2024-05-17 | 2024-05-14 | 2.666 | 339,432 | +0 | 0.09% | 904,999 |
| 2024-05-16 | 2024-05-13 | 2.666 | 339,432 | +0 | 0.09% | 904,999 |
| 2024-05-14 | 2024-05-10 | 2.666 | 339,432 | +0 | 0.09% | 904,999 |
| 2024-05-13 | 2024-05-09 | 2.666 | 339,432 | +0 | 0.09% | 904,999 |
| 2024-05-10 | 2024-05-08 | 2.666 | 339,432 | +0 | 0.09% | 904,999 |
| 2024-05-09 | 2024-05-07 | 2.666 | 339,432 | +0 | 0.09% | 904,999 |
| 2024-05-08 | 2024-05-06 | 2.666 | 339,432 | +0 | 0.09% | 904,999 |
| 2024-05-07 | 2024-05-03 | 2.666 | 339,432 | +0 | 0.09% | 904,999 |
| 2024-05-06 | 2024-05-02 | 2.666 | 339,432 | +0 | 0.09% | 904,999 |
| 2024-05-03 | 2024-04-30 | 2.666 | 339,432 | +0 | 0.09% | 904,999 |
| 2024-05-02 | 2024-04-29 | 2.666 | 339,432 | +0 | 0.09% | 904,999 |
| 2024-04-30 | 2024-04-26 | 2.666 | 339,432 | +0 | 0.09% | 904,999 |
| 2024-04-29 | 2024-04-25 | 2.666 | 339,432 | +0 | 0.09% | 904,999 |
| 2024-04-26 | 2024-04-24 | 2.666 | 339,432 | +0 | 0.09% | 904,999 |
| 2024-04-25 | 2024-04-23 | 2.666 | 339,432 | +0 | 0.09% | 904,999 |
| 2024-04-24 | 2024-04-22 | 2.666 | 339,432 | +0 | 0.09% | 904,999 |
| 2024-04-23 | 2024-04-19 | 2.666 | 339,432 | +0 | 0.09% | 904,999 |
| 2024-04-22 | 2024-04-18 | 2.666 | 339,432 | +0 | 0.09% | 904,999 |
| 2024-04-19 | 2024-04-17 | 2.666 | 339,432 | +0 | 0.09% | 904,999 |
| 2024-04-18 | 2024-04-16 | 2.666 | 339,432 | +0 | 0.09% | 904,999 |
| 2024-04-17 | 2024-04-15 | 2.666 | 339,432 | +0 | 0.09% | 904,999 |
| 2024-04-16 | 2024-04-12 | 2.666 | 339,432 | +0 | 0.09% | 904,999 |
| 2024-04-15 | 2024-04-11 | 2.666 | 339,432 | +0 | 0.09% | 904,999 |
| 2024-04-12 | 2024-04-10 | 2.666 | 339,432 | +0 | 0.09% | 904,999 |
| 2024-04-11 | 2024-04-09 | 2.666 | 339,432 | +0 | 0.09% | 904,999 |
| 2024-04-10 | 2024-04-08 | 2.666 | 339,432 | +0 | 0.09% | 904,999 |
| 2024-04-09 | 2024-04-05 | 2.666 | 339,432 | +0 | 0.09% | 904,999 |
| 2024-04-08 | 2024-04-03 | 2.666 | 339,432 | +0 | 0.09% | 904,999 |
| 2024-04-05 | 2024-04-02 | 2.666 | 339,432 | +1,875 | 0.09% | 904,999 |
| 2024-03-27 | 2024-03-25 | 2.666 | 337,557 | +11,252 | 0.09% | 900,000 |
| 2024-03-25 | 2024-03-21 | 2.720 | 326,305 | +211,911 | 0.09% | 887,400 |
| 2024-03-11 | 2024-03-07 | 2.666 | 114,394 | +9,376 | 0.03% | 304,999 |
| 2024-02-22 | 2024-02-20 | 2.666 | 105,018 | +24,379 | 0.03% | 280,001 |
| 2024-02-21 | 2024-02-19 | 2.634 | 80,639 | +3,751 | 0.02% | 212,421 |
| 2024-02-20 | 2024-02-16 | 2.773 | 76,888 | +1,875 | 0.02% | 213,200 |
| 2024-02-15 | 2024-02-09 | 2.773 | 75,013 | +5,626 | 0.02% | 208,001 |
| 2024-02-14 | 2024-02-07 | 2.773 | 69,387 | +15,003 | 0.02% | 192,401 |
| 2023-12-15 | 2023-12-13 | 2.720 | 54,384 | +28,130 | 0.02% | 147,899 |
| 2023-12-13 | 2023-12-11 | 2.709 | 26,254 | +313 | 0.01% | 71,129 |
| 2023-11-16 | 2023-11-14 | 2.828 | 25,941 | +1,853 | 0.01% | 73,361 |
| 2023-08-31 | 2023-08-29 | 2.846 | 24,088 | +609 | 0.01% | 68,555 |
| 2023-08-29 | 2023-08-25 | 2.990 | 23,479 | +5,419 | 0.01% | 70,201 |
| 2023-06-28 | 2023-06-26 | 2.901 | 18,060 | +3,612 | 0.01% | 52,399 |
| 2023-06-05 | 2023-06-01 | 2.879 | 14,448 | +1,806 | 0.00% | 41,599 |
| 2023-01-06 | 2023-01-04 | 2.968 | 12,642 | -1,806 | 0.00% | 37,519 |
| 2022-12-23 | 2022-12-21 | 2.990 | 14,448 | +3,612 | 0.00% | 43,199 |
| 2022-12-22 | 2022-12-20 | 2.946 | 10,836 | +10,836 | 0.00% | 31,919 |
| 2022-01-26 | 2022-01-24 | 3.177 | 0 | -27,900 | ||
| 2021-12-13 | 2021-12-09 | 3.464 | 27,900 | +280 | 0.01% | 96,649 |
| 2021-11-22 | 2021-11-18 | 3.476 | 27,620 | -3,453 | 0.01% | 95,999 |
| 2021-11-15 | 2021-11-11 | 3.638 | 31,073 | -32,799 | 0.01% | 113,041 |
| 2021-09-02 | 2021-08-31 | 3.379 | 63,872 | +1,457 | 0.02% | 215,823 |
| 2021-08-19 | 2021-08-17 | 3.438 | 62,415 | -28,677 | 0.02% | 214,600 |
| 2021-08-13 | 2021-08-11 | 3.533 | 91,092 | -18,556 | 0.03% | 321,839 |
| 2021-08-05 | 2021-08-03 | 3.438 | 109,648 | -48,920 | 0.03% | 377,000 |
| 2021-08-04 | 2021-08-02 | 3.438 | 158,568 | -50,607 | 0.05% | 545,201 |
| 2021-08-03 | 2021-07-30 | 3.438 | 209,175 | -59,041 | 0.06% | 719,202 |
| 2021-07-29 | 2021-07-27 | 3.284 | 268,216 | -67,475 | 0.08% | 880,861 |
| 2021-07-28 | 2021-07-26 | 3.284 | 335,691 | -67,476 | 0.10% | 1,102,459 |
| 2021-07-26 | 2021-07-22 | 3.379 | 403,167 | -50,607 | 0.12% | 1,362,300 |
| 2021-04-29 | 2021-04-27 | 3.059 | 453,774 | +69,163 | 0.14% | 1,388,040 |
| 2021-03-25 | 2021-03-23 | 3.154 | 384,611 | +42,172 | 0.12% | 1,212,959 |
| 2021-02-26 | 2021-02-24 | 3.047 | 342,439 | +141,699 | 0.11% | 1,043,420 |
| 2021-01-28 | 2021-01-26 | 3.083 | 200,740 | +67,476 | 0.06% | 618,800 |
| 2021-01-22 | 2021-01-20 | 3.083 | 133,264 | +3,373 | 0.04% | 410,799 |
| 2021-01-21 | 2021-01-19 | 3.118 | 129,891 | +20,243 | 0.04% | 405,021 |
| 2021-01-13 | 2021-01-11 | 3.059 | 109,648 | -10,121 | 0.03% | 335,400 |
| 2020-12-14 | 2020-12-10 | 3.213 | 119,769 | +1,340 | 0.04% | 384,867 |
| 2020-09-03 | 2020-09-01 | 3.389 | 118,429 | +2,789 | 0.04% | 401,374 |
| 2020-05-05 | 2020-04-29 | 3.537 | 115,640 | -11,401 | 0.04% | 408,962 |
| 2019-12-12 | 2019-12-10 | 4.139 | 127,041 | +1,141 | 0.04% | 525,764 |
| 2019-11-19 | 2019-11-15 | 3.965 | 125,900 | +4,843 | 0.04% | 499,202 |
| 2019-11-18 | 2019-11-14 | 3.965 | 121,057 | +40,352 | 0.04% | 479,999 |
| 2019-09-02 | 2019-08-29 | 4.097 | 80,705 | +1,619 | 0.03% | 330,634 |
| 2018-12-28 | 2018-12-24 | 4.931 | 79,086 | +1,582 | 0.03% | 390,001 |
| 2018-12-13 | 2018-12-11 | 4.741 | 77,504 | +609 | 0.03% | 367,446 |
| 2018-12-11 | 2018-12-07 | 4.410 | 76,895 | +3,138 | 0.03% | 339,078 |
| 2018-11-30 | 2018-11-28 | 4.665 | 73,757 | +9,416 | 0.02% | 344,041 |
| 2018-10-23 | 2018-10-19 | 4.486 | 64,341 | +10,985 | 0.02% | 288,640 |
| 2018-09-03 | 2018-08-30 | 5.660 | 53,356 | -20,401 | 0.02% | 302,003 |
| 2018-08-31 | 2018-08-29 | 5.522 | 73,757 | +5,667 | 0.02% | 407,293 |
| 2018-07-25 | 2018-07-23 | 5.246 | 68,090 | -1,449 | 0.02% | 357,200 |
| 2018-07-23 | 2018-07-19 | 5.274 | 69,539 | +1,449 | 0.02% | 366,721 |
| 2018-07-19 | 2018-07-17 | 5.136 | 68,090 | +1,449 | 0.02% | 349,680 |
| 2018-07-18 | 2018-07-16 | 5.067 | 66,641 | +18,833 | 0.02% | 337,638 |
| 2018-04-24 | 2018-04-20 | 4.404 | 47,808 | -13,038 | 0.02% | 210,540 |
| 2018-02-21 | 2018-02-15 | 4.735 | 60,846 | -7,244 | 0.02% | 288,118 |
| 2018-01-10 | 2018-01-08 | 4.873 | 68,090 | +5,795 | 0.02% | 331,820 |
| 2017-12-19 | 2017-12-15 | 4.390 | 62,295 | -7,244 | 0.02% | 273,479 |
| 2017-12-13 | 2017-12-11 | 4.570 | 69,539 | +636 | 0.02% | 317,787 |
| 2017-11-13 | 2017-11-09 | 5.044 | 68,903 | +8,613 | 0.02% | 347,521 |
| 2017-11-07 | 2017-11-03 | 4.946 | 60,290 | -1,435 | 0.02% | 298,200 |
| 2017-10-26 | 2017-10-24 | 5.239 | 61,725 | -5,742 | 0.02% | 323,358 |
| 2017-10-04 | 2017-09-29 | 4.904 | 67,467 | +2,871 | 0.02% | 330,878 |
| 2017-10-03 | 2017-09-28 | 4.876 | 64,596 | +4,306 | 0.02% | 314,998 |
| 2017-09-04 | 2017-08-31 | 4.690 | 60,290 | +1,188 | 0.02% | 282,770 |
| 2017-08-04 | 2017-08-02 | 4.903 | 59,102 | -7,036 | 0.02% | 289,798 |
| 2017-07-20 | 2017-07-18 | 5.045 | 66,138 | -4,222 | 0.02% | 333,698 |
| 2017-07-19 | 2017-07-17 | 4.974 | 70,360 | -5,629 | 0.03% | 350,000 |
| 2017-07-14 | 2017-07-12 | 6.288 | 75,989 | +5,574 | 0.03% | 477,851 |
| 2017-07-12 | 2017-07-10 | 6.058 | 70,415 | +5,216 | 0.03% | 426,600 |
| 2017-07-10 | 2017-07-06 | 6.058 | 65,199 | +6,520 | 0.03% | 394,999 |
| 2017-07-06 | 2017-07-04 | 5.660 | 58,679 | -52,160 | 0.02% | 332,099 |
| 2017-07-05 | 2017-07-03 | 5.522 | 110,839 | -13,039 | 0.04% | 612,003 |
| 2017-06-22 | 2017-06-20 | 5.215 | 123,878 | +13,039 | 0.05% | 645,998 |
| 2017-06-19 | 2017-06-15 | 5.199 | 110,839 | +15,648 | 0.04% | 576,302 |
| 2017-06-16 | 2017-06-14 | 5.199 | 95,191 | +23,472 | 0.04% | 494,941 |
| 2017-06-09 | 2017-06-07 | 5.184 | 71,719 | +6,520 | 0.03% | 371,800 |
| 2017-05-23 | 2017-05-19 | 5.184 | 65,199 | -13,040 | 0.03% | 337,999 |
| 2017-05-05 | 2017-05-02 | 5.337 | 78,239 | -5,216 | 0.03% | 417,600 |
| 2017-03-23 | 2017-03-21 | 5.905 | 83,455 | +1,304 | 0.03% | 492,801 |
| 2017-03-15 | 2017-03-13 | 5.890 | 82,151 | -5,216 | 0.03% | 483,841 |
| 2017-03-13 | 2017-03-09 | 5.859 | 87,367 | -2,608 | 0.03% | 511,881 |
| 2016-12-23 | 2016-12-21 | 5.752 | 89,975 | +2,608 | 0.04% | 517,501 |
| 2016-12-21 | 2016-12-19 | 5.752 | 87,367 | -2,608 | 0.03% | 502,501 |
| 2016-12-14 | 2016-12-12 | 5.875 | 89,975 | +711 | 0.04% | 528,574 |
| 2016-11-29 | 2016-11-25 | 5.751 | 89,264 | +6,468 | 0.04% | 513,357 |
| 2016-11-28 | 2016-11-24 | 5.736 | 82,796 | +2,587 | 0.03% | 474,880 |
| 2016-11-23 | 2016-11-21 | 5.736 | 80,209 | +1,294 | 0.03% | 460,042 |
| 2016-10-04 | 2016-09-30 | 5.303 | 78,915 | -12,937 | 0.03% | 418,460 |
| 2016-09-27 | 2016-09-23 | 5.349 | 91,852 | -18,111 | 0.04% | 491,321 |
| 2016-09-26 | 2016-09-22 | 5.349 | 109,963 | -12,937 | 0.04% | 588,197 |
| 2016-09-02 | 2016-08-31 | 6.337 | 122,900 | +2,075 | 0.05% | 778,847 |
| 2016-08-19 | 2016-08-17 | 6.384 | 120,825 | -36,884 | 0.05% | 771,397 |
| 2016-08-18 | 2016-08-16 | 6.007 | 157,709 | -8,903 | 0.06% | 947,360 |
| 2016-08-16 | 2016-08-12 | 6.432 | 166,612 | -20,349 | 0.07% | 1,071,581 |
| 2016-08-15 | 2016-08-11 | 6.919 | 186,961 | -231,477 | 0.08% | 1,293,597 |
| 2016-07-27 | 2016-07-25 | 4.875 | 418,438 | -6,359 | 0.17% | 2,039,802 |
| 2016-07-26 | 2016-07-22 | 5.032 | 424,797 | -10,175 | 0.17% | 2,137,601 |
| 2016-07-14 | 2016-07-12 | 5.001 | 434,972 | -6,359 | 0.18% | 2,175,122 |
| 2016-07-04 | 2016-06-29 | 5.347 | 441,331 | -15,262 | 0.18% | 2,359,601 |
| 2016-06-17 | 2016-06-15 | 5.347 | 456,593 | -3,815 | 0.19% | 2,441,200 |
| 2016-06-07 | 2016-06-03 | 5.205 | 460,408 | +11,446 | 0.19% | 2,396,438 |
| 2016-05-17 | 2016-05-13 | 5.347 | 448,962 | -6,359 | 0.18% | 2,400,401 |
| 2016-04-29 | 2016-04-27 | 4.938 | 455,321 | -1,272 | 0.19% | 2,248,240 |
| 2016-04-11 | 2016-04-07 | 4.089 | 456,593 | +19,078 | 0.19% | 1,866,800 |
| 2016-03-30 | 2016-03-24 | 4.136 | 437,515 | -10,175 | 0.18% | 1,809,439 |
| 2016-03-22 | 2016-03-18 | 4.089 | 447,690 | -1,272 | 0.18% | 1,830,400 |
| 2016-03-21 | 2016-03-17 | 4.010 | 448,962 | -40,699 | 0.18% | 1,800,301 |
| 2016-03-17 | 2016-03-15 | 4.089 | 489,661 | -2,544 | 0.20% | 2,002,000 |
| 2016-03-16 | 2016-03-14 | 4.010 | 492,205 | +2,544 | 0.20% | 1,973,701 |
| 2015-12-14 | 2015-12-10 | 4.279 | 489,661 | +5,650 | 0.20% | 2,095,479 |
| 2015-12-04 | 2015-12-02 | 4.343 | 484,011 | -3,772 | 0.20% | 2,102,100 |
| 2015-11-24 | 2015-11-20 | 4.073 | 487,783 | +3,772 | 0.20% | 1,986,562 |
| 2015-11-06 | 2015-11-04 | 4.359 | 484,011 | +138,289 | 0.20% | 2,109,800 |
| 2015-11-05 | 2015-11-03 | 4.375 | 345,722 | +339,436 | 0.14% | 1,512,499 |
| 2015-10-19 | 2015-10-15 | 4.550 | 6,286 | -2,514 | 0.00% | 28,601 |
| 2015-09-04 | 2015-09-01 | 5.880 | 8,800 | +157 | 0.00% | 51,745 |
| 2014-12-15 | 2014-12-11 | 6.885 | 8,643 | +62 | 0.00% | 59,506 |
| 2014-09-02 | 2014-08-29 | 7.767 | 8,581 | +110 | 0.00% | 66,651 |
| 2014-07-30 | 2014-07-28 | 7.916 | 8,471 | -18,153 | 0.00% | 67,057 |
| 2014-05-05 | 2014-04-30 | 8.428 | 26,624 | +2,420 | 0.01% | 224,397 |
| 2014-04-07 | 2014-04-03 | 8.990 | 24,204 | +6,051 | 0.01% | 217,600 |
| 2014-03-31 | 2014-03-27 | 9.089 | 18,153 | -15,733 | 0.01% | 165,000 |
| 2014-03-26 | 2014-03-24 | 9.089 | 33,886 | -9,681 | 0.01% | 308,004 |
| 2014-03-14 | 2014-03-12 | 9.354 | 43,567 | -2,421 | 0.02% | 407,518 |
| 2014-03-04 | 2014-02-28 | 9.238 | 45,988 | -2,420 | 0.02% | 424,844 |
| 2014-02-20 | 2014-02-18 | 9.156 | 48,408 | -2,420 | 0.02% | 443,200 |
| 2014-02-19 | 2014-02-17 | 9.255 | 50,828 | -24,204 | 0.02% | 470,396 |
| 2014-02-12 | 2014-02-10 | 8.924 | 75,032 | -6,051 | 0.03% | 669,596 |
| 2014-01-28 | 2014-01-24 | 8.693 | 81,083 | +6,051 | 0.03% | 704,837 |
| 2014-01-17 | 2014-01-15 | 9.436 | 75,032 | +12,102 | 0.03% | 708,036 |
| 2014-01-15 | 2014-01-13 | 9.453 | 62,930 | +2,420 | 0.03% | 594,876 |
| 2014-01-09 | 2014-01-07 | 9.403 | 60,510 | -7,261 | 0.03% | 569,000 |
| 2014-01-08 | 2014-01-06 | 9.503 | 67,771 | -12,102 | 0.03% | 643,998 |
| 2014-01-07 | 2014-01-03 | 9.453 | 79,873 | +19,363 | 0.03% | 755,038 |
| 2014-01-06 | 2014-01-02 | 8.808 | 60,510 | -12,102 | 0.03% | 533,000 |
| 2013-12-27 | 2013-12-20 | 8.528 | 72,612 | -9,682 | 0.03% | 619,200 |
| 2013-12-23 | 2013-12-19 | 8.412 | 82,294 | +15,733 | 0.04% | 692,243 |
| 2013-12-19 | 2013-12-17 | 8.428 | 66,561 | +44,777 | 0.03% | 561,000 |
| 2013-12-16 | 2013-12-12 | 8.428 | 21,784 | +85 | 0.01% | 183,594 |
| 2013-12-13 | 2013-12-11 | 8.312 | 21,699 | -1,206 | 0.01% | 180,357 |
| 2013-12-12 | 2013-12-10 | 8.428 | 22,905 | -12,055 | 0.01% | 193,041 |
| 2013-12-11 | 2013-12-09 | 7.797 | 34,960 | -12,055 | 0.01% | 272,600 |
| 2013-12-10 | 2013-12-06 | 8.129 | 47,015 | +6,027 | 0.02% | 382,198 |
| 2013-12-09 | 2013-12-05 | 8.129 | 40,988 | +1,206 | 0.02% | 333,203 |
| 2013-12-06 | 2013-12-04 | 8.196 | 39,782 | +12,055 | 0.02% | 326,039 |
| 2013-12-05 | 2013-12-03 | 7.383 | 27,727 | +18,083 | 0.01% | 204,701 |
| 2013-11-26 | 2013-11-22 | 6.022 | 9,644 | -226,638 | 0.00% | 58,079 |
| 2013-11-25 | 2013-11-21 | 5.939 | 236,282 | -194,088 | 0.10% | 1,403,362 |
| 2013-10-31 | 2013-10-29 | 5.442 | 430,370 | -1,206 | 0.18% | 2,341,920 |
| 2013-10-21 | 2013-10-17 | 5.276 | 431,576 | -6,027 | 0.18% | 2,276,882 |
| 2013-10-18 | 2013-10-16 | 5.193 | 437,603 | +6,027 | 0.19% | 2,272,379 |
| 2013-09-13 | 2013-09-11 | 4.844 | 431,576 | -6,027 | 0.18% | 2,090,722 |
| 2013-09-10 | 2013-09-06 | 4.761 | 437,603 | +6,027 | 0.19% | 2,083,619 |
| 2013-08-28 | 2013-08-26 | 5.045 | 431,576 | +7,242 | 0.18% | 2,177,375 |
| 2013-07-03 | 2013-06-28 | 4.978 | 424,334 | -11,853 | 0.18% | 2,112,198 |
| 2013-06-05 | 2013-06-03 | 5.265 | 436,187 | -3,556 | 0.19% | 2,296,319 |
| 2013-05-30 | 2013-05-28 | 5.315 | 439,743 | +11,853 | 0.19% | 2,337,299 |
| 2013-05-28 | 2013-05-24 | 5.568 | 427,890 | +9,482 | 0.19% | 2,382,599 |
| 2013-05-23 | 2013-05-21 | 6.024 | 418,408 | -14,223 | 0.18% | 2,520,421 |
| 2013-05-22 | 2013-05-20 | 5.619 | 432,631 | +17,779 | 0.19% | 2,430,898 |
| 2013-05-16 | 2013-05-14 | 5.062 | 414,852 | +47,412 | 0.18% | 2,100,000 |
| 2013-05-09 | 2013-05-07 | 5.062 | 367,440 | +23,705 | 0.16% | 1,859,998 |
| 2013-05-07 | 2013-05-03 | 5.231 | 343,735 | +5,927 | 0.15% | 1,798,002 |
| 2013-05-03 | 2013-04-30 | 5.568 | 337,808 | +41,485 | 0.15% | 1,881,000 |
| 2013-04-23 | 2013-04-19 | 4.218 | 296,323 | +52,153 | 0.13% | 1,250,000 |
| 2013-04-22 | 2013-04-18 | 4.218 | 244,170 | +7,112 | 0.11% | 1,030,000 |
| 2013-04-19 | 2013-04-17 | 4.252 | 237,058 | +35,558 | 0.10% | 1,007,999 |
| 2013-04-18 | 2013-04-16 | 4.218 | 201,500 | +85,341 | 0.09% | 850,002 |
| 2013-04-02 | 2013-03-27 | 4.269 | 116,159 | +9,483 | 0.05% | 495,882 |
| 2013-03-08 | 2013-03-06 | 4.708 | 106,676 | -5,927 | 0.05% | 502,199 |
| 2013-03-07 | 2013-03-05 | 4.691 | 112,603 | +5,927 | 0.05% | 528,201 |
| 2013-03-06 | 2013-03-04 | 4.016 | 106,676 | +17,779 | 0.05% | 428,399 |
| 2013-03-05 | 2013-03-01 | 4.100 | 88,897 | +40,300 | 0.04% | 364,501 |
| 2013-03-01 | 2013-02-27 | 4.016 | 48,597 | +35,559 | 0.02% | 195,160 |
| 2013-02-27 | 2013-02-25 | 4.016 | 13,038 | +13,038 | 0.01% | 52,359 |
| 2013-01-18 | 2013-01-16 | 4.050 | 0 | -14,223 | ||
| 2013-01-02 | 2012-12-27 | 4.117 | 14,223 | +14,223 | 0.01% | 58,558 |
| 2012-12-14 | 2012-12-12 | 3.881 | 0 | -5,875 | ||
| 2012-12-11 | 2012-12-07 | 3.745 | 5,875 | +5,875 | 0.00% | 22,000 |
| 2012-04-13 | 2012-04-11 | 3.829 | 0 | -10,343 | ||
| 2012-04-12 | 2012-04-10 | 3.324 | 10,343 | +10,343 | 0.00% | 34,380 |
| 2011-02-09 | 2011-02-07 | 4.804 | 0 | -5,558 | ||
| 2011-01-26 | 2011-01-24 | 3.977 | 5,558 | -23,341 | 0.00% | 22,102 |
| 2011-01-24 | 2011-01-20 | 4.031 | 28,899 | -7,781 | 0.01% | 116,479 |
| 2011-01-11 | 2011-01-07 | 4.085 | 36,680 | +7,781 | 0.02% | 149,821 |
| 2010-12-29 | 2010-12-24 | 4.228 | 28,899 | -7,781 | 0.01% | 122,199 |
| 2010-12-10 | 2010-12-08 | 4.139 | 36,680 | +321 | 0.02% | 151,806 |
| 2010-11-30 | 2010-11-26 | 4.338 | 36,359 | -11,019 | 0.02% | 157,738 |
| 2010-11-29 | 2010-11-25 | 4.157 | 47,378 | -3,305 | 0.02% | 196,942 |
| 2010-11-18 | 2010-11-16 | 4.048 | 50,683 | -7,713 | 0.02% | 205,160 |
| 2010-11-15 | 2010-11-11 | 4.066 | 58,396 | +4,408 | 0.03% | 237,442 |
| 2010-11-11 | 2010-11-09 | 4.066 | 53,988 | +2,203 | 0.03% | 219,519 |
| 2010-10-21 | 2010-10-19 | 4.102 | 51,785 | -5,509 | 0.02% | 212,441 |
| 2010-10-15 | 2010-10-13 | 4.012 | 57,294 | +5,509 | 0.03% | 229,841 |
| 2010-09-29 | 2010-09-27 | 3.993 | 51,785 | +7,713 | 0.02% | 206,801 |
| 2010-09-28 | 2010-09-24 | 3.975 | 44,072 | +5,509 | 0.02% | 175,200 |
| 2010-09-20 | 2010-09-16 | 3.993 | 38,563 | -28,647 | 0.02% | 154,000 |
| 2010-09-14 | 2010-09-10 | 4.211 | 67,210 | -1,102 | 0.03% | 283,040 |
| 2010-08-26 | 2010-08-24 | 3.996 | 68,312 | +1,589 | 0.03% | 272,949 |
| 2010-07-22 | 2010-07-20 | 4.460 | 66,723 | +3,228 | 0.03% | 297,599 |
| 2010-07-20 | 2010-07-16 | 4.906 | 63,495 | -3,228 | 0.03% | 311,522 |
| 2010-06-15 | 2010-06-11 | 4.256 | 66,723 | -5,381 | 0.03% | 283,959 |
| 2010-05-19 | 2010-05-17 | 4.274 | 72,104 | +2,152 | 0.03% | 308,200 |
| 2010-05-14 | 2010-05-12 | 4.293 | 69,952 | +3,229 | 0.03% | 300,301 |
| 2010-05-05 | 2010-05-03 | 4.572 | 66,723 | +3,228 | 0.03% | 305,039 |
| 2010-04-27 | 2010-04-23 | 4.720 | 63,495 | -10,761 | 0.03% | 299,722 |
| 2010-04-26 | 2010-04-22 | 4.832 | 74,256 | -10,762 | 0.04% | 358,798 |
| 2010-04-22 | 2010-04-20 | 4.832 | 85,018 | -10,762 | 0.04% | 410,799 |
| 2010-03-30 | 2010-03-26 | 4.832 | 95,780 | +1,076 | 0.05% | 462,800 |
| 2010-03-23 | 2010-03-19 | 4.646 | 94,704 | +1,076 | 0.05% | 440,001 |
| 2010-03-17 | 2010-03-15 | 4.739 | 93,628 | -2,152 | 0.04% | 443,702 |
| 2010-03-04 | 2010-03-02 | 4.776 | 95,780 | +2,152 | 0.05% | 457,460 |
| 2010-03-03 | 2010-03-01 | 4.832 | 93,628 | +2,153 | 0.04% | 452,402 |
| 2010-02-19 | 2010-02-17 | 5.334 | 91,475 | -3,229 | 0.04% | 487,899 |
| 2010-02-12 | 2010-02-10 | 4.720 | 94,704 | -31,209 | 0.04% | 447,041 |
| 2010-02-10 | 2010-02-08 | 4.702 | 125,913 | +5,381 | 0.06% | 592,020 |
| 2010-02-02 | 2010-01-29 | 4.739 | 120,532 | -12,914 | 0.06% | 571,199 |
| 2010-01-29 | 2010-01-27 | 4.702 | 133,446 | -36,590 | 0.06% | 627,439 |
| 2010-01-28 | 2010-01-26 | 4.869 | 170,036 | -4,305 | 0.08% | 827,918 |
| 2010-01-26 | 2010-01-22 | 4.906 | 174,341 | -44,123 | 0.08% | 855,360 |
| 2010-01-25 | 2010-01-21 | 5.092 | 218,464 | +5,380 | 0.10% | 1,112,438 |
| 2010-01-22 | 2010-01-20 | 5.371 | 213,084 | +5,381 | 0.10% | 1,144,442 |
| 2010-01-20 | 2010-01-18 | 5.817 | 207,703 | +47,352 | 0.10% | 1,208,182 |
| 2010-01-19 | 2010-01-15 | 5.482 | 160,351 | +92,552 | 0.08% | 879,101 |
| 2010-01-12 | 2010-01-08 | 5.036 | 67,799 | -17,219 | 0.03% | 341,458 |
| 2010-01-11 | 2010-01-07 | 5.092 | 85,018 | -37,666 | 0.04% | 432,919 |
| 2010-01-08 | 2010-01-06 | 5.055 | 122,684 | +16,142 | 0.06% | 620,158 |
| 2010-01-06 | 2010-01-04 | 4.999 | 106,542 | +29,057 | 0.05% | 532,621 |
| 2010-01-05 | 2009-12-31 | 4.795 | 77,485 | -2,152 | 0.04% | 371,520 |
| 2009-12-30 | 2009-12-28 | 4.627 | 79,637 | +3,842 | 0.04% | 368,519 |
| 2009-12-29 | 2009-12-24 | 4.534 | 75,795 | +5,338 | 0.04% | 343,640 |
| 2009-12-16 | 2009-12-14 | 4.178 | 70,457 | +2,135 | 0.03% | 294,359 |
| 2009-12-15 | 2009-12-11 | 4.103 | 68,322 | -3,203 | 0.03% | 280,319 |
| 2009-12-09 | 2009-12-07 | 3.859 | 71,525 | +5,338 | 0.03% | 276,040 |
| 2009-12-07 | 2009-12-03 | 3.747 | 66,187 | +5,337 | 0.03% | 247,999 |
| 2009-12-01 | 2009-11-27 | 3.522 | 60,850 | -6,405 | 0.03% | 214,322 |
| 2009-11-26 | 2009-11-24 | 3.822 | 67,255 | +2,135 | 0.03% | 257,041 |
| 2009-11-20 | 2009-11-18 | 3.822 | 65,120 | +16,013 | 0.03% | 248,881 |
| 2009-11-18 | 2009-11-16 | 3.916 | 49,107 | +40,567 | 0.02% | 192,281 |
| 2009-11-13 | 2009-11-11 | 3.934 | 8,540 | -5,338 | 0.00% | 33,599 |
| 2009-11-12 | 2009-11-10 | 3.972 | 13,878 | +2,135 | 0.01% | 55,120 |
| 2009-11-11 | 2009-11-09 | 3.990 | 11,743 | -36,296 | 0.01% | 46,860 |
| 2009-11-10 | 2009-11-06 | 3.934 | 48,039 | -6,405 | 0.02% | 189,000 |
| 2009-11-09 | 2009-11-05 | 3.934 | 54,444 | +21,350 | 0.03% | 214,199 |
| 2009-11-04 | 2009-11-02 | 3.578 | 33,094 | -21,350 | 0.02% | 118,421 |
| 2009-11-03 | 2009-10-30 | 3.560 | 54,444 | -19,216 | 0.03% | 193,799 |
| 2009-10-29 | 2009-10-27 | 3.466 | 73,660 | +19,216 | 0.03% | 255,300 |
| 2009-10-28 | 2009-10-23 | 3.222 | 54,444 | +40,566 | 0.03% | 175,439 |
| 2009-10-23 | 2009-10-21 | 3.147 | 13,878 | +9,608 | 0.01% | 43,680 |
| 2009-10-19 | 2009-10-15 | 3.185 | 4,270 | +3,202 | 0.00% | 13,600 |
| 2009-09-15 | 2009-09-11 | 3.691 | 1,068 | -2,135 | 0.00% | 3,942 |
| 2009-08-31 | 2009-08-27 | 3.937 | 3,203 | +79 | 0.00% | 12,609 |
| 2009-06-04 | 2009-06-02 | 4.551 | 3,124 | +3,124 | 0.00% | 14,218 |
| 2007-06-26 | 2007-06-22 | 8.037 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy