History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.550 | 562,000 | +0 | 0.15% | 1,433,100 |
| 2025-10-13 | 2025-10-09 | 2.550 | 562,000 | +0 | 0.15% | 1,433,100 |
| 2025-10-10 | 2025-10-08 | 2.550 | 562,000 | +0 | 0.15% | 1,433,100 |
| 2025-10-09 | 2025-10-06 | 2.550 | 562,000 | +0 | 0.15% | 1,433,100 |
| 2025-10-08 | 2025-10-03 | 2.500 | 562,000 | +0 | 0.15% | 1,405,000 |
| 2025-10-06 | 2025-10-02 | 2.550 | 562,000 | +0 | 0.15% | 1,433,100 |
| 2025-10-03 | 2025-09-30 | 2.550 | 562,000 | +0 | 0.15% | 1,433,100 |
| 2025-10-02 | 2025-09-29 | 2.550 | 562,000 | +0 | 0.15% | 1,433,100 |
| 2025-09-30 | 2025-09-26 | 2.550 | 562,000 | +0 | 0.15% | 1,433,100 |
| 2025-09-29 | 2025-09-25 | 2.550 | 562,000 | +0 | 0.15% | 1,433,100 |
| 2025-09-26 | 2025-09-24 | 2.550 | 562,000 | +0 | 0.15% | 1,433,100 |
| 2025-09-25 | 2025-09-23 | 2.550 | 562,000 | +0 | 0.15% | 1,433,100 |
| 2025-09-24 | 2025-09-22 | 2.550 | 562,000 | +0 | 0.15% | 1,433,100 |
| 2025-09-23 | 2025-09-19 | 2.550 | 562,000 | +0 | 0.15% | 1,433,100 |
| 2025-09-22 | 2025-09-18 | 2.550 | 562,000 | +0 | 0.15% | 1,433,100 |
| 2025-09-19 | 2025-09-17 | 2.550 | 562,000 | +0 | 0.15% | 1,433,100 |
| 2025-09-18 | 2025-09-16 | 2.550 | 562,000 | +0 | 0.15% | 1,433,100 |
| 2025-09-17 | 2025-09-15 | 2.550 | 562,000 | +0 | 0.15% | 1,433,100 |
| 2025-09-16 | 2025-09-12 | 2.550 | 562,000 | +0 | 0.15% | 1,433,100 |
| 2025-09-15 | 2025-09-11 | 2.550 | 562,000 | +0 | 0.15% | 1,433,100 |
| 2025-09-12 | 2025-09-10 | 2.550 | 562,000 | +0 | 0.15% | 1,433,100 |
| 2025-09-11 | 2025-09-09 | 2.550 | 562,000 | +0 | 0.15% | 1,433,100 |
| 2025-09-10 | 2025-09-08 | 2.550 | 562,000 | +0 | 0.15% | 1,433,100 |
| 2025-09-09 | 2025-09-05 | 2.550 | 562,000 | +0 | 0.15% | 1,433,100 |
| 2025-09-08 | 2025-09-04 | 2.550 | 562,000 | +0 | 0.15% | 1,433,100 |
| 2025-09-05 | 2025-09-03 | 2.500 | 562,000 | +0 | 0.15% | 1,405,000 |
| 2025-09-04 | 2025-09-02 | 2.500 | 562,000 | +0 | 0.15% | 1,405,000 |
| 2025-09-03 | 2025-09-01 | 2.577 | 562,000 | +0 | 0.15% | 1,448,121 |
| 2025-09-02 | 2025-08-29 | 2.577 | 562,000 | +14,554 | 0.15% | 1,448,121 |
| 2025-09-01 | 2025-08-28 | 2.577 | 547,446 | +0 | 0.15% | 1,410,619 |
| 2025-08-29 | 2025-08-27 | 2.577 | 547,446 | +0 | 0.15% | 1,410,619 |
| 2025-08-28 | 2025-08-26 | 2.566 | 547,446 | +0 | 0.15% | 1,404,999 |
| 2025-08-27 | 2025-08-25 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-08-26 | 2025-08-22 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-08-25 | 2025-08-21 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-08-22 | 2025-08-20 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-08-21 | 2025-08-19 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-08-20 | 2025-08-18 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-08-19 | 2025-08-15 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-08-18 | 2025-08-14 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-08-15 | 2025-08-13 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-08-14 | 2025-08-12 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-08-13 | 2025-08-11 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-08-12 | 2025-08-08 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-08-11 | 2025-08-07 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-08-08 | 2025-08-06 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-08-07 | 2025-08-05 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-08-06 | 2025-08-04 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-08-05 | 2025-08-01 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-08-04 | 2025-07-31 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-08-01 | 2025-07-30 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-07-31 | 2025-07-29 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-07-30 | 2025-07-28 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-07-29 | 2025-07-25 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-07-28 | 2025-07-24 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-07-25 | 2025-07-23 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-07-24 | 2025-07-22 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-07-23 | 2025-07-21 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-07-22 | 2025-07-18 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-07-21 | 2025-07-17 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-07-18 | 2025-07-16 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-07-17 | 2025-07-15 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-07-16 | 2025-07-14 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-07-15 | 2025-07-11 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-07-14 | 2025-07-10 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-07-11 | 2025-07-09 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-07-10 | 2025-07-08 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-07-09 | 2025-07-07 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-07-08 | 2025-07-04 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-07-07 | 2025-07-03 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-07-04 | 2025-07-02 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-07-03 | 2025-06-30 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-07-02 | 2025-06-27 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-06-30 | 2025-06-26 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-06-27 | 2025-06-25 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-06-26 | 2025-06-24 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-06-25 | 2025-06-23 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-06-24 | 2025-06-20 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-06-23 | 2025-06-19 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-06-20 | 2025-06-18 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-06-19 | 2025-06-17 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-06-18 | 2025-06-16 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-06-17 | 2025-06-13 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-06-16 | 2025-06-12 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-06-13 | 2025-06-11 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-06-12 | 2025-06-10 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-06-11 | 2025-06-09 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-06-10 | 2025-06-06 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-06-09 | 2025-06-05 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-06-06 | 2025-06-04 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-06-05 | 2025-06-03 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-06-04 | 2025-06-02 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-06-03 | 2025-05-30 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-06-02 | 2025-05-29 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-05-30 | 2025-05-28 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-05-29 | 2025-05-27 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-05-28 | 2025-05-26 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-05-27 | 2025-05-23 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-05-26 | 2025-05-22 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-05-23 | 2025-05-21 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-05-22 | 2025-05-20 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-05-21 | 2025-05-19 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-05-20 | 2025-05-16 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-05-19 | 2025-05-15 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-05-16 | 2025-05-14 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-05-15 | 2025-05-13 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-05-14 | 2025-05-12 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-05-13 | 2025-05-09 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-05-12 | 2025-05-08 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-05-09 | 2025-05-07 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-05-08 | 2025-05-06 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-05-07 | 2025-05-02 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-05-06 | 2025-04-30 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-05-02 | 2025-04-29 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-04-30 | 2025-04-28 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-04-29 | 2025-04-25 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-04-28 | 2025-04-24 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-04-25 | 2025-04-23 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-04-24 | 2025-04-22 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-04-23 | 2025-04-17 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-04-22 | 2025-04-16 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-04-17 | 2025-04-15 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-04-16 | 2025-04-14 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-04-15 | 2025-04-11 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-04-14 | 2025-04-10 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-04-11 | 2025-04-09 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-04-10 | 2025-04-08 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-04-09 | 2025-04-07 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-04-08 | 2025-04-03 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-04-07 | 2025-04-02 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-04-03 | 2025-04-01 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-04-02 | 2025-03-31 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-04-01 | 2025-03-28 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-03-31 | 2025-03-27 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-03-28 | 2025-03-26 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-03-27 | 2025-03-25 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-03-26 | 2025-03-24 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-03-25 | 2025-03-21 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-03-24 | 2025-03-20 | 2.669 | 547,446 | +0 | 0.15% | 1,461,199 |
| 2025-03-21 | 2025-03-19 | 2.669 | 547,446 | -1,948 | 0.15% | 1,461,199 |
| 2024-12-19 | 2024-12-17 | 2.669 | 549,394 | -481,208 | 0.15% | 1,466,399 |
| 2024-12-18 | 2024-12-16 | 2.618 | 1,030,602 | -52,601 | 0.28% | 2,697,901 |
| 2024-12-13 | 2024-12-11 | 2.659 | 1,083,203 | -372,382 | 0.29% | 2,880,475 |
| 2024-12-12 | 2024-12-10 | 2.680 | 1,455,585 | -1,405,525 | 0.39% | 3,900,961 |
| 2024-11-01 | 2024-10-30 | 2.597 | 2,861,110 | -48,134 | 0.77% | 7,430,001 |
| 2024-09-02 | 2024-08-29 | 2.666 | 2,909,244 | +75,640 | 0.79% | 7,756,673 |
| 2023-12-13 | 2023-12-11 | 2.709 | 2,833,604 | +33,868 | 0.79% | 7,676,977 |
| 2023-08-31 | 2023-08-29 | 2.846 | 2,799,736 | +70,810 | 0.79% | 7,968,067 |
| 2022-12-13 | 2022-12-09 | 3.024 | 2,728,926 | +30,322 | 0.79% | 8,251,080 |
| 2022-08-31 | 2022-08-29 | 3.154 | 2,698,604 | +63,785 | 0.79% | 8,511,685 |
| 2021-12-13 | 2021-12-09 | 3.464 | 2,634,819 | +26,436 | 0.79% | 9,127,359 |
| 2021-11-10 | 2021-11-08 | 3.870 | 2,608,383 | -10,357 | 0.79% | 10,093,481 |
| 2021-09-02 | 2021-08-31 | 3.379 | 2,618,740 | +59,725 | 0.79% | 8,848,712 |
| 2021-05-17 | 2021-05-13 | 3.592 | 2,559,015 | -3,373 | 0.79% | 9,193,022 |
| 2021-05-04 | 2021-04-30 | 3.059 | 2,562,388 | -517,876 | 0.79% | 7,838,039 |
| 2021-04-30 | 2021-04-28 | 3.071 | 3,080,264 | -64,102 | 0.95% | 9,458,680 |
| 2021-04-29 | 2021-04-27 | 3.059 | 3,144,366 | +2,383,578 | 0.97% | 9,618,240 |
| 2021-04-28 | 2021-04-26 | 3.059 | 760,788 | -185,558 | 0.23% | 2,327,160 |
| 2021-04-09 | 2021-04-07 | 3.071 | 946,346 | +421,723 | 0.29% | 2,905,979 |
| 2021-04-01 | 2021-03-30 | 3.201 | 524,623 | -3,374 | 0.16% | 1,679,399 |
| 2021-03-31 | 2021-03-29 | 3.201 | 527,997 | -128,204 | 0.16% | 1,690,200 |
| 2021-03-26 | 2021-03-24 | 3.177 | 656,201 | -5,061 | 0.20% | 2,085,041 |
| 2021-03-25 | 2021-03-23 | 3.154 | 661,262 | -74,223 | 0.20% | 2,085,442 |
| 2021-03-04 | 2021-03-02 | 3.320 | 735,485 | -5,060 | 0.23% | 2,441,601 |
| 2021-02-25 | 2021-02-23 | 3.047 | 740,545 | -143,386 | 0.23% | 2,256,459 |
| 2021-01-28 | 2021-01-26 | 3.083 | 883,931 | -104,587 | 0.27% | 2,724,799 |
| 2021-01-21 | 2021-01-19 | 3.118 | 988,518 | -23,617 | 0.31% | 3,082,359 |
| 2021-01-04 | 2020-12-29 | 3.083 | 1,012,135 | -3,374 | 0.31% | 3,120,000 |
| 2020-12-14 | 2020-12-10 | 3.213 | 1,015,509 | +11,368 | 0.31% | 3,263,250 |
| 2020-10-15 | 2020-10-12 | 3.213 | 1,004,141 | +1,668 | 0.31% | 3,226,720 |
| 2020-09-10 | 2020-09-08 | 3.237 | 1,002,473 | -26,688 | 0.31% | 3,245,400 |
| 2020-09-09 | 2020-09-07 | 3.249 | 1,029,161 | -6,672 | 0.32% | 3,344,139 |
| 2020-09-08 | 2020-09-04 | 3.225 | 1,035,833 | -8,340 | 0.32% | 3,340,979 |
| 2020-09-03 | 2020-09-01 | 3.389 | 1,044,173 | +24,591 | 0.33% | 3,538,862 |
| 2020-07-17 | 2020-07-15 | 3.389 | 1,019,582 | -14,659 | 0.33% | 3,455,519 |
| 2020-05-05 | 2020-04-29 | 3.537 | 1,034,241 | +3,258 | 0.33% | 3,657,601 |
| 2020-05-04 | 2020-04-28 | 3.537 | 1,030,983 | +3,257 | 0.33% | 3,646,079 |
| 2020-04-29 | 2020-04-27 | 3.537 | 1,027,726 | +1,629 | 0.33% | 3,634,560 |
| 2019-12-12 | 2019-12-10 | 4.139 | 1,026,097 | +9,216 | 0.33% | 4,246,542 |
| 2019-09-17 | 2019-09-13 | 3.940 | 1,016,881 | +14,527 | 0.33% | 4,006,801 |
| 2019-09-06 | 2019-09-04 | 3.965 | 1,002,354 | +6,457 | 0.32% | 3,974,401 |
| 2019-09-02 | 2019-08-29 | 4.097 | 995,897 | +19,979 | 0.32% | 4,080,010 |
| 2019-01-22 | 2019-01-18 | 4.716 | 975,918 | -12,654 | 0.32% | 4,602,820 |
| 2019-01-16 | 2019-01-14 | 4.906 | 988,572 | +12,654 | 0.33% | 4,850,001 |
| 2018-12-13 | 2018-12-11 | 4.741 | 975,918 | +7,664 | 0.32% | 4,626,816 |
| 2018-10-23 | 2018-10-19 | 4.486 | 968,254 | -10,985 | 0.32% | 4,343,681 |
| 2018-10-11 | 2018-10-09 | 4.550 | 979,239 | -12,554 | 0.32% | 4,455,361 |
| 2018-10-10 | 2018-10-08 | 4.537 | 991,793 | -1,569 | 0.33% | 4,499,839 |
| 2018-09-04 | 2018-08-31 | 4.996 | 993,362 | +10,985 | 0.33% | 4,962,718 |
| 2018-08-31 | 2018-08-29 | 5.522 | 982,377 | +75,475 | 0.33% | 5,424,780 |
| 2018-07-09 | 2018-07-05 | 4.666 | 906,902 | -7,244 | 0.33% | 4,231,760 |
| 2018-06-15 | 2018-06-13 | 4.625 | 914,146 | +10,141 | 0.33% | 4,227,701 |
| 2018-06-14 | 2018-06-12 | 4.708 | 904,005 | +14,488 | 0.32% | 4,255,682 |
| 2018-05-02 | 2018-04-27 | 4.694 | 889,517 | -18,834 | 0.32% | 4,175,198 |
| 2018-04-24 | 2018-04-20 | 4.404 | 908,351 | +18,834 | 0.33% | 4,000,261 |
| 2018-02-09 | 2018-02-07 | 4.459 | 889,517 | +7,243 | 0.32% | 3,966,438 |
| 2018-02-08 | 2018-02-06 | 4.445 | 882,274 | +5,795 | 0.32% | 3,921,961 |
| 2018-01-10 | 2018-01-08 | 4.873 | 876,479 | +2,898 | 0.31% | 4,271,301 |
| 2018-01-09 | 2018-01-05 | 4.832 | 873,581 | +7,243 | 0.31% | 4,220,998 |
| 2017-12-19 | 2017-12-15 | 4.390 | 866,338 | +14,487 | 0.31% | 3,803,281 |
| 2017-12-13 | 2017-12-11 | 4.570 | 851,851 | +7,792 | 0.31% | 3,892,888 |
| 2017-10-09 | 2017-10-04 | 4.765 | 844,059 | -4,307 | 0.31% | 4,021,919 |
| 2017-09-15 | 2017-09-13 | 4.737 | 848,366 | +14,355 | 0.31% | 4,018,802 |
| 2017-09-08 | 2017-09-06 | 4.598 | 834,011 | +5,742 | 0.30% | 3,834,601 |
| 2017-09-04 | 2017-08-31 | 4.690 | 828,269 | +16,314 | 0.30% | 3,884,717 |
| 2017-08-30 | 2017-08-28 | 4.633 | 811,955 | +1,408 | 0.30% | 3,762,042 |
| 2017-07-17 | 2017-07-13 | 6.273 | 810,547 | -11,258 | 0.30% | 5,084,634 |
| 2017-07-14 | 2017-07-12 | 6.288 | 821,805 | +60,279 | 0.30% | 5,167,861 |
| 2017-06-29 | 2017-06-27 | 5.291 | 761,526 | -6,520 | 0.30% | 4,029,601 |
| 2017-06-28 | 2017-06-26 | 5.230 | 768,046 | +6,520 | 0.31% | 4,016,981 |
| 2017-05-15 | 2017-05-11 | 5.353 | 761,526 | +293,396 | 0.30% | 4,076,321 |
| 2017-02-23 | 2017-02-21 | 6.074 | 468,130 | +3,912 | 0.19% | 2,843,281 |
| 2016-12-14 | 2016-12-12 | 5.875 | 464,218 | +3,665 | 0.19% | 2,727,131 |
| 2016-11-24 | 2016-11-22 | 5.720 | 460,553 | -1,294 | 0.19% | 2,634,400 |
| 2016-11-22 | 2016-11-18 | 5.736 | 461,847 | +1,294 | 0.19% | 2,648,942 |
| 2016-11-01 | 2016-10-28 | 5.705 | 460,553 | -1,294 | 0.19% | 2,627,280 |
| 2016-10-28 | 2016-10-26 | 5.983 | 461,847 | +1,294 | 0.19% | 2,763,182 |
| 2016-09-02 | 2016-08-31 | 6.337 | 460,553 | +7,776 | 0.19% | 2,918,636 |
| 2016-08-17 | 2016-08-15 | 6.259 | 452,777 | -6,360 | 0.19% | 2,833,758 |
| 2016-08-16 | 2016-08-12 | 6.432 | 459,137 | +6,360 | 0.19% | 2,952,982 |
| 2016-07-18 | 2016-07-14 | 5.268 | 452,777 | +1,271 | 0.19% | 2,385,198 |
| 2016-07-15 | 2016-07-13 | 5.221 | 451,506 | +6,360 | 0.18% | 2,357,202 |
| 2016-07-07 | 2016-07-05 | 5.347 | 445,146 | +1,272 | 0.18% | 2,379,998 |
| 2016-07-05 | 2016-06-30 | 5.347 | 443,874 | +5,087 | 0.18% | 2,373,198 |
| 2016-07-04 | 2016-06-29 | 5.347 | 438,787 | +20,349 | 0.18% | 2,346,000 |
| 2016-06-30 | 2016-06-28 | 5.189 | 418,438 | +5,088 | 0.17% | 2,171,402 |
| 2016-06-24 | 2016-06-22 | 5.347 | 413,350 | +2,544 | 0.17% | 2,209,999 |
| 2016-06-23 | 2016-06-21 | 5.189 | 410,806 | +3,815 | 0.17% | 2,131,798 |
| 2016-06-17 | 2016-06-15 | 5.347 | 406,991 | +6,359 | 0.17% | 2,176,000 |
| 2016-06-15 | 2016-06-13 | 5.347 | 400,632 | +5,088 | 0.16% | 2,142,002 |
| 2016-06-14 | 2016-06-10 | 5.504 | 395,544 | +6,359 | 0.16% | 2,176,998 |
| 2016-05-26 | 2016-05-24 | 5.032 | 389,185 | -22,893 | 0.16% | 1,958,400 |
| 2016-05-25 | 2016-05-23 | 5.126 | 412,078 | +22,893 | 0.17% | 2,112,478 |
| 2016-05-06 | 2016-05-04 | 4.875 | 389,185 | -3,816 | 0.16% | 1,897,200 |
| 2016-03-30 | 2016-03-24 | 4.136 | 393,001 | -1,271 | 0.16% | 1,625,342 |
| 2016-02-29 | 2016-02-25 | 4.010 | 394,272 | -19,078 | 0.16% | 1,580,998 |
| 2016-02-26 | 2016-02-24 | 3.931 | 413,350 | -3,816 | 0.17% | 1,624,999 |
| 2016-01-29 | 2016-01-27 | 4.089 | 417,166 | +7,631 | 0.17% | 1,705,601 |
| 2016-01-28 | 2016-01-26 | 4.010 | 409,535 | +8,903 | 0.17% | 1,642,202 |
| 2016-01-27 | 2016-01-25 | 4.057 | 400,632 | +6,360 | 0.16% | 1,625,401 |
| 2016-01-08 | 2016-01-06 | 4.324 | 394,272 | +3,815 | 0.16% | 1,704,998 |
| 2015-12-14 | 2015-12-10 | 4.279 | 390,457 | +4,505 | 0.16% | 1,670,940 |
| 2015-12-01 | 2015-11-27 | 4.248 | 385,952 | -12,571 | 0.16% | 1,639,382 |
| 2015-11-26 | 2015-11-24 | 4.216 | 398,523 | +31,429 | 0.16% | 1,680,099 |
| 2015-11-23 | 2015-11-19 | 4.136 | 367,094 | +12,572 | 0.15% | 1,518,400 |
| 2015-10-28 | 2015-10-26 | 4.423 | 354,522 | +6,286 | 0.15% | 1,567,918 |
| 2015-10-12 | 2015-10-08 | 5.011 | 348,236 | -5,029 | 0.14% | 1,745,098 |
| 2015-10-06 | 2015-10-02 | 5.091 | 353,265 | -62,859 | 0.15% | 1,798,399 |
| 2015-09-15 | 2015-09-11 | 5.632 | 416,124 | -5,028 | 0.17% | 2,343,481 |
| 2015-09-14 | 2015-09-10 | 5.648 | 421,152 | -6,286 | 0.17% | 2,378,498 |
| 2015-09-04 | 2015-09-01 | 5.880 | 427,438 | -9,632 | 0.18% | 2,513,404 |
| 2015-09-02 | 2015-08-31 | 6.156 | 437,070 | -8,642 | 0.18% | 2,690,402 |
| 2015-08-27 | 2015-08-25 | 5.977 | 445,712 | -23,459 | 0.19% | 2,664,178 |
| 2015-08-14 | 2015-08-12 | 6.091 | 469,171 | -34,570 | 0.20% | 2,857,601 |
| 2015-08-07 | 2015-08-05 | 6.139 | 503,741 | -6,174 | 0.21% | 3,092,638 |
| 2015-07-27 | 2015-07-23 | 6.269 | 509,915 | -2,469 | 0.21% | 3,196,622 |
| 2015-07-13 | 2015-07-09 | 5.589 | 512,384 | +7,408 | 0.22% | 2,863,500 |
| 2015-07-10 | 2015-07-08 | 5.994 | 504,976 | +11,112 | 0.21% | 3,026,600 |
| 2015-07-09 | 2015-07-07 | 6.480 | 493,864 | -13,581 | 0.21% | 3,200,000 |
| 2015-06-26 | 2015-06-24 | 6.965 | 507,445 | +14,816 | 0.21% | 3,534,598 |
| 2015-06-25 | 2015-06-23 | 6.965 | 492,629 | +4,938 | 0.21% | 3,431,397 |
| 2015-06-08 | 2015-06-04 | 7.289 | 487,691 | -1,234 | 0.21% | 3,555,002 |
| 2015-06-05 | 2015-06-03 | 7.338 | 488,925 | +1,234 | 0.21% | 3,587,757 |
| 2015-06-02 | 2015-05-29 | 7.144 | 487,691 | +9,878 | 0.21% | 3,483,902 |
| 2015-05-28 | 2015-05-26 | 6.868 | 477,813 | +24,693 | 0.20% | 3,281,757 |
| 2015-05-21 | 2015-05-19 | 6.722 | 453,120 | +6,173 | 0.19% | 3,046,098 |
| 2015-05-13 | 2015-05-11 | 6.722 | 446,947 | +4,939 | 0.19% | 3,004,600 |
| 2015-05-07 | 2015-05-05 | 6.803 | 442,008 | +7,408 | 0.19% | 3,007,198 |
| 2015-05-06 | 2015-05-04 | 6.868 | 434,600 | +3,704 | 0.18% | 2,984,958 |
| 2015-05-05 | 2015-04-30 | 6.884 | 430,896 | +3,704 | 0.18% | 2,966,497 |
| 2015-05-04 | 2015-04-29 | 6.803 | 427,192 | +1,234 | 0.18% | 2,906,397 |
| 2015-04-28 | 2015-04-24 | 6.739 | 425,958 | +6,174 | 0.18% | 2,870,402 |
| 2015-04-24 | 2015-04-22 | 6.722 | 419,784 | +3,704 | 0.18% | 2,821,997 |
| 2015-04-22 | 2015-04-20 | 6.577 | 416,080 | +20,989 | 0.18% | 2,736,437 |
| 2015-04-20 | 2015-04-16 | 6.642 | 395,091 | +1,234 | 0.17% | 2,623,998 |
| 2015-04-17 | 2015-04-15 | 6.544 | 393,857 | +8,643 | 0.17% | 2,577,523 |
| 2015-04-16 | 2015-04-14 | 6.512 | 385,214 | +4,939 | 0.16% | 2,508,480 |
| 2015-04-15 | 2015-04-13 | 6.577 | 380,275 | +16,050 | 0.16% | 2,500,958 |
| 2015-04-14 | 2015-04-10 | 6.480 | 364,225 | +9,878 | 0.15% | 2,360,002 |
| 2015-04-13 | 2015-04-09 | 6.318 | 354,347 | +3,704 | 0.15% | 2,238,597 |
| 2015-04-10 | 2015-04-08 | 6.463 | 350,643 | +9,877 | 0.15% | 2,266,317 |
| 2015-03-17 | 2015-03-13 | 6.480 | 340,766 | +4,938 | 0.14% | 2,207,999 |
| 2014-12-15 | 2014-12-11 | 6.885 | 335,828 | +2,388 | 0.14% | 2,312,120 |
| 2014-09-02 | 2014-08-29 | 7.767 | 333,440 | +4,266 | 0.14% | 2,589,932 |
| 2014-08-20 | 2014-08-18 | 7.933 | 329,174 | -22,994 | 0.14% | 2,611,197 |
| 2014-08-19 | 2014-08-15 | 7.833 | 352,168 | -7,261 | 0.15% | 2,758,679 |
| 2014-08-14 | 2014-08-12 | 7.883 | 359,429 | -148,855 | 0.15% | 2,833,377 |
| 2014-08-08 | 2014-08-06 | 7.635 | 508,284 | -18,153 | 0.22% | 3,880,800 |
| 2014-08-07 | 2014-08-05 | 7.652 | 526,437 | -12,102 | 0.23% | 4,028,100 |
| 2014-07-18 | 2014-07-16 | 8.263 | 538,539 | -47,198 | 0.23% | 4,450,000 |
| 2014-07-15 | 2014-07-11 | 8.214 | 585,737 | -16,943 | 0.25% | 4,810,962 |
| 2014-07-11 | 2014-07-09 | 8.131 | 602,680 | -6,051 | 0.26% | 4,900,323 |
| 2014-07-10 | 2014-07-08 | 8.131 | 608,731 | -10,891 | 0.26% | 4,949,523 |
| 2014-07-09 | 2014-07-07 | 8.164 | 619,622 | -48,408 | 0.26% | 5,058,557 |
| 2014-06-20 | 2014-06-18 | 8.247 | 668,030 | -1,211 | 0.28% | 5,508,957 |
| 2014-06-18 | 2014-06-16 | 8.131 | 669,241 | -10,891 | 0.29% | 5,441,523 |
| 2014-06-13 | 2014-06-11 | 8.164 | 680,132 | -2,421 | 0.29% | 5,552,557 |
| 2014-06-12 | 2014-06-10 | 8.180 | 682,553 | -4,841 | 0.29% | 5,583,602 |
| 2014-05-15 | 2014-05-13 | 8.147 | 687,394 | -9,681 | 0.29% | 5,600,483 |
| 2014-05-12 | 2014-05-08 | 8.214 | 697,075 | -1,210 | 0.30% | 5,725,439 |
| 2014-04-30 | 2014-04-28 | 8.478 | 698,285 | -3,631 | 0.30% | 5,920,017 |
| 2014-04-28 | 2014-04-24 | 8.693 | 701,916 | -12,102 | 0.30% | 6,101,600 |
| 2014-04-25 | 2014-04-23 | 8.759 | 714,018 | +2,420 | 0.30% | 6,254,000 |
| 2014-04-23 | 2014-04-17 | 8.792 | 711,598 | -9,681 | 0.30% | 6,256,324 |
| 2014-04-22 | 2014-04-16 | 8.742 | 721,279 | -4,841 | 0.31% | 6,305,678 |
| 2014-04-17 | 2014-04-15 | 8.660 | 726,120 | -10,892 | 0.31% | 6,288,000 |
| 2014-04-10 | 2014-04-08 | 8.842 | 737,012 | -3,630 | 0.31% | 6,516,302 |
| 2014-04-09 | 2014-04-07 | 8.842 | 740,642 | -13,313 | 0.32% | 6,548,397 |
| 2014-04-07 | 2014-04-03 | 8.990 | 753,955 | -9,681 | 0.32% | 6,778,244 |
| 2014-04-04 | 2014-04-02 | 8.957 | 763,636 | -12,102 | 0.33% | 6,840,038 |
| 2014-03-31 | 2014-03-27 | 9.089 | 775,738 | -3,631 | 0.33% | 7,050,998 |
| 2014-03-27 | 2014-03-25 | 9.073 | 779,369 | -2,420 | 0.33% | 7,071,122 |
| 2014-03-25 | 2014-03-21 | 9.089 | 781,789 | -52,039 | 0.33% | 7,105,998 |
| 2014-03-24 | 2014-03-20 | 8.974 | 833,828 | -1,210 | 0.36% | 7,482,542 |
| 2014-03-21 | 2014-03-19 | 9.238 | 835,038 | +8,471 | 0.36% | 7,714,200 |
| 2014-03-20 | 2014-03-18 | 9.156 | 826,567 | -30,255 | 0.35% | 7,567,644 |
| 2014-03-19 | 2014-03-17 | 9.040 | 856,822 | -4,840 | 0.37% | 7,745,524 |
| 2014-03-18 | 2014-03-14 | 9.189 | 861,662 | -1,211 | 0.37% | 7,917,437 |
| 2014-03-14 | 2014-03-12 | 9.354 | 862,873 | -98,026 | 0.37% | 8,071,164 |
| 2014-03-13 | 2014-03-11 | 9.172 | 960,899 | -12,102 | 0.41% | 8,813,402 |
| 2014-03-12 | 2014-03-10 | 9.172 | 973,001 | -13,312 | 0.41% | 8,924,402 |
| 2014-03-11 | 2014-03-07 | 9.040 | 986,313 | -78,663 | 0.42% | 8,916,100 |
| 2014-03-04 | 2014-02-28 | 9.238 | 1,064,976 | -29,045 | 0.45% | 9,838,400 |
| 2014-03-03 | 2014-02-27 | 9.255 | 1,094,021 | -16,943 | 0.47% | 10,124,802 |
| 2014-02-28 | 2014-02-26 | 9.255 | 1,110,964 | -33,885 | 0.47% | 10,281,604 |
| 2014-02-27 | 2014-02-25 | 9.255 | 1,144,849 | -19,363 | 0.49% | 10,595,198 |
| 2014-02-26 | 2014-02-24 | 9.255 | 1,164,212 | -16,943 | 0.50% | 10,774,397 |
| 2014-02-25 | 2014-02-21 | 9.255 | 1,181,155 | -31,465 | 0.50% | 10,931,198 |
| 2014-02-24 | 2014-02-20 | 9.172 | 1,212,620 | -6,051 | 0.52% | 11,122,197 |
| 2014-02-19 | 2014-02-17 | 9.255 | 1,218,671 | -8,472 | 0.52% | 11,278,397 |
| 2014-02-18 | 2014-02-14 | 9.255 | 1,227,143 | -24,204 | 0.52% | 11,356,802 |
| 2014-02-17 | 2014-02-13 | 9.040 | 1,251,347 | -22,994 | 0.53% | 11,311,962 |
| 2014-02-12 | 2014-02-10 | 8.924 | 1,274,341 | -19,363 | 0.54% | 11,372,404 |
| 2014-02-11 | 2014-02-07 | 8.842 | 1,293,704 | -8,471 | 0.55% | 11,438,302 |
| 2014-02-06 | 2014-02-04 | 8.842 | 1,302,175 | -24,204 | 0.55% | 11,513,199 |
| 2014-02-05 | 2014-01-30 | 8.858 | 1,326,379 | -24,204 | 0.57% | 11,749,119 |
| 2014-01-28 | 2014-01-24 | 8.693 | 1,350,583 | -2,421 | 0.58% | 11,740,319 |
| 2014-01-21 | 2014-01-17 | 9.255 | 1,353,004 | -30,255 | 0.58% | 12,521,604 |
| 2014-01-20 | 2014-01-16 | 9.337 | 1,383,259 | -19,363 | 0.59% | 12,915,904 |
| 2014-01-17 | 2014-01-15 | 9.436 | 1,402,622 | +2,421 | 0.60% | 13,235,782 |
| 2014-01-15 | 2014-01-13 | 9.453 | 1,400,201 | -29,045 | 0.60% | 13,236,077 |
| 2014-01-09 | 2014-01-07 | 9.403 | 1,429,246 | -8,472 | 0.61% | 13,439,778 |
| 2014-01-08 | 2014-01-06 | 9.503 | 1,437,718 | -56,879 | 0.61% | 13,662,004 |
| 2014-01-07 | 2014-01-03 | 9.453 | 1,494,597 | -177,899 | 0.64% | 14,128,400 |
| 2014-01-06 | 2014-01-02 | 8.808 | 1,672,496 | -22,994 | 0.71% | 14,732,117 |
| 2013-12-30 | 2013-12-24 | 8.428 | 1,695,490 | +4,841 | 0.72% | 14,290,199 |
| 2013-12-27 | 2013-12-20 | 8.528 | 1,690,649 | +6,051 | 0.72% | 14,417,037 |
| 2013-12-23 | 2013-12-19 | 8.412 | 1,684,598 | +24,204 | 0.72% | 14,170,557 |
| 2013-12-20 | 2013-12-18 | 8.329 | 1,660,394 | +4,840 | 0.71% | 13,829,757 |
| 2013-12-19 | 2013-12-17 | 8.428 | 1,655,554 | +9,682 | 0.71% | 13,953,604 |
| 2013-12-18 | 2013-12-16 | 8.428 | 1,645,872 | +12,102 | 0.70% | 13,872,000 |
| 2013-12-17 | 2013-12-13 | 8.577 | 1,633,770 | -38,726 | 0.70% | 14,013,210 |
| 2013-12-16 | 2013-12-12 | 8.428 | 1,672,496 | -56,217 | 0.71% | 14,095,646 |
| 2013-12-06 | 2013-12-04 | 8.196 | 1,728,713 | -60,276 | 0.74% | 14,167,918 |
| 2013-12-05 | 2013-12-03 | 7.383 | 1,788,989 | +16,877 | 0.77% | 13,207,598 |
| 2013-12-04 | 2013-12-02 | 6.852 | 1,772,112 | +37,371 | 0.76% | 12,142,200 |
| 2013-12-02 | 2013-11-28 | 6.288 | 1,734,741 | +18,083 | 0.74% | 10,907,621 |
| 2013-11-27 | 2013-11-25 | 6.172 | 1,716,658 | +31,343 | 0.73% | 10,594,559 |
| 2013-11-26 | 2013-11-22 | 6.022 | 1,685,315 | -4,822 | 0.72% | 10,149,482 |
| 2013-11-25 | 2013-11-21 | 5.939 | 1,690,137 | -6,027 | 0.72% | 10,038,322 |
| 2013-11-22 | 2013-11-20 | 5.923 | 1,696,164 | -18,083 | 0.73% | 10,045,978 |
| 2013-10-31 | 2013-10-29 | 5.442 | 1,714,247 | -2,411 | 0.73% | 9,328,320 |
| 2013-10-23 | 2013-10-21 | 5.525 | 1,716,658 | -18,083 | 0.73% | 9,483,839 |
| 2013-10-22 | 2013-10-18 | 5.508 | 1,734,741 | +19,288 | 0.74% | 9,554,961 |
| 2013-10-21 | 2013-10-17 | 5.276 | 1,715,453 | +1,206 | 0.73% | 9,050,282 |
| 2013-10-18 | 2013-10-16 | 5.193 | 1,714,247 | -34,960 | 0.73% | 8,901,720 |
| 2013-10-17 | 2013-10-15 | 5.193 | 1,749,207 | -14,466 | 0.75% | 9,083,259 |
| 2013-10-16 | 2013-10-11 | 5.110 | 1,763,673 | -9,644 | 0.75% | 9,012,078 |
| 2013-10-15 | 2013-10-10 | 5.126 | 1,773,317 | -3,617 | 0.76% | 9,090,778 |
| 2013-10-11 | 2013-10-09 | 5.126 | 1,776,934 | -9,644 | 0.76% | 9,109,320 |
| 2013-10-10 | 2013-10-08 | 4.944 | 1,786,578 | -15,672 | 0.76% | 8,832,719 |
| 2013-10-03 | 2013-09-30 | 4.878 | 1,802,250 | -6,028 | 0.77% | 8,790,600 |
| 2013-09-17 | 2013-09-13 | 4.828 | 1,808,278 | -6,027 | 0.77% | 8,730,002 |
| 2013-08-28 | 2013-08-26 | 5.045 | 1,814,305 | +22,144 | 0.78% | 9,153,481 |
| 2013-08-20 | 2013-08-16 | 5.028 | 1,792,161 | -11,853 | 0.78% | 9,011,521 |
| 2013-07-23 | 2013-07-19 | 4.860 | 1,804,014 | +72,303 | 0.78% | 8,766,721 |
| 2013-07-03 | 2013-06-28 | 4.978 | 1,731,711 | -4,741 | 0.75% | 8,619,900 |
| 2013-06-14 | 2013-06-11 | 5.079 | 1,736,452 | +18,965 | 0.76% | 8,819,300 |
| 2013-06-10 | 2013-06-06 | 5.180 | 1,717,487 | +9,482 | 0.75% | 8,896,858 |
| 2013-06-07 | 2013-06-05 | 5.231 | 1,708,005 | +3,556 | 0.74% | 8,934,200 |
| 2013-06-04 | 2013-05-31 | 5.231 | 1,704,449 | +87,711 | 0.74% | 8,915,599 |
| 2013-06-03 | 2013-05-30 | 5.214 | 1,616,738 | +39,115 | 0.70% | 8,429,522 |
| 2013-05-31 | 2013-05-29 | 5.298 | 1,577,623 | +69,932 | 0.69% | 8,358,680 |
| 2013-05-30 | 2013-05-28 | 5.315 | 1,507,691 | +190,832 | 0.66% | 8,013,601 |
| 2013-05-29 | 2013-05-27 | 5.433 | 1,316,859 | +96,009 | 0.57% | 7,154,841 |
| 2013-05-24 | 2013-05-22 | 5.973 | 1,220,850 | +2,370 | 0.53% | 7,292,398 |
| 2013-05-23 | 2013-05-21 | 6.024 | 1,218,480 | +73,488 | 0.53% | 7,339,922 |
| 2013-05-22 | 2013-05-20 | 5.619 | 1,144,992 | +398,258 | 0.50% | 6,433,562 |
| 2013-05-21 | 2013-05-16 | 5.535 | 746,734 | +116,159 | 0.32% | 4,132,802 |
| 2013-05-20 | 2013-05-15 | 5.146 | 630,575 | +157,644 | 0.27% | 3,245,200 |
| 2013-05-16 | 2013-05-14 | 5.062 | 472,931 | +34,373 | 0.21% | 2,393,998 |
| 2013-05-15 | 2013-05-13 | 5.163 | 438,558 | +111,418 | 0.19% | 2,264,401 |
| 2013-04-09 | 2013-04-05 | 4.404 | 327,140 | -1,186 | 0.14% | 1,440,718 |
| 2013-03-07 | 2013-03-05 | 4.691 | 328,326 | +1,186 | 0.14% | 1,540,121 |
| 2012-12-17 | 2012-12-13 | 3.881 | 327,140 | +2,844 | 0.14% | 1,269,598 |
| 2012-12-07 | 2012-12-05 | 3.455 | 324,296 | +10,575 | 0.14% | 1,120,561 |
| 2012-08-31 | 2012-08-29 | 3.968 | 313,721 | +6,880 | 0.14% | 1,244,819 |
| 2012-05-02 | 2012-04-27 | 4.368 | 306,841 | +9,194 | 0.14% | 1,340,340 |
| 2011-12-15 | 2011-12-13 | 3.516 | 297,647 | +2,976 | 0.13% | 1,046,464 |
| 2011-08-30 | 2011-08-26 | 3.885 | 294,671 | -2,275 | 0.13% | 1,144,781 |
| 2011-08-23 | 2011-08-19 | 3.923 | 296,946 | +6,842 | 0.13% | 1,164,798 |
| 2011-08-18 | 2011-08-16 | 4.031 | 290,104 | -1,112 | 0.13% | 1,169,279 |
| 2011-08-15 | 2011-08-11 | 3.689 | 291,216 | -5,557 | 0.13% | 1,074,201 |
| 2011-08-09 | 2011-08-05 | 3.779 | 296,773 | -2,223 | 0.14% | 1,121,399 |
| 2011-08-05 | 2011-08-03 | 3.869 | 298,996 | -5,558 | 0.14% | 1,156,699 |
| 2011-08-01 | 2011-07-28 | 3.995 | 304,554 | -1,111 | 0.14% | 1,216,561 |
| 2011-07-27 | 2011-07-25 | 3.959 | 305,665 | -3,335 | 0.14% | 1,209,999 |
| 2011-07-13 | 2011-07-11 | 3.923 | 309,000 | -8,892 | 0.14% | 1,212,080 |
| 2011-07-05 | 2011-06-30 | 3.977 | 317,892 | +27,788 | 0.15% | 1,264,120 |
| 2011-06-16 | 2011-06-14 | 3.977 | 290,104 | +1,111 | 0.13% | 1,153,619 |
| 2011-06-08 | 2011-06-03 | 4.372 | 288,993 | -11,115 | 0.13% | 1,263,601 |
| 2011-05-31 | 2011-05-27 | 4.174 | 300,108 | +1,112 | 0.14% | 1,252,801 |
| 2011-05-30 | 2011-05-26 | 4.246 | 298,996 | +1,111 | 0.14% | 1,269,679 |
| 2011-05-20 | 2011-05-18 | 4.210 | 297,885 | +2,223 | 0.14% | 1,254,241 |
| 2011-05-17 | 2011-05-13 | 4.390 | 295,662 | -11,115 | 0.14% | 1,298,081 |
| 2011-05-03 | 2011-04-28 | 4.192 | 306,777 | +13,338 | 0.14% | 1,286,161 |
| 2011-04-29 | 2011-04-27 | 4.372 | 293,439 | +1,112 | 0.14% | 1,283,041 |
| 2011-04-26 | 2011-04-20 | 4.426 | 292,327 | -5,558 | 0.13% | 1,293,959 |
| 2011-04-19 | 2011-04-15 | 4.228 | 297,885 | -1,111 | 0.14% | 1,259,601 |
| 2011-04-18 | 2011-04-14 | 4.228 | 298,996 | +4,446 | 0.14% | 1,264,299 |
| 2011-04-15 | 2011-04-13 | 4.300 | 294,550 | +6,669 | 0.14% | 1,266,699 |
| 2011-04-12 | 2011-04-08 | 4.660 | 287,881 | -4,446 | 0.13% | 1,341,619 |
| 2011-04-11 | 2011-04-07 | 4.336 | 292,327 | -5,558 | 0.13% | 1,267,659 |
| 2011-04-07 | 2011-04-04 | 4.139 | 297,885 | -3,334 | 0.14% | 1,232,801 |
| 2011-04-06 | 2011-04-01 | 4.139 | 301,219 | -5,558 | 0.14% | 1,246,599 |
| 2011-04-01 | 2011-03-30 | 4.228 | 306,777 | +4,446 | 0.14% | 1,297,201 |
| 2011-03-31 | 2011-03-29 | 4.031 | 302,331 | +4,446 | 0.14% | 1,218,561 |
| 2011-03-17 | 2011-03-15 | 4.139 | 297,885 | +1,112 | 0.14% | 1,232,801 |
| 2011-03-16 | 2011-03-14 | 4.336 | 296,773 | -1,112 | 0.14% | 1,286,939 |
| 2011-03-04 | 2011-03-02 | 4.354 | 297,885 | -1,111 | 0.14% | 1,297,121 |
| 2011-03-01 | 2011-02-25 | 4.031 | 298,996 | +11,115 | 0.14% | 1,205,119 |
| 2011-02-09 | 2011-02-07 | 4.804 | 287,881 | -3,335 | 0.13% | 1,383,059 |
| 2011-01-26 | 2011-01-24 | 3.977 | 291,216 | -28,899 | 0.13% | 1,158,041 |
| 2011-01-07 | 2011-01-05 | 4.300 | 320,115 | +12,227 | 0.15% | 1,376,640 |
| 2011-01-06 | 2011-01-04 | 4.264 | 307,888 | +16,672 | 0.14% | 1,312,978 |
| 2010-12-10 | 2010-12-08 | 4.139 | 291,216 | -22,798 | 0.13% | 1,205,247 |
| 2010-12-08 | 2010-12-06 | 4.102 | 314,014 | -7,712 | 0.15% | 1,288,201 |
| 2010-12-03 | 2010-12-01 | 4.139 | 321,726 | -27,546 | 0.15% | 1,331,518 |
| 2010-11-30 | 2010-11-26 | 4.338 | 349,272 | -1,101 | 0.16% | 1,515,262 |
| 2010-11-10 | 2010-11-08 | 4.157 | 350,373 | -5,509 | 0.16% | 1,456,439 |
| 2010-11-09 | 2010-11-05 | 4.102 | 355,882 | -1,102 | 0.17% | 1,459,959 |
| 2010-10-19 | 2010-10-15 | 4.084 | 356,984 | +5,509 | 0.17% | 1,457,999 |
| 2010-10-18 | 2010-10-14 | 4.084 | 351,475 | +33,054 | 0.16% | 1,435,500 |
| 2010-10-05 | 2010-09-30 | 4.139 | 318,421 | +16,527 | 0.15% | 1,317,840 |
| 2010-10-04 | 2010-09-29 | 4.012 | 301,894 | -4,407 | 0.14% | 1,211,080 |
| 2010-09-30 | 2010-09-28 | 3.993 | 306,301 | +11,018 | 0.14% | 1,223,199 |
| 2010-09-20 | 2010-09-16 | 3.993 | 295,283 | +6,611 | 0.14% | 1,179,199 |
| 2010-09-10 | 2010-09-08 | 3.993 | 288,672 | -11,018 | 0.13% | 1,152,799 |
| 2010-09-08 | 2010-09-06 | 3.993 | 299,690 | -6,611 | 0.14% | 1,196,798 |
| 2010-09-02 | 2010-08-31 | 3.703 | 306,301 | +5,509 | 0.14% | 1,134,239 |
| 2010-08-30 | 2010-08-26 | 3.830 | 300,792 | +5,509 | 0.14% | 1,152,059 |
| 2010-08-26 | 2010-08-24 | 3.996 | 295,283 | +23,010 | 0.14% | 1,179,837 |
| 2010-08-11 | 2010-08-09 | 4.163 | 272,273 | +5,380 | 0.13% | 1,133,438 |
| 2010-08-10 | 2010-08-06 | 4.293 | 266,893 | -2,152 | 0.13% | 1,145,762 |
| 2010-08-09 | 2010-08-05 | 4.126 | 269,045 | +5,381 | 0.13% | 1,110,000 |
| 2010-08-06 | 2010-08-04 | 4.349 | 263,664 | -5,381 | 0.13% | 1,146,600 |
| 2010-08-05 | 2010-08-03 | 4.144 | 269,045 | +5,381 | 0.13% | 1,115,000 |
| 2010-05-07 | 2010-05-05 | 4.609 | 263,664 | +2,152 | 0.13% | 1,215,200 |
| 2010-05-06 | 2010-05-04 | 4.516 | 261,512 | +8,610 | 0.12% | 1,180,982 |
| 2010-04-30 | 2010-04-28 | 4.665 | 252,902 | +5,381 | 0.12% | 1,179,699 |
| 2010-04-21 | 2010-04-19 | 4.758 | 247,521 | +5,381 | 0.12% | 1,177,599 |
| 2010-04-01 | 2010-03-30 | 4.572 | 242,140 | +53,809 | 0.12% | 1,106,998 |
| 2010-03-29 | 2010-03-25 | 4.609 | 188,331 | +21,523 | 0.09% | 867,998 |
| 2010-03-24 | 2010-03-22 | 4.776 | 166,808 | +5,381 | 0.08% | 796,701 |
| 2010-03-15 | 2010-03-11 | 4.832 | 161,427 | +1,076 | 0.08% | 780,000 |
| 2010-01-29 | 2010-01-27 | 4.702 | 160,351 | +10,762 | 0.08% | 753,941 |
| 2010-01-26 | 2010-01-22 | 4.906 | 149,589 | +9,686 | 0.07% | 733,920 |
| 2010-01-25 | 2010-01-21 | 5.092 | 139,903 | +33,361 | 0.07% | 712,398 |
| 2010-01-22 | 2010-01-20 | 5.371 | 106,542 | +10,762 | 0.05% | 572,221 |
| 2010-01-21 | 2010-01-19 | 5.408 | 95,780 | +32,285 | 0.05% | 517,980 |
| 2010-01-12 | 2010-01-08 | 5.036 | 63,495 | +10,762 | 0.03% | 319,782 |
| 2010-01-11 | 2010-01-07 | 5.092 | 52,733 | +9,686 | 0.02% | 268,521 |
| 2010-01-07 | 2010-01-05 | 5.018 | 43,047 | +32,285 | 0.02% | 215,999 |
| 2009-12-30 | 2009-12-28 | 4.627 | 10,762 | +87 | 0.01% | 49,801 |
| 2009-12-29 | 2009-12-24 | 4.534 | 10,675 | +10,675 | 0.01% | 48,398 |
| 2009-12-21 | 2009-12-17 | 4.159 | 0 | -5,338 | ||
| 2009-12-18 | 2009-12-16 | 4.197 | 5,338 | -12,810 | 0.00% | 22,401 |
| 2009-12-15 | 2009-12-11 | 4.103 | 18,148 | +2,135 | 0.01% | 74,460 |
| 2009-12-10 | 2009-12-08 | 4.028 | 16,013 | -1,068 | 0.01% | 64,500 |
| 2009-12-04 | 2009-12-02 | 3.747 | 17,081 | +2,136 | 0.01% | 64,002 |
| 2009-12-02 | 2009-11-30 | 3.635 | 14,945 | +2,135 | 0.01% | 54,318 |
| 2009-12-01 | 2009-11-27 | 3.522 | 12,810 | +6,405 | 0.01% | 45,118 |
| 2009-11-17 | 2009-11-13 | 3.934 | 6,405 | -2,135 | 0.00% | 25,199 |
| 2009-11-13 | 2009-11-11 | 3.934 | 8,540 | +3,202 | 0.00% | 33,599 |
| 2009-11-10 | 2009-11-06 | 3.934 | 5,338 | +5,338 | 0.00% | 21,001 |
| 2009-11-06 | 2009-11-04 | 3.766 | 0 | -6,405 | ||
| 2009-11-05 | 2009-11-03 | 3.597 | 6,405 | -12,811 | 0.00% | 23,039 |
| 2009-11-04 | 2009-11-02 | 3.578 | 19,216 | -6,405 | 0.01% | 68,761 |
| 2009-11-03 | 2009-10-30 | 3.560 | 25,621 | -19,215 | 0.01% | 91,201 |
| 2009-11-02 | 2009-10-29 | 3.447 | 44,836 | +6,405 | 0.02% | 154,558 |
| 2009-10-30 | 2009-10-28 | 3.503 | 38,431 | -25,621 | 0.02% | 134,639 |
| 2009-10-29 | 2009-10-27 | 3.466 | 64,052 | -32,026 | 0.03% | 222,000 |
| 2009-10-20 | 2009-10-16 | 3.166 | 96,078 | +10,675 | 0.05% | 304,199 |
| 2009-10-19 | 2009-10-15 | 3.185 | 85,403 | +16,013 | 0.04% | 272,000 |
| 2009-10-13 | 2009-10-09 | 3.372 | 69,390 | +28,824 | 0.03% | 234,001 |
| 2009-09-29 | 2009-09-25 | 3.560 | 40,566 | +3,202 | 0.02% | 144,399 |
| 2009-09-17 | 2009-09-15 | 3.541 | 37,364 | +6,405 | 0.02% | 132,301 |
| 2009-09-07 | 2009-09-03 | 3.691 | 30,959 | +6,406 | 0.01% | 114,262 |
| 2009-08-31 | 2009-08-27 | 3.937 | 24,553 | +6,848 | 0.01% | 96,656 |
| 2009-08-20 | 2009-08-18 | 3.994 | 17,705 | +3,124 | 0.01% | 70,718 |
| 2009-08-17 | 2009-08-13 | 4.033 | 14,581 | +4,166 | 0.01% | 58,800 |
| 2009-08-13 | 2009-08-11 | 4.033 | 10,415 | +5,208 | 0.01% | 42,000 |
| 2009-08-05 | 2009-08-03 | 4.225 | 5,207 | +5,207 | 0.00% | 21,998 |
| 2007-06-26 | 2007-06-22 | 8.037 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy