History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-10-13 | 2025-10-09 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-10-10 | 2025-10-08 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-10-09 | 2025-10-06 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-10-08 | 2025-10-03 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2025-10-06 | 2025-10-02 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-10-03 | 2025-09-30 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-10-02 | 2025-09-29 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-09-30 | 2025-09-26 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-09-29 | 2025-09-25 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-09-26 | 2025-09-24 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-09-25 | 2025-09-23 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-09-24 | 2025-09-22 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-09-23 | 2025-09-19 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-09-22 | 2025-09-18 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-09-19 | 2025-09-17 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-09-18 | 2025-09-16 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-09-17 | 2025-09-15 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-09-16 | 2025-09-12 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-09-15 | 2025-09-11 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-09-12 | 2025-09-10 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-09-11 | 2025-09-09 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-09-10 | 2025-09-08 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-09-09 | 2025-09-05 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-09-08 | 2025-09-04 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-09-05 | 2025-09-03 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2025-09-04 | 2025-09-02 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2025-09-03 | 2025-09-01 | 2.577 | 10,000 | +0 | 0.00% | 25,767 |
| 2025-09-02 | 2025-08-29 | 2.577 | 10,000 | +259 | 0.00% | 25,767 |
| 2025-09-01 | 2025-08-28 | 2.577 | 9,741 | +0 | 0.00% | 25,100 |
| 2025-08-29 | 2025-08-27 | 2.577 | 9,741 | +0 | 0.00% | 25,100 |
| 2025-08-28 | 2025-08-26 | 2.566 | 9,741 | +0 | 0.00% | 25,000 |
| 2025-08-27 | 2025-08-25 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-08-26 | 2025-08-22 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-08-25 | 2025-08-21 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-08-22 | 2025-08-20 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-08-21 | 2025-08-19 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-08-20 | 2025-08-18 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-08-19 | 2025-08-15 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-08-18 | 2025-08-14 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-08-15 | 2025-08-13 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-08-14 | 2025-08-12 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-08-13 | 2025-08-11 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-08-12 | 2025-08-08 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-08-11 | 2025-08-07 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-08-08 | 2025-08-06 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-08-07 | 2025-08-05 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-08-06 | 2025-08-04 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-08-05 | 2025-08-01 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-08-04 | 2025-07-31 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-08-01 | 2025-07-30 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-07-31 | 2025-07-29 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-07-30 | 2025-07-28 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-07-29 | 2025-07-25 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-07-28 | 2025-07-24 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-07-25 | 2025-07-23 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-07-24 | 2025-07-22 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-07-23 | 2025-07-21 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-07-22 | 2025-07-18 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-07-21 | 2025-07-17 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-07-18 | 2025-07-16 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-07-17 | 2025-07-15 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-07-16 | 2025-07-14 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-07-15 | 2025-07-11 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-07-14 | 2025-07-10 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-07-11 | 2025-07-09 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-07-10 | 2025-07-08 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-07-09 | 2025-07-07 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-07-08 | 2025-07-04 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-07-07 | 2025-07-03 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-07-04 | 2025-07-02 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-07-03 | 2025-06-30 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-07-02 | 2025-06-27 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-06-30 | 2025-06-26 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-06-27 | 2025-06-25 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-06-26 | 2025-06-24 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-06-25 | 2025-06-23 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-06-24 | 2025-06-20 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-06-23 | 2025-06-19 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-06-20 | 2025-06-18 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-06-19 | 2025-06-17 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-06-18 | 2025-06-16 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-06-17 | 2025-06-13 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-06-16 | 2025-06-12 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-06-13 | 2025-06-11 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-06-12 | 2025-06-10 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-06-11 | 2025-06-09 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-06-10 | 2025-06-06 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-06-09 | 2025-06-05 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-06-06 | 2025-06-04 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-06-05 | 2025-06-03 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-06-04 | 2025-06-02 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-06-03 | 2025-05-30 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-06-02 | 2025-05-29 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-05-30 | 2025-05-28 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-05-29 | 2025-05-27 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-05-28 | 2025-05-26 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-05-27 | 2025-05-23 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-05-26 | 2025-05-22 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-05-23 | 2025-05-21 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-05-22 | 2025-05-20 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-05-21 | 2025-05-19 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-05-20 | 2025-05-16 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-05-19 | 2025-05-15 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-05-16 | 2025-05-14 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-05-15 | 2025-05-13 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-05-14 | 2025-05-12 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-05-13 | 2025-05-09 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-05-12 | 2025-05-08 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-05-09 | 2025-05-07 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-05-08 | 2025-05-06 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-05-07 | 2025-05-02 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-05-06 | 2025-04-30 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-05-02 | 2025-04-29 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-04-30 | 2025-04-28 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-04-29 | 2025-04-25 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-04-28 | 2025-04-24 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-04-25 | 2025-04-23 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-04-24 | 2025-04-22 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-04-23 | 2025-04-17 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-04-22 | 2025-04-16 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-04-17 | 2025-04-15 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-04-16 | 2025-04-14 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-04-15 | 2025-04-11 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-04-14 | 2025-04-10 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-04-11 | 2025-04-09 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-04-10 | 2025-04-08 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-04-09 | 2025-04-07 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-04-08 | 2025-04-03 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-04-07 | 2025-04-02 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-04-03 | 2025-04-01 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-04-02 | 2025-03-31 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-04-01 | 2025-03-28 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-03-31 | 2025-03-27 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-03-28 | 2025-03-26 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-03-27 | 2025-03-25 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-03-26 | 2025-03-24 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-03-25 | 2025-03-21 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-03-24 | 2025-03-20 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-03-21 | 2025-03-19 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-03-20 | 2025-03-18 | 2.566 | 9,741 | +0 | 0.00% | 25,000 |
| 2025-03-19 | 2025-03-17 | 2.566 | 9,741 | +0 | 0.00% | 25,000 |
| 2025-03-18 | 2025-03-14 | 2.566 | 9,741 | +0 | 0.00% | 25,000 |
| 2025-03-17 | 2025-03-13 | 2.566 | 9,741 | +0 | 0.00% | 25,000 |
| 2025-03-14 | 2025-03-12 | 2.566 | 9,741 | +0 | 0.00% | 25,000 |
| 2025-03-13 | 2025-03-11 | 2.618 | 9,741 | +0 | 0.00% | 25,500 |
| 2025-03-12 | 2025-03-10 | 2.618 | 9,741 | +0 | 0.00% | 25,500 |
| 2025-03-11 | 2025-03-07 | 2.618 | 9,741 | +0 | 0.00% | 25,500 |
| 2025-03-10 | 2025-03-06 | 2.618 | 9,741 | +0 | 0.00% | 25,500 |
| 2025-03-07 | 2025-03-05 | 2.618 | 9,741 | +0 | 0.00% | 25,500 |
| 2025-03-06 | 2025-03-04 | 2.618 | 9,741 | +0 | 0.00% | 25,500 |
| 2025-03-05 | 2025-03-03 | 2.618 | 9,741 | +0 | 0.00% | 25,500 |
| 2025-03-04 | 2025-02-28 | 2.618 | 9,741 | +0 | 0.00% | 25,500 |
| 2025-03-03 | 2025-02-27 | 2.618 | 9,741 | +0 | 0.00% | 25,500 |
| 2025-02-28 | 2025-02-26 | 2.618 | 9,741 | +0 | 0.00% | 25,500 |
| 2025-02-27 | 2025-02-25 | 2.618 | 9,741 | +0 | 0.00% | 25,500 |
| 2025-02-26 | 2025-02-24 | 2.618 | 9,741 | +0 | 0.00% | 25,500 |
| 2025-02-25 | 2025-02-21 | 2.618 | 9,741 | +0 | 0.00% | 25,500 |
| 2025-02-24 | 2025-02-20 | 2.618 | 9,741 | +0 | 0.00% | 25,500 |
| 2025-02-21 | 2025-02-19 | 2.618 | 9,741 | +0 | 0.00% | 25,500 |
| 2025-02-20 | 2025-02-18 | 2.618 | 9,741 | +0 | 0.00% | 25,500 |
| 2025-02-19 | 2025-02-17 | 2.618 | 9,741 | +0 | 0.00% | 25,500 |
| 2025-02-18 | 2025-02-14 | 2.618 | 9,741 | +0 | 0.00% | 25,500 |
| 2025-02-17 | 2025-02-13 | 2.618 | 9,741 | +0 | 0.00% | 25,500 |
| 2025-02-14 | 2025-02-12 | 2.618 | 9,741 | +0 | 0.00% | 25,500 |
| 2025-02-13 | 2025-02-11 | 2.618 | 9,741 | +0 | 0.00% | 25,500 |
| 2025-02-12 | 2025-02-10 | 2.618 | 9,741 | +0 | 0.00% | 25,500 |
| 2025-02-11 | 2025-02-07 | 2.618 | 9,741 | +0 | 0.00% | 25,500 |
| 2025-02-10 | 2025-02-06 | 2.618 | 9,741 | +0 | 0.00% | 25,500 |
| 2025-02-07 | 2025-02-05 | 2.618 | 9,741 | +0 | 0.00% | 25,500 |
| 2025-02-06 | 2025-02-04 | 2.618 | 9,741 | +0 | 0.00% | 25,500 |
| 2025-02-05 | 2025-02-03 | 2.618 | 9,741 | +0 | 0.00% | 25,500 |
| 2025-02-04 | 2025-01-28 | 2.618 | 9,741 | +0 | 0.00% | 25,500 |
| 2025-02-03 | 2025-01-24 | 2.618 | 9,741 | +0 | 0.00% | 25,500 |
| 2025-01-27 | 2025-01-23 | 2.618 | 9,741 | +0 | 0.00% | 25,500 |
| 2025-01-24 | 2025-01-22 | 2.618 | 9,741 | +0 | 0.00% | 25,500 |
| 2025-01-23 | 2025-01-21 | 2.618 | 9,741 | +0 | 0.00% | 25,500 |
| 2025-01-22 | 2025-01-20 | 2.618 | 9,741 | +0 | 0.00% | 25,500 |
| 2025-01-21 | 2025-01-17 | 2.618 | 9,741 | +0 | 0.00% | 25,500 |
| 2025-01-20 | 2025-01-16 | 2.618 | 9,741 | +0 | 0.00% | 25,500 |
| 2025-01-17 | 2025-01-15 | 2.618 | 9,741 | +0 | 0.00% | 25,500 |
| 2025-01-16 | 2025-01-14 | 2.618 | 9,741 | +0 | 0.00% | 25,500 |
| 2025-01-15 | 2025-01-13 | 2.618 | 9,741 | +0 | 0.00% | 25,500 |
| 2025-01-14 | 2025-01-10 | 2.618 | 9,741 | +0 | 0.00% | 25,500 |
| 2025-01-13 | 2025-01-09 | 2.618 | 9,741 | +0 | 0.00% | 25,500 |
| 2025-01-10 | 2025-01-08 | 2.618 | 9,741 | +0 | 0.00% | 25,500 |
| 2025-01-09 | 2025-01-07 | 2.649 | 9,741 | +0 | 0.00% | 25,800 |
| 2025-01-08 | 2025-01-06 | 2.649 | 9,741 | +0 | 0.00% | 25,800 |
| 2025-01-07 | 2025-01-03 | 2.649 | 9,741 | +0 | 0.00% | 25,800 |
| 2025-01-06 | 2025-01-02 | 2.649 | 9,741 | +0 | 0.00% | 25,800 |
| 2025-01-03 | 2024-12-31 | 2.649 | 9,741 | +0 | 0.00% | 25,800 |
| 2025-01-02 | 2024-12-27 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2024-12-30 | 2024-12-24 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2024-12-27 | 2024-12-20 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2024-12-23 | 2024-12-19 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2024-12-20 | 2024-12-18 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2024-12-19 | 2024-12-17 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2024-12-18 | 2024-12-16 | 2.618 | 9,741 | +0 | 0.00% | 25,500 |
| 2024-12-17 | 2024-12-13 | 2.597 | 9,741 | +0 | 0.00% | 25,300 |
| 2024-12-16 | 2024-12-12 | 2.659 | 9,741 | +0 | 0.00% | 25,903 |
| 2024-12-13 | 2024-12-11 | 2.659 | 9,741 | +114 | 0.00% | 25,903 |
| 2024-12-12 | 2024-12-10 | 2.680 | 9,627 | +0 | 0.00% | 25,800 |
| 2024-12-11 | 2024-12-09 | 2.597 | 9,627 | +0 | 0.00% | 25,000 |
| 2024-12-10 | 2024-12-06 | 2.597 | 9,627 | +0 | 0.00% | 25,000 |
| 2024-12-09 | 2024-12-05 | 2.597 | 9,627 | +0 | 0.00% | 25,000 |
| 2024-12-06 | 2024-12-04 | 2.597 | 9,627 | +0 | 0.00% | 25,000 |
| 2024-12-05 | 2024-12-03 | 2.597 | 9,627 | +0 | 0.00% | 25,000 |
| 2024-12-04 | 2024-12-02 | 2.597 | 9,627 | +0 | 0.00% | 25,000 |
| 2024-12-03 | 2024-11-29 | 2.597 | 9,627 | +0 | 0.00% | 25,000 |
| 2024-12-02 | 2024-11-28 | 2.597 | 9,627 | +0 | 0.00% | 25,000 |
| 2024-11-29 | 2024-11-27 | 2.597 | 9,627 | +0 | 0.00% | 25,000 |
| 2024-11-28 | 2024-11-26 | 2.597 | 9,627 | +0 | 0.00% | 25,000 |
| 2024-11-27 | 2024-11-25 | 2.597 | 9,627 | +0 | 0.00% | 25,000 |
| 2024-11-26 | 2024-11-22 | 2.597 | 9,627 | +0 | 0.00% | 25,000 |
| 2024-11-25 | 2024-11-21 | 2.597 | 9,627 | +0 | 0.00% | 25,000 |
| 2024-11-22 | 2024-11-20 | 2.597 | 9,627 | +0 | 0.00% | 25,000 |
| 2024-11-21 | 2024-11-19 | 2.597 | 9,627 | +0 | 0.00% | 25,000 |
| 2024-11-20 | 2024-11-18 | 2.597 | 9,627 | +0 | 0.00% | 25,000 |
| 2024-11-19 | 2024-11-15 | 2.597 | 9,627 | +0 | 0.00% | 25,000 |
| 2024-11-18 | 2024-11-14 | 2.597 | 9,627 | +0 | 0.00% | 25,000 |
| 2024-11-15 | 2024-11-13 | 2.597 | 9,627 | +0 | 0.00% | 25,000 |
| 2024-11-14 | 2024-11-12 | 2.597 | 9,627 | +0 | 0.00% | 25,000 |
| 2024-11-13 | 2024-11-11 | 2.597 | 9,627 | +0 | 0.00% | 25,000 |
| 2024-11-12 | 2024-11-08 | 2.597 | 9,627 | +0 | 0.00% | 25,000 |
| 2024-11-11 | 2024-11-07 | 2.597 | 9,627 | +0 | 0.00% | 25,000 |
| 2024-11-08 | 2024-11-06 | 2.597 | 9,627 | +0 | 0.00% | 25,000 |
| 2024-11-07 | 2024-11-05 | 2.597 | 9,627 | +0 | 0.00% | 25,000 |
| 2024-11-06 | 2024-11-04 | 2.597 | 9,627 | +0 | 0.00% | 25,000 |
| 2024-11-05 | 2024-11-01 | 2.597 | 9,627 | +0 | 0.00% | 25,000 |
| 2024-11-04 | 2024-10-31 | 2.597 | 9,627 | +0 | 0.00% | 25,000 |
| 2024-11-01 | 2024-10-30 | 2.597 | 9,627 | +0 | 0.00% | 25,000 |
| 2024-10-31 | 2024-10-29 | 2.618 | 9,627 | +0 | 0.00% | 25,200 |
| 2024-10-30 | 2024-10-28 | 2.618 | 9,627 | +0 | 0.00% | 25,200 |
| 2024-10-29 | 2024-10-25 | 2.618 | 9,627 | +0 | 0.00% | 25,200 |
| 2024-10-28 | 2024-10-24 | 2.618 | 9,627 | +0 | 0.00% | 25,200 |
| 2024-10-25 | 2024-10-23 | 2.618 | 9,627 | +0 | 0.00% | 25,200 |
| 2024-10-24 | 2024-10-22 | 2.618 | 9,627 | +0 | 0.00% | 25,200 |
| 2024-10-23 | 2024-10-21 | 2.618 | 9,627 | +0 | 0.00% | 25,200 |
| 2024-10-22 | 2024-10-18 | 2.618 | 9,627 | +0 | 0.00% | 25,200 |
| 2024-10-21 | 2024-10-17 | 2.618 | 9,627 | +0 | 0.00% | 25,200 |
| 2024-10-18 | 2024-10-16 | 2.618 | 9,627 | +0 | 0.00% | 25,200 |
| 2024-10-17 | 2024-10-15 | 2.618 | 9,627 | +0 | 0.00% | 25,200 |
| 2024-10-16 | 2024-10-14 | 2.618 | 9,627 | +0 | 0.00% | 25,200 |
| 2024-10-15 | 2024-10-10 | 2.618 | 9,627 | +0 | 0.00% | 25,200 |
| 2024-10-14 | 2024-10-09 | 2.618 | 9,627 | +0 | 0.00% | 25,200 |
| 2024-10-10 | 2024-10-08 | 2.618 | 9,627 | +0 | 0.00% | 25,200 |
| 2024-10-09 | 2024-10-07 | 2.618 | 9,627 | +0 | 0.00% | 25,200 |
| 2024-10-08 | 2024-10-04 | 2.618 | 9,627 | +0 | 0.00% | 25,200 |
| 2024-10-07 | 2024-10-03 | 2.618 | 9,627 | +0 | 0.00% | 25,200 |
| 2024-10-04 | 2024-10-02 | 2.618 | 9,627 | +0 | 0.00% | 25,200 |
| 2024-10-03 | 2024-09-30 | 2.597 | 9,627 | +0 | 0.00% | 25,000 |
| 2024-10-02 | 2024-09-27 | 2.628 | 9,627 | +0 | 0.00% | 25,300 |
| 2024-09-30 | 2024-09-26 | 2.597 | 9,627 | +0 | 0.00% | 25,000 |
| 2024-09-27 | 2024-09-25 | 2.597 | 9,627 | +0 | 0.00% | 25,000 |
| 2024-09-26 | 2024-09-24 | 2.597 | 9,627 | +0 | 0.00% | 25,000 |
| 2024-09-25 | 2024-09-23 | 2.597 | 9,627 | +0 | 0.00% | 25,000 |
| 2024-09-24 | 2024-09-20 | 2.597 | 9,627 | +0 | 0.00% | 25,000 |
| 2024-09-23 | 2024-09-19 | 2.597 | 9,627 | +0 | 0.00% | 25,000 |
| 2024-09-20 | 2024-09-17 | 2.597 | 9,627 | +0 | 0.00% | 25,000 |
| 2024-09-19 | 2024-09-16 | 2.597 | 9,627 | +0 | 0.00% | 25,000 |
| 2024-09-17 | 2024-09-13 | 2.597 | 9,627 | +0 | 0.00% | 25,000 |
| 2024-09-16 | 2024-09-12 | 2.597 | 9,627 | +0 | 0.00% | 25,000 |
| 2024-09-13 | 2024-09-11 | 2.597 | 9,627 | +0 | 0.00% | 25,000 |
| 2024-09-12 | 2024-09-10 | 2.597 | 9,627 | +0 | 0.00% | 25,000 |
| 2024-09-11 | 2024-09-09 | 2.597 | 9,627 | +0 | 0.00% | 25,000 |
| 2024-09-10 | 2024-09-05 | 2.597 | 9,627 | +0 | 0.00% | 25,000 |
| 2024-09-09 | 2024-09-04 | 2.597 | 9,627 | +0 | 0.00% | 25,000 |
| 2024-09-05 | 2024-09-03 | 2.597 | 9,627 | +0 | 0.00% | 25,000 |
| 2024-09-04 | 2024-09-02 | 2.597 | 9,627 | +0 | 0.00% | 25,000 |
| 2024-09-03 | 2024-08-30 | 2.666 | 9,627 | +0 | 0.00% | 25,668 |
| 2024-09-02 | 2024-08-29 | 2.666 | 9,627 | +250 | 0.00% | 25,668 |
| 2024-08-30 | 2024-08-28 | 2.666 | 9,377 | +0 | 0.00% | 25,001 |
| 2024-08-29 | 2024-08-27 | 2.666 | 9,377 | +0 | 0.00% | 25,001 |
| 2024-08-28 | 2024-08-26 | 2.720 | 9,377 | +0 | 0.00% | 25,501 |
| 2024-08-27 | 2024-08-23 | 2.720 | 9,377 | +0 | 0.00% | 25,501 |
| 2024-08-26 | 2024-08-22 | 2.720 | 9,377 | +0 | 0.00% | 25,501 |
| 2024-08-23 | 2024-08-21 | 2.720 | 9,377 | +0 | 0.00% | 25,501 |
| 2024-08-22 | 2024-08-20 | 2.720 | 9,377 | +0 | 0.00% | 25,501 |
| 2024-08-21 | 2024-08-19 | 2.720 | 9,377 | +0 | 0.00% | 25,501 |
| 2024-08-20 | 2024-08-16 | 2.720 | 9,377 | +0 | 0.00% | 25,501 |
| 2024-08-19 | 2024-08-15 | 2.666 | 9,377 | +0 | 0.00% | 25,001 |
| 2024-08-16 | 2024-08-14 | 2.666 | 9,377 | +0 | 0.00% | 25,001 |
| 2024-08-15 | 2024-08-13 | 2.666 | 9,377 | +0 | 0.00% | 25,001 |
| 2024-08-14 | 2024-08-12 | 2.666 | 9,377 | +0 | 0.00% | 25,001 |
| 2024-08-13 | 2024-08-09 | 2.666 | 9,377 | +0 | 0.00% | 25,001 |
| 2024-08-12 | 2024-08-08 | 2.666 | 9,377 | +0 | 0.00% | 25,001 |
| 2024-08-09 | 2024-08-07 | 2.666 | 9,377 | +0 | 0.00% | 25,001 |
| 2024-08-08 | 2024-08-06 | 2.666 | 9,377 | +0 | 0.00% | 25,001 |
| 2024-08-07 | 2024-08-05 | 2.666 | 9,377 | +0 | 0.00% | 25,001 |
| 2024-08-06 | 2024-08-02 | 2.688 | 9,377 | +0 | 0.00% | 25,201 |
| 2024-08-05 | 2024-08-01 | 2.688 | 9,377 | +0 | 0.00% | 25,201 |
| 2024-08-02 | 2024-07-31 | 2.688 | 9,377 | +0 | 0.00% | 25,201 |
| 2024-08-01 | 2024-07-30 | 2.688 | 9,377 | +0 | 0.00% | 25,201 |
| 2024-07-31 | 2024-07-29 | 2.688 | 9,377 | +0 | 0.00% | 25,201 |
| 2024-07-30 | 2024-07-26 | 2.688 | 9,377 | +0 | 0.00% | 25,201 |
| 2024-07-29 | 2024-07-25 | 2.688 | 9,377 | +0 | 0.00% | 25,201 |
| 2024-07-26 | 2024-07-24 | 2.688 | 9,377 | +0 | 0.00% | 25,201 |
| 2024-07-25 | 2024-07-23 | 2.688 | 9,377 | +0 | 0.00% | 25,201 |
| 2024-07-24 | 2024-07-22 | 2.688 | 9,377 | +0 | 0.00% | 25,201 |
| 2024-07-23 | 2024-07-19 | 2.688 | 9,377 | +0 | 0.00% | 25,201 |
| 2024-07-22 | 2024-07-18 | 2.688 | 9,377 | +0 | 0.00% | 25,201 |
| 2024-07-19 | 2024-07-17 | 2.688 | 9,377 | +0 | 0.00% | 25,201 |
| 2024-07-18 | 2024-07-16 | 2.688 | 9,377 | +0 | 0.00% | 25,201 |
| 2024-07-17 | 2024-07-15 | 2.688 | 9,377 | +0 | 0.00% | 25,201 |
| 2024-07-16 | 2024-07-12 | 2.688 | 9,377 | +0 | 0.00% | 25,201 |
| 2024-07-15 | 2024-07-11 | 2.677 | 9,377 | +0 | 0.00% | 25,101 |
| 2024-07-12 | 2024-07-10 | 2.677 | 9,377 | +0 | 0.00% | 25,101 |
| 2024-07-11 | 2024-07-09 | 2.666 | 9,377 | +0 | 0.00% | 25,001 |
| 2024-07-10 | 2024-07-08 | 2.666 | 9,377 | +0 | 0.00% | 25,001 |
| 2024-07-09 | 2024-07-05 | 2.666 | 9,377 | +0 | 0.00% | 25,001 |
| 2024-07-08 | 2024-07-04 | 2.666 | 9,377 | +0 | 0.00% | 25,001 |
| 2024-07-05 | 2024-07-03 | 2.666 | 9,377 | +0 | 0.00% | 25,001 |
| 2024-07-04 | 2024-07-02 | 2.666 | 9,377 | +0 | 0.00% | 25,001 |
| 2024-07-03 | 2024-06-28 | 2.666 | 9,377 | -9,376 | 0.00% | 25,001 |
| 2024-06-20 | 2024-06-18 | 2.666 | 18,753 | -9,377 | 0.01% | 50,000 |
| 2023-12-13 | 2023-12-11 | 2.709 | 28,130 | +336 | 0.01% | 76,212 |
| 2023-08-31 | 2023-08-29 | 2.846 | 27,794 | +703 | 0.01% | 79,102 |
| 2022-12-13 | 2022-12-09 | 3.024 | 27,091 | +301 | 0.01% | 81,911 |
| 2022-08-31 | 2022-08-29 | 3.154 | 26,790 | +634 | 0.01% | 84,499 |
| 2021-12-13 | 2021-12-09 | 3.464 | 26,156 | +262 | 0.01% | 90,608 |
| 2021-09-02 | 2021-08-31 | 3.379 | 25,894 | +591 | 0.01% | 87,496 |
| 2021-07-23 | 2021-07-21 | 3.379 | 25,303 | -10,122 | 0.01% | 85,499 |
| 2021-05-04 | 2021-04-30 | 3.059 | 35,425 | +8,435 | 0.01% | 108,361 |
| 2020-12-14 | 2020-12-10 | 3.213 | 26,990 | +302 | 0.01% | 86,730 |
| 2020-09-03 | 2020-09-01 | 3.389 | 26,688 | +628 | 0.01% | 90,450 |
| 2020-01-29 | 2020-01-22 | 4.052 | 26,060 | -3,257 | 0.01% | 105,602 |
| 2019-12-12 | 2019-12-10 | 4.139 | 29,317 | +263 | 0.01% | 121,330 |
| 2019-09-17 | 2019-09-13 | 3.940 | 29,054 | -14,527 | 0.01% | 114,481 |
| 2019-09-02 | 2019-08-29 | 4.097 | 43,581 | +875 | 0.01% | 178,543 |
| 2019-04-03 | 2019-04-01 | 4.678 | 42,706 | -6,327 | 0.01% | 199,799 |
| 2019-01-25 | 2019-01-23 | 4.678 | 49,033 | -506,149 | 0.02% | 229,399 |
| 2019-01-15 | 2019-01-11 | 4.931 | 555,182 | -2,420,024 | 0.18% | 2,737,800 |
| 2018-12-13 | 2018-12-11 | 4.741 | 2,975,206 | +23,366 | 0.98% | 14,105,417 |
| 2018-08-31 | 2018-08-29 | 5.522 | 2,951,840 | +226,788 | 0.98% | 16,300,343 |
| 2018-08-07 | 2018-08-03 | 5.287 | 2,725,052 | -5,795 | 0.98% | 14,408,458 |
| 2018-08-06 | 2018-08-02 | 5.218 | 2,730,847 | +2,680,142 | 0.98% | 14,250,598 |
| 2018-07-30 | 2018-07-26 | 5.218 | 50,705 | +5,795 | 0.02% | 264,598 |
| 2018-07-17 | 2018-07-13 | 4.901 | 44,910 | -14,488 | 0.02% | 220,098 |
| 2018-06-08 | 2018-06-06 | 4.639 | 59,398 | +2,898 | 0.02% | 275,521 |
| 2018-05-21 | 2018-05-17 | 4.735 | 56,500 | -7,244 | 0.02% | 267,539 |
| 2018-03-29 | 2018-03-27 | 4.694 | 63,744 | -2,897 | 0.02% | 299,200 |
| 2018-01-09 | 2018-01-05 | 4.832 | 66,641 | -14,488 | 0.02% | 321,998 |
| 2017-12-13 | 2017-12-11 | 4.570 | 81,129 | +742 | 0.03% | 370,753 |
| 2017-09-04 | 2017-08-31 | 4.690 | 80,387 | +1,584 | 0.03% | 377,028 |
| 2017-07-18 | 2017-07-14 | 5.301 | 78,803 | +2,814 | 0.03% | 417,759 |
| 2017-07-14 | 2017-07-12 | 6.288 | 75,989 | +5,574 | 0.03% | 477,851 |
| 2017-07-06 | 2017-07-04 | 5.660 | 70,415 | +13,040 | 0.03% | 398,520 |
| 2017-03-23 | 2017-03-21 | 5.905 | 57,375 | +13,040 | 0.02% | 338,799 |
| 2017-03-16 | 2017-03-14 | 5.905 | 44,335 | +19,559 | 0.02% | 261,798 |
| 2016-12-14 | 2016-12-12 | 5.875 | 24,776 | +196 | 0.01% | 145,551 |
| 2016-10-28 | 2016-10-26 | 5.983 | 24,580 | -12,937 | 0.01% | 147,060 |
| 2016-09-06 | 2016-09-02 | 6.107 | 37,517 | -1,294 | 0.02% | 229,100 |
| 2016-09-02 | 2016-08-31 | 6.337 | 38,811 | -5,704 | 0.02% | 245,955 |
| 2016-08-19 | 2016-08-17 | 6.384 | 44,515 | +17,806 | 0.02% | 284,202 |
| 2016-08-18 | 2016-08-16 | 6.007 | 26,709 | +1,272 | 0.01% | 160,441 |
| 2016-08-15 | 2016-08-11 | 6.919 | 25,437 | +1,272 | 0.01% | 176,000 |
| 2016-08-12 | 2016-08-10 | 10.536 | 24,165 | -13,990 | 0.01% | 254,599 |
| 2016-08-01 | 2016-07-28 | 4.812 | 38,155 | -17,806 | 0.02% | 183,598 |
| 2016-06-23 | 2016-06-21 | 5.189 | 55,961 | -3,816 | 0.02% | 290,399 |
| 2016-06-06 | 2016-06-02 | 5.189 | 59,777 | -17,806 | 0.02% | 310,201 |
| 2016-06-02 | 2016-05-31 | 5.347 | 77,583 | -1,271 | 0.03% | 414,802 |
| 2016-05-11 | 2016-05-09 | 4.953 | 78,854 | -1,272 | 0.03% | 390,598 |
| 2016-05-04 | 2016-04-29 | 4.953 | 80,126 | -11,447 | 0.03% | 396,898 |
| 2016-04-27 | 2016-04-25 | 4.529 | 91,573 | -6,359 | 0.04% | 414,720 |
| 2016-04-20 | 2016-04-18 | 4.246 | 97,932 | -11,447 | 0.04% | 415,799 |
| 2016-04-19 | 2016-04-15 | 4.246 | 109,379 | +19,078 | 0.04% | 464,401 |
| 2015-12-15 | 2015-12-11 | 4.136 | 90,301 | -1,272 | 0.04% | 373,509 |
| 2015-12-14 | 2015-12-10 | 4.279 | 91,573 | +1,057 | 0.04% | 391,882 |
| 2015-10-07 | 2015-10-05 | 5.091 | 90,516 | -41,487 | 0.04% | 460,798 |
| 2015-09-04 | 2015-09-01 | 5.880 | 132,003 | +2,364 | 0.05% | 776,199 |
| 2015-08-05 | 2015-08-03 | 5.799 | 129,639 | -1,235 | 0.05% | 751,798 |
| 2015-05-08 | 2015-05-06 | 6.868 | 130,874 | -6,173 | 0.06% | 898,880 |
| 2015-05-07 | 2015-05-05 | 6.803 | 137,047 | -9,878 | 0.06% | 932,398 |
| 2015-04-13 | 2015-04-09 | 6.318 | 146,925 | -38,274 | 0.06% | 928,203 |
| 2014-12-16 | 2014-12-12 | 6.885 | 185,199 | -2,469 | 0.08% | 1,275,064 |
| 2014-12-15 | 2014-12-11 | 6.885 | 187,668 | +1,334 | 0.08% | 1,292,063 |
| 2014-12-10 | 2014-12-08 | 6.934 | 186,334 | +2,452 | 0.08% | 1,291,999 |
| 2014-10-06 | 2014-09-30 | 7.505 | 183,882 | -3,678 | 0.08% | 1,379,997 |
| 2014-09-02 | 2014-08-29 | 7.767 | 187,560 | +2,399 | 0.08% | 1,456,837 |
| 2014-08-01 | 2014-07-30 | 7.933 | 185,161 | +10,892 | 0.08% | 1,468,803 |
| 2014-06-27 | 2014-06-25 | 8.098 | 174,269 | -49,618 | 0.07% | 1,411,202 |
| 2014-06-26 | 2014-06-24 | 7.850 | 223,887 | -45,988 | 0.10% | 1,757,500 |
| 2014-06-25 | 2014-06-23 | 7.900 | 269,875 | -25,414 | 0.11% | 2,131,883 |
| 2014-06-19 | 2014-06-17 | 8.147 | 295,289 | +1,210 | 0.13% | 2,405,842 |
| 2014-05-12 | 2014-05-08 | 8.214 | 294,079 | -7,261 | 0.13% | 2,415,423 |
| 2014-05-08 | 2014-05-05 | 8.263 | 301,340 | -113,759 | 0.13% | 2,490,002 |
| 2014-03-26 | 2014-03-24 | 9.089 | 415,099 | +8,472 | 0.18% | 3,773,004 |
| 2014-03-20 | 2014-03-18 | 9.156 | 406,627 | +29,045 | 0.17% | 3,722,878 |
| 2014-03-14 | 2014-03-12 | 9.354 | 377,582 | +121,020 | 0.16% | 3,531,836 |
| 2014-03-03 | 2014-02-27 | 9.255 | 256,562 | -6,051 | 0.11% | 2,374,396 |
| 2014-02-17 | 2014-02-13 | 9.040 | 262,613 | +6,051 | 0.11% | 2,373,976 |
| 2014-02-12 | 2014-02-10 | 8.924 | 256,562 | -30,255 | 0.11% | 2,289,596 |
| 2014-01-24 | 2014-01-22 | 9.007 | 286,817 | +6,051 | 0.12% | 2,583,296 |
| 2014-01-15 | 2014-01-13 | 9.453 | 280,766 | -2,421 | 0.12% | 2,654,076 |
| 2014-01-09 | 2014-01-07 | 9.403 | 283,187 | +1,210 | 0.12% | 2,662,922 |
| 2014-01-07 | 2014-01-03 | 9.453 | 281,977 | -6,051 | 0.12% | 2,665,524 |
| 2014-01-06 | 2014-01-02 | 8.808 | 288,028 | -6,051 | 0.12% | 2,537,084 |
| 2013-12-30 | 2013-12-24 | 8.428 | 294,079 | -6,051 | 0.13% | 2,478,603 |
| 2013-12-19 | 2013-12-17 | 8.428 | 300,130 | -6,051 | 0.13% | 2,529,603 |
| 2013-12-18 | 2013-12-16 | 8.428 | 306,181 | -60,510 | 0.13% | 2,580,603 |
| 2013-12-17 | 2013-12-13 | 8.577 | 366,691 | +6,051 | 0.16% | 3,145,191 |
| 2013-12-16 | 2013-12-12 | 8.428 | 360,640 | +1,396 | 0.15% | 3,039,441 |
| 2013-12-13 | 2013-12-11 | 8.312 | 359,244 | -3,617 | 0.15% | 2,985,956 |
| 2013-12-12 | 2013-12-10 | 8.428 | 362,861 | -31,343 | 0.16% | 3,058,160 |
| 2013-12-11 | 2013-12-09 | 7.797 | 394,204 | -1,206 | 0.17% | 3,073,796 |
| 2013-12-10 | 2013-12-06 | 8.129 | 395,410 | +69,920 | 0.17% | 3,214,400 |
| 2013-12-09 | 2013-12-05 | 8.129 | 325,490 | -7,233 | 0.14% | 2,646,000 |
| 2013-12-06 | 2013-12-04 | 8.196 | 332,723 | -6,028 | 0.14% | 2,726,879 |
| 2013-12-05 | 2013-12-03 | 7.383 | 338,751 | +10,850 | 0.14% | 2,500,903 |
| 2013-12-04 | 2013-12-02 | 6.852 | 327,901 | -77,153 | 0.14% | 2,246,720 |
| 2013-12-03 | 2013-11-29 | 6.487 | 405,054 | -12,055 | 0.17% | 2,627,519 |
| 2013-12-02 | 2013-11-28 | 6.288 | 417,109 | -103,675 | 0.18% | 2,622,678 |
| 2013-11-28 | 2013-11-26 | 6.089 | 520,784 | -45,810 | 0.22% | 3,170,880 |
| 2013-11-27 | 2013-11-25 | 6.172 | 566,594 | -48,220 | 0.24% | 3,496,802 |
| 2013-11-26 | 2013-11-22 | 6.022 | 614,814 | -60,276 | 0.26% | 3,702,598 |
| 2013-11-25 | 2013-11-21 | 5.939 | 675,090 | -122,963 | 0.29% | 4,009,598 |
| 2013-11-22 | 2013-11-20 | 5.923 | 798,053 | -42,193 | 0.34% | 4,726,679 |
| 2013-11-21 | 2013-11-19 | 5.757 | 840,246 | -200,116 | 0.36% | 4,837,178 |
| 2013-11-20 | 2013-11-18 | 5.674 | 1,040,362 | -241,104 | 0.44% | 5,902,918 |
| 2013-11-19 | 2013-11-15 | 5.707 | 1,281,466 | -27,727 | 0.55% | 7,313,440 |
| 2013-11-18 | 2013-11-14 | 5.707 | 1,309,193 | -12,055 | 0.56% | 7,471,680 |
| 2013-11-15 | 2013-11-13 | 5.591 | 1,321,248 | -18,083 | 0.57% | 7,387,039 |
| 2013-11-14 | 2013-11-12 | 5.591 | 1,339,331 | -54,248 | 0.57% | 7,488,141 |
| 2013-11-13 | 2013-11-11 | 5.276 | 1,393,579 | -28,933 | 0.60% | 7,352,159 |
| 2013-11-11 | 2013-11-07 | 5.309 | 1,422,512 | -38,576 | 0.61% | 7,552,002 |
| 2013-11-08 | 2013-11-06 | 5.309 | 1,461,088 | -24,111 | 0.62% | 7,756,799 |
| 2013-11-06 | 2013-11-04 | 5.392 | 1,485,199 | -12,055 | 0.64% | 8,008,002 |
| 2013-11-05 | 2013-11-01 | 5.309 | 1,497,254 | -60,276 | 0.64% | 7,948,801 |
| 2013-10-31 | 2013-10-29 | 5.442 | 1,557,530 | -33,754 | 0.67% | 8,475,522 |
| 2013-10-30 | 2013-10-28 | 5.425 | 1,591,284 | -12,055 | 0.68% | 8,632,799 |
| 2013-10-29 | 2013-10-25 | 5.442 | 1,603,339 | -84,387 | 0.69% | 8,724,798 |
| 2013-10-24 | 2013-10-22 | 5.491 | 1,687,726 | -12,055 | 0.72% | 9,268,002 |
| 2013-10-23 | 2013-10-21 | 5.525 | 1,699,781 | -18,083 | 0.73% | 9,390,601 |
| 2013-10-22 | 2013-10-18 | 5.508 | 1,717,864 | -21,699 | 0.73% | 9,462,002 |
| 2013-10-21 | 2013-10-17 | 5.276 | 1,739,563 | -72,331 | 0.74% | 9,177,480 |
| 2013-10-18 | 2013-10-16 | 5.193 | 1,811,894 | -401,438 | 0.77% | 9,408,780 |
| 2013-10-17 | 2013-10-15 | 5.193 | 2,213,332 | -283,296 | 0.95% | 11,493,362 |
| 2013-10-16 | 2013-10-11 | 5.110 | 2,496,628 | -18,083 | 1.07% | 12,757,357 |
| 2013-10-15 | 2013-10-10 | 5.126 | 2,514,711 | -8,439 | 1.08% | 12,891,479 |
| 2013-09-12 | 2013-09-10 | 4.778 | 2,523,150 | -6,027 | 1.08% | 12,055,681 |
| 2013-09-11 | 2013-09-09 | 4.811 | 2,529,177 | -12,056 | 1.08% | 12,168,398 |
| 2013-08-28 | 2013-08-26 | 5.045 | 2,541,233 | +42,638 | 1.09% | 12,820,958 |
| 2013-08-21 | 2013-08-19 | 5.028 | 2,498,595 | -9,482 | 1.09% | 12,563,682 |
| 2013-08-15 | 2013-08-12 | 5.045 | 2,508,077 | -30,817 | 1.09% | 12,653,681 |
| 2013-08-05 | 2013-08-01 | 5.045 | 2,538,894 | -18,965 | 1.10% | 12,809,158 |
| 2013-07-29 | 2013-07-25 | 4.927 | 2,557,859 | -18,965 | 1.11% | 12,602,719 |
| 2013-07-23 | 2013-07-19 | 4.860 | 2,576,824 | +7,112 | 1.12% | 12,522,241 |
| 2013-07-22 | 2013-07-18 | 4.876 | 2,569,712 | +1,651,111 | 1.12% | 12,531,040 |
| 2013-07-17 | 2013-07-15 | 4.944 | 918,601 | -14,223 | 0.40% | 4,541,500 |
| 2013-07-16 | 2013-07-12 | 4.995 | 932,824 | -3,556 | 0.41% | 4,659,038 |
| 2013-07-03 | 2013-06-28 | 4.978 | 936,380 | -30,818 | 0.41% | 4,660,998 |
| 2013-07-02 | 2013-06-27 | 5.062 | 967,198 | +5,927 | 0.42% | 4,896,001 |
| 2013-06-27 | 2013-06-25 | 5.062 | 961,271 | -23,706 | 0.42% | 4,865,998 |
| 2013-06-18 | 2013-06-14 | 5.062 | 984,977 | -5,927 | 0.43% | 4,985,999 |
| 2013-06-10 | 2013-06-06 | 5.180 | 990,904 | -11,853 | 0.43% | 5,133,041 |
| 2013-06-07 | 2013-06-05 | 5.231 | 1,002,757 | -10,667 | 0.44% | 5,245,202 |
| 2013-06-06 | 2013-06-04 | 5.281 | 1,013,424 | -7,112 | 0.44% | 5,352,299 |
| 2013-06-05 | 2013-06-03 | 5.265 | 1,020,536 | -15,409 | 0.44% | 5,372,640 |
| 2013-06-04 | 2013-05-31 | 5.231 | 1,035,945 | -24,891 | 0.45% | 5,418,801 |
| 2013-06-03 | 2013-05-30 | 5.214 | 1,060,836 | +4,741 | 0.46% | 5,531,100 |
| 2013-05-31 | 2013-05-29 | 5.298 | 1,056,095 | +7,112 | 0.46% | 5,595,481 |
| 2013-05-30 | 2013-05-28 | 5.315 | 1,048,983 | -45,041 | 0.46% | 5,575,500 |
| 2013-05-29 | 2013-05-27 | 5.433 | 1,094,024 | -11,853 | 0.48% | 5,944,120 |
| 2013-05-28 | 2013-05-24 | 5.568 | 1,105,877 | +2,371 | 0.48% | 6,157,800 |
| 2013-05-27 | 2013-05-23 | 5.737 | 1,103,506 | +2,370 | 0.48% | 6,330,798 |
| 2013-05-23 | 2013-05-21 | 6.024 | 1,101,136 | -16,594 | 0.48% | 6,633,061 |
| 2013-05-22 | 2013-05-20 | 5.619 | 1,117,730 | +93,638 | 0.49% | 6,280,381 |
| 2013-05-21 | 2013-05-16 | 5.535 | 1,024,092 | -18,965 | 0.45% | 5,667,841 |
| 2013-05-16 | 2013-05-14 | 5.062 | 1,043,057 | -35,558 | 0.45% | 5,280,002 |
| 2013-05-14 | 2013-05-10 | 5.146 | 1,078,615 | -42,671 | 0.47% | 5,550,999 |
| 2013-05-13 | 2013-05-09 | 5.130 | 1,121,286 | +3,556 | 0.49% | 5,751,681 |
| 2013-05-10 | 2013-05-08 | 5.113 | 1,117,730 | +35,559 | 0.49% | 5,714,580 |
| 2013-05-09 | 2013-05-07 | 5.062 | 1,082,171 | +11,853 | 0.47% | 5,477,999 |
| 2013-05-08 | 2013-05-06 | 5.214 | 1,070,318 | +18,964 | 0.47% | 5,580,539 |
| 2013-05-06 | 2013-05-02 | 5.231 | 1,051,354 | +11,853 | 0.46% | 5,499,402 |
| 2013-05-03 | 2013-04-30 | 5.568 | 1,039,501 | +17,780 | 0.45% | 5,788,202 |
| 2013-05-02 | 2013-04-29 | 4.775 | 1,021,721 | -7,112 | 0.44% | 4,878,919 |
| 2013-04-25 | 2013-04-23 | 4.353 | 1,028,833 | -23,706 | 0.45% | 4,478,880 |
| 2013-04-18 | 2013-04-16 | 4.218 | 1,052,539 | +16,594 | 0.46% | 4,440,001 |
| 2013-04-17 | 2013-04-15 | 4.303 | 1,035,945 | -4,741 | 0.45% | 4,457,401 |
| 2013-04-15 | 2013-04-11 | 4.455 | 1,040,686 | -1,185 | 0.45% | 4,635,840 |
| 2013-04-11 | 2013-04-09 | 4.421 | 1,041,871 | +23,706 | 0.45% | 4,605,959 |
| 2013-03-22 | 2013-03-20 | 4.387 | 1,018,165 | +88,896 | 0.44% | 4,466,798 |
| 2013-03-19 | 2013-03-15 | 4.522 | 929,269 | +2,371 | 0.40% | 4,202,242 |
| 2013-03-14 | 2013-03-12 | 4.471 | 926,898 | +11,853 | 0.40% | 4,144,600 |
| 2013-03-13 | 2013-03-11 | 4.556 | 915,045 | -11,853 | 0.40% | 4,168,800 |
| 2013-03-12 | 2013-03-08 | 4.606 | 926,898 | -11,853 | 0.40% | 4,269,720 |
| 2013-03-11 | 2013-03-07 | 4.590 | 938,751 | +23,706 | 0.41% | 4,308,481 |
| 2013-03-08 | 2013-03-06 | 4.708 | 915,045 | -20,150 | 0.40% | 4,307,760 |
| 2013-03-07 | 2013-03-05 | 4.691 | 935,195 | +10,668 | 0.41% | 4,386,840 |
| 2013-03-05 | 2013-03-01 | 4.100 | 924,527 | -48,597 | 0.40% | 3,790,798 |
| 2013-01-14 | 2013-01-10 | 3.982 | 973,124 | +14,223 | 0.42% | 3,875,119 |
| 2013-01-04 | 2013-01-02 | 4.050 | 958,901 | +40,300 | 0.42% | 3,883,201 |
| 2013-01-03 | 2012-12-31 | 4.033 | 918,601 | +3,556 | 0.40% | 3,704,500 |
| 2013-01-02 | 2012-12-27 | 4.117 | 915,045 | +14,223 | 0.40% | 3,767,360 |
| 2012-12-27 | 2012-12-20 | 3.797 | 900,822 | -5,926 | 0.39% | 3,420,002 |
| 2012-12-18 | 2012-12-14 | 3.915 | 906,748 | -1,645,185 | 0.39% | 3,549,868 |
| 2012-12-17 | 2012-12-13 | 3.881 | 2,551,933 | +22,191 | 1.11% | 9,903,801 |
| 2012-08-31 | 2012-08-29 | 3.968 | 2,529,742 | +55,477 | 1.11% | 10,037,808 |
| 2012-08-01 | 2012-07-30 | 4.090 | 2,474,265 | +22,984 | 1.11% | 10,119,099 |
| 2012-06-21 | 2012-06-19 | 3.985 | 2,451,281 | -11,492 | 1.10% | 9,769,141 |
| 2012-06-12 | 2012-06-08 | 4.159 | 2,462,773 | -22,984 | 1.10% | 10,243,540 |
| 2012-05-31 | 2012-05-29 | 4.177 | 2,485,757 | -22,985 | 1.11% | 10,382,399 |
| 2012-05-30 | 2012-05-28 | 4.177 | 2,508,742 | -28,730 | 1.12% | 10,478,401 |
| 2012-05-17 | 2012-05-15 | 4.107 | 2,537,472 | -5,746 | 1.13% | 10,421,760 |
| 2012-04-30 | 2012-04-26 | 4.438 | 2,543,218 | +8,044 | 1.14% | 11,286,299 |
| 2012-04-26 | 2012-04-24 | 4.177 | 2,535,174 | -51,714 | 1.13% | 10,588,801 |
| 2012-04-25 | 2012-04-23 | 4.055 | 2,586,888 | -17,239 | 1.16% | 10,489,658 |
| 2012-04-23 | 2012-04-19 | 3.968 | 2,604,127 | -17,238 | 1.16% | 10,332,961 |
| 2012-04-18 | 2012-04-16 | 3.724 | 2,621,365 | -11,492 | 1.17% | 9,762,680 |
| 2012-04-13 | 2012-04-11 | 3.829 | 2,632,857 | -11,492 | 1.17% | 10,080,399 |
| 2012-03-13 | 2012-03-09 | 3.237 | 2,644,349 | +17,238 | 1.18% | 8,559,719 |
| 2012-02-14 | 2012-02-10 | 3.428 | 2,627,111 | -4,597 | 1.17% | 9,006,840 |
| 2011-12-15 | 2011-12-13 | 3.516 | 2,631,708 | +26,317 | 1.17% | 9,252,526 |
| 2011-12-14 | 2011-12-12 | 3.516 | 2,605,391 | +4,551 | 1.17% | 9,160,001 |
| 2011-11-11 | 2011-11-09 | 3.586 | 2,600,840 | -9,102 | 1.17% | 9,326,880 |
| 2011-10-28 | 2011-10-26 | 3.516 | 2,609,942 | -5,688 | 1.17% | 9,176,001 |
| 2011-08-23 | 2011-08-19 | 3.923 | 2,615,630 | +60,268 | 1.18% | 10,260,045 |
| 2011-07-12 | 2011-07-08 | 3.995 | 2,555,362 | +11,115 | 1.18% | 10,207,558 |
| 2011-06-13 | 2011-06-09 | 4.103 | 2,544,247 | -10,004 | 1.17% | 10,437,839 |
| 2011-04-11 | 2011-04-07 | 4.336 | 2,554,251 | -12,226 | 1.18% | 11,076,360 |
| 2011-03-17 | 2011-03-15 | 4.139 | 2,566,477 | +12,226 | 1.18% | 10,621,398 |
| 2011-02-22 | 2011-02-18 | 4.606 | 2,554,251 | -1,111 | 1.18% | 11,765,761 |
| 2011-02-15 | 2011-02-11 | 4.552 | 2,555,362 | -1,112 | 1.18% | 11,632,938 |
| 2011-02-09 | 2011-02-07 | 4.804 | 2,556,474 | -26,676 | 1.18% | 12,282,000 |
| 2011-01-26 | 2011-01-24 | 3.977 | 2,583,150 | -123,378 | 1.19% | 10,272,079 |
| 2010-12-23 | 2010-12-21 | 4.210 | 2,706,528 | -33,345 | 1.25% | 11,395,801 |
| 2010-12-22 | 2010-12-20 | 4.228 | 2,739,873 | +14,450 | 1.26% | 11,585,499 |
| 2010-12-21 | 2010-12-17 | 4.246 | 2,725,423 | -5,558 | 1.26% | 11,573,438 |
| 2010-12-17 | 2010-12-15 | 4.408 | 2,730,981 | +8,892 | 1.26% | 12,039,300 |
| 2010-12-16 | 2010-12-14 | 4.174 | 2,722,089 | -16,673 | 1.25% | 11,363,360 |
| 2010-12-10 | 2010-12-08 | 4.139 | 2,738,762 | +129,693 | 1.26% | 11,334,836 |
| 2010-12-01 | 2010-11-29 | 4.211 | 2,609,069 | -5,509 | 1.21% | 10,987,519 |
| 2010-11-30 | 2010-11-26 | 4.338 | 2,614,578 | -27,545 | 1.21% | 11,342,939 |
| 2010-11-29 | 2010-11-25 | 4.157 | 2,642,123 | -57,294 | 1.23% | 10,982,839 |
| 2010-11-24 | 2010-11-22 | 3.993 | 2,699,417 | -104,671 | 1.25% | 10,780,000 |
| 2010-11-23 | 2010-11-19 | 4.012 | 2,804,088 | -137,726 | 1.30% | 11,248,899 |
| 2010-11-22 | 2010-11-18 | 3.993 | 2,941,814 | -132,216 | 1.37% | 11,748,001 |
| 2010-11-19 | 2010-11-17 | 4.030 | 3,074,030 | +18,731 | 1.43% | 12,387,600 |
| 2010-11-08 | 2010-11-04 | 4.048 | 3,055,299 | +11,018 | 1.42% | 12,367,578 |
| 2010-10-13 | 2010-10-11 | 4.102 | 3,044,281 | -27,545 | 1.41% | 12,488,759 |
| 2010-10-06 | 2010-10-04 | 4.175 | 3,071,826 | -55,091 | 1.43% | 12,824,798 |
| 2010-09-27 | 2010-09-22 | 3.957 | 3,126,917 | +2,204 | 1.45% | 12,373,682 |
| 2010-09-14 | 2010-09-10 | 4.211 | 3,124,713 | +31,952 | 1.45% | 13,159,040 |
| 2010-08-26 | 2010-08-24 | 3.996 | 3,092,761 | +71,925 | 1.44% | 12,357,485 |
| 2010-08-06 | 2010-08-04 | 4.349 | 3,020,836 | -5,381 | 1.44% | 13,136,760 |
| 2010-07-21 | 2010-07-19 | 4.609 | 3,026,217 | -26,904 | 1.44% | 13,947,520 |
| 2010-07-20 | 2010-07-16 | 4.906 | 3,053,121 | +16,142 | 1.45% | 14,979,358 |
| 2010-07-05 | 2010-06-30 | 4.274 | 3,036,979 | -16,142 | 1.44% | 12,981,201 |
| 2010-06-30 | 2010-06-28 | 4.553 | 3,053,121 | -11,838 | 1.45% | 13,901,298 |
| 2010-06-17 | 2010-06-14 | 4.089 | 3,064,959 | +27,980 | 1.46% | 12,531,198 |
| 2010-03-23 | 2010-03-19 | 4.646 | 3,036,979 | -7,533 | 1.44% | 14,110,001 |
| 2010-02-01 | 2010-01-28 | 4.739 | 3,044,512 | +2,152 | 1.44% | 14,427,900 |
| 2010-01-29 | 2010-01-27 | 4.702 | 3,042,360 | +2,153 | 1.44% | 14,304,622 |
| 2010-01-26 | 2010-01-22 | 4.906 | 3,040,207 | -13,991 | 1.44% | 14,915,999 |
| 2010-01-25 | 2010-01-21 | 5.092 | 3,054,198 | -5,380 | 1.45% | 15,552,242 |
| 2010-01-20 | 2010-01-18 | 5.817 | 3,059,578 | +16,142 | 1.45% | 17,797,177 |
| 2010-01-12 | 2010-01-08 | 5.036 | 3,043,436 | -16,142 | 1.44% | 15,327,761 |
| 2010-01-07 | 2010-01-05 | 5.018 | 3,059,578 | -16,143 | 1.45% | 15,352,198 |
| 2010-01-05 | 2009-12-31 | 4.795 | 3,075,721 | +64,571 | 1.46% | 14,747,279 |
| 2009-12-30 | 2009-12-28 | 4.627 | 3,011,150 | +22,050 | 1.43% | 13,934,038 |
| 2009-12-29 | 2009-12-24 | 4.534 | 2,989,100 | -21,350 | 1.42% | 13,552,002 |
| 2009-12-28 | 2009-12-22 | 4.365 | 3,010,450 | -16,013 | 1.43% | 13,141,199 |
| 2009-12-22 | 2009-12-18 | 4.178 | 3,026,463 | -24,554 | 1.44% | 12,644,099 |
| 2009-12-18 | 2009-12-16 | 4.197 | 3,051,017 | -18,148 | 1.45% | 12,803,842 |
| 2009-12-14 | 2009-12-10 | 3.878 | 3,069,165 | -4,270 | 1.46% | 11,902,501 |
| 2009-12-09 | 2009-12-07 | 3.859 | 3,073,435 | -5,338 | 1.46% | 11,861,481 |
| 2009-12-08 | 2009-12-04 | 3.766 | 3,078,773 | +53,377 | 1.46% | 11,593,682 |
| 2009-12-07 | 2009-12-03 | 3.747 | 3,025,396 | +12,811 | 1.43% | 11,336,001 |
| 2009-12-01 | 2009-11-27 | 3.522 | 3,012,585 | -11,743 | 1.43% | 10,610,719 |
| 2009-11-30 | 2009-11-26 | 3.597 | 3,024,328 | -14,946 | 1.43% | 10,878,719 |
| 2009-11-25 | 2009-11-23 | 3.878 | 3,039,274 | +2,135 | 1.43% | 11,786,581 |
| 2009-11-23 | 2009-11-19 | 3.784 | 3,037,139 | -8,540 | 1.43% | 11,493,801 |
| 2009-11-17 | 2009-11-13 | 3.934 | 3,045,679 | -4,270 | 1.43% | 11,982,600 |
| 2009-11-16 | 2009-11-12 | 3.859 | 3,049,949 | -16,013 | 1.44% | 11,770,840 |
| 2009-11-13 | 2009-11-11 | 3.934 | 3,065,962 | -10,675 | 1.44% | 12,062,400 |
| 2009-11-12 | 2009-11-10 | 3.972 | 3,076,637 | -38,432 | 1.45% | 12,219,678 |
| 2009-11-11 | 2009-11-09 | 3.990 | 3,115,069 | -20,283 | 1.47% | 12,430,681 |
| 2009-11-10 | 2009-11-06 | 3.934 | 3,135,352 | -42,701 | 1.48% | 12,335,400 |
| 2009-11-09 | 2009-11-05 | 3.934 | 3,178,053 | -53,377 | 1.50% | 12,503,399 |
| 2009-11-06 | 2009-11-04 | 3.766 | 3,231,430 | -29,891 | 1.52% | 12,168,540 |
| 2009-11-04 | 2009-11-02 | 3.578 | 3,261,321 | -26,688 | 1.54% | 11,670,100 |
| 2009-11-03 | 2009-10-30 | 3.560 | 3,288,009 | +73,659 | 1.55% | 11,703,998 |
| 2009-11-02 | 2009-10-29 | 3.447 | 3,214,350 | +112,092 | 1.51% | 11,080,482 |
| 2009-10-30 | 2009-10-28 | 3.503 | 3,102,258 | +32,026 | 1.45% | 10,868,439 |
| 2009-10-29 | 2009-10-27 | 3.466 | 3,070,232 | -28,824 | 1.44% | 10,641,199 |
| 2009-10-28 | 2009-10-23 | 3.222 | 3,099,056 | +98,214 | 1.45% | 9,986,321 |
| 2009-10-20 | 2009-10-16 | 3.166 | 3,000,842 | +37,363 | 1.41% | 9,501,179 |
| 2009-10-19 | 2009-10-15 | 3.185 | 2,963,479 | +122,767 | 1.39% | 9,438,401 |
| 2009-10-12 | 2009-10-08 | 3.372 | 2,840,712 | +10,675 | 1.33% | 9,579,600 |
| 2009-10-07 | 2009-10-05 | 3.503 | 2,830,037 | +53,377 | 1.33% | 9,914,741 |
| 2009-10-02 | 2009-09-29 | 3.560 | 2,776,660 | +106,754 | 1.30% | 9,883,800 |
| 2009-09-21 | 2009-09-17 | 3.560 | 2,669,906 | +64,052 | 1.25% | 9,503,799 |
| 2009-09-17 | 2009-09-15 | 3.541 | 2,605,854 | +53,377 | 1.22% | 9,226,979 |
| 2009-09-15 | 2009-09-11 | 3.691 | 2,552,477 | +80,065 | 1.20% | 9,420,538 |
| 2009-09-14 | 2009-09-10 | 3.691 | 2,472,412 | +21,350 | 1.16% | 9,125,039 |
| 2009-09-10 | 2009-09-08 | 3.691 | 2,451,062 | +53,377 | 1.15% | 9,046,241 |
| 2009-09-09 | 2009-09-07 | 3.691 | 2,397,685 | +106,754 | 1.12% | 8,849,241 |
| 2009-09-08 | 2009-09-04 | 3.747 | 2,290,931 | +115,294 | 1.07% | 8,583,999 |
| 2009-09-07 | 2009-09-03 | 3.691 | 2,175,637 | +128,104 | 1.02% | 8,029,718 |
| 2009-09-04 | 2009-09-02 | 3.728 | 2,047,533 | +51,242 | 0.96% | 7,633,639 |
| 2009-09-03 | 2009-09-01 | 3.747 | 1,996,291 | +186,818 | 0.94% | 7,479,998 |
| 2009-09-01 | 2009-08-28 | 3.937 | 1,809,473 | +42,702 | 0.85% | 7,123,238 |
| 2009-08-31 | 2009-08-27 | 3.937 | 1,766,771 | +43,092 | 0.83% | 6,955,136 |
| 2009-08-25 | 2009-08-21 | 4.033 | 1,723,679 | +93,734 | 0.83% | 6,950,999 |
| 2009-08-21 | 2009-08-19 | 3.975 | 1,629,945 | +62,490 | 0.78% | 6,479,102 |
| 2009-08-20 | 2009-08-18 | 3.994 | 1,567,455 | +98,943 | 0.75% | 6,260,801 |
| 2009-08-18 | 2009-08-14 | 4.129 | 1,468,512 | +163,515 | 0.71% | 6,062,999 |
| 2009-08-14 | 2009-08-12 | 4.033 | 1,304,997 | +104,150 | 0.63% | 5,262,600 |
| 2009-08-13 | 2009-08-11 | 4.033 | 1,200,847 | +33,328 | 0.58% | 4,842,599 |
| 2009-08-12 | 2009-08-10 | 4.263 | 1,167,519 | +11,456 | 0.56% | 4,977,238 |
| 2009-08-11 | 2009-08-07 | 4.148 | 1,156,063 | +86,444 | 0.56% | 4,795,200 |
| 2009-08-10 | 2009-08-06 | 4.225 | 1,069,619 | +290,578 | 0.51% | 4,518,802 |
| 2009-08-06 | 2009-08-04 | 4.225 | 779,041 | +40,619 | 0.37% | 3,291,202 |
| 2009-08-05 | 2009-08-03 | 4.225 | 738,422 | +206,216 | 0.35% | 3,119,599 |
| 2009-08-04 | 2009-07-31 | 4.186 | 532,206 | +82,279 | 0.26% | 2,227,962 |
| 2009-07-30 | 2009-07-28 | 4.225 | 449,927 | +5,207 | 0.22% | 1,900,799 |
| 2009-07-16 | 2009-07-14 | 4.033 | 444,720 | +1,042 | 0.21% | 1,793,401 |
| 2009-07-09 | 2009-07-07 | 3.841 | 443,678 | +26,037 | 0.21% | 1,703,999 |
| 2009-07-08 | 2009-07-06 | 3.841 | 417,641 | +57,283 | 0.20% | 1,604,001 |
| 2009-06-30 | 2009-06-26 | 4.033 | 360,358 | +119,772 | 0.17% | 1,453,199 |
| 2009-06-19 | 2009-06-17 | 4.129 | 240,586 | +1,041 | 0.12% | 993,300 |
| 2009-01-02 | 2008-12-29 | 5.224 | 239,545 | +1,775 | 0.12% | 1,251,271 |
| 2008-08-29 | 2008-08-27 | 5.515 | 237,770 | +4,246 | 0.12% | 1,311,417 |
| 2008-05-26 | 2008-05-22 | 5.515 | 233,524 | +8,122 | 0.12% | 1,287,999 |
| 2008-05-19 | 2008-05-15 | 5.614 | 225,402 | +2,031 | 0.11% | 1,265,402 |
| 2008-05-16 | 2008-05-14 | 5.614 | 223,371 | +6,092 | 0.11% | 1,254,000 |
| 2008-03-06 | 2008-03-04 | 5.634 | 217,279 | +5,077 | 0.11% | 1,224,079 |
| 2008-02-29 | 2008-02-27 | 5.515 | 212,202 | +17,260 | 0.10% | 1,170,397 |
| 2008-02-28 | 2008-02-26 | 5.515 | 194,942 | +45,690 | 0.10% | 1,075,200 |
| 2008-02-25 | 2008-02-21 | 5.437 | 149,252 | +35,536 | 0.07% | 811,437 |
| 2008-02-21 | 2008-02-19 | 5.909 | 113,716 | +20,306 | 0.06% | 671,999 |
| 2008-02-20 | 2008-02-18 | 5.712 | 93,410 | +24,368 | 0.05% | 533,602 |
| 2008-02-19 | 2008-02-15 | 5.712 | 69,042 | +10,153 | 0.03% | 394,400 |
| 2008-02-18 | 2008-02-14 | 5.811 | 58,889 | +20,307 | 0.03% | 342,202 |
| 2008-01-16 | 2008-01-14 | 7.289 | 38,582 | +209 | 0.02% | 281,206 |
| 2007-09-03 | 2007-08-30 | 7.032 | 38,373 | +549 | 0.02% | 269,858 |
| 2007-08-20 | 2007-08-16 | 7.032 | 37,824 | +4,976 | 0.02% | 265,997 |
| 2007-06-26 | 2007-06-22 | 8.037 | 32,848 | 0.02% | 264,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy