History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UPBEST SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.550 0 +0
2025-10-13 2025-10-09 2.550 0 +0
2025-10-10 2025-10-08 2.550 0 +0
2025-10-09 2025-10-06 2.550 0 +0
2025-10-08 2025-10-03 2.500 0 +0
2025-10-06 2025-10-02 2.550 0 +0
2025-10-03 2025-09-30 2.550 0 +0
2025-10-02 2025-09-29 2.550 0 +0
2025-09-30 2025-09-26 2.550 0 +0
2025-09-29 2025-09-25 2.550 0 +0
2025-09-26 2025-09-24 2.550 0 +0
2025-09-25 2025-09-23 2.550 0 +0
2025-09-24 2025-09-22 2.550 0 +0
2025-09-23 2025-09-19 2.550 0 +0
2025-09-22 2025-09-18 2.550 0 +0
2025-09-19 2025-09-17 2.550 0 +0
2025-09-18 2025-09-16 2.550 0 +0
2025-09-17 2025-09-15 2.550 0 +0
2025-09-16 2025-09-12 2.550 0 +0
2025-09-15 2025-09-11 2.550 0 +0
2025-09-12 2025-09-10 2.550 0 +0
2025-09-11 2025-09-09 2.550 0 +0
2025-09-10 2025-09-08 2.550 0 +0
2025-09-09 2025-09-05 2.550 0 +0
2025-09-08 2025-09-04 2.550 0 +0
2025-09-05 2025-09-03 2.500 0 +0
2025-09-04 2025-09-02 2.500 0 +0
2025-09-03 2025-09-01 2.577 0 +0
2025-09-02 2025-08-29 2.577 0 +0
2025-09-01 2025-08-28 2.577 0 +0
2025-08-29 2025-08-27 2.577 0 +0
2025-08-28 2025-08-26 2.566 0 +0
2025-08-27 2025-08-25 2.669 0 +0
2025-08-26 2025-08-22 2.669 0 +0
2025-08-25 2025-08-21 2.669 0 +0
2025-08-22 2025-08-20 2.669 0 +0
2025-08-21 2025-08-19 2.669 0 +0
2025-08-20 2025-08-18 2.669 0 +0
2025-08-19 2025-08-15 2.669 0 +0
2025-08-18 2025-08-14 2.669 0 +0
2025-08-15 2025-08-13 2.669 0 +0
2025-08-14 2025-08-12 2.669 0 +0
2025-08-13 2025-08-11 2.669 0 +0
2025-08-12 2025-08-08 2.669 0 +0
2025-08-11 2025-08-07 2.669 0 +0
2025-08-08 2025-08-06 2.669 0 +0
2025-08-07 2025-08-05 2.669 0 +0
2025-08-06 2025-08-04 2.669 0 +0
2025-08-05 2025-08-01 2.669 0 +0
2025-08-04 2025-07-31 2.669 0 +0
2025-08-01 2025-07-30 2.669 0 +0
2025-07-31 2025-07-29 2.669 0 +0
2025-07-30 2025-07-28 2.669 0 +0
2025-07-29 2025-07-25 2.669 0 +0
2025-07-28 2025-07-24 2.669 0 +0
2025-07-25 2025-07-23 2.669 0 +0
2025-07-24 2025-07-22 2.669 0 +0
2025-07-23 2025-07-21 2.669 0 +0
2025-07-22 2025-07-18 2.669 0 +0
2025-07-21 2025-07-17 2.669 0 +0
2025-07-18 2025-07-16 2.669 0 +0
2025-07-17 2025-07-15 2.669 0 +0
2025-07-16 2025-07-14 2.669 0 +0
2025-07-15 2025-07-11 2.669 0 +0
2025-07-14 2025-07-10 2.669 0 +0
2025-07-11 2025-07-09 2.669 0 +0
2025-07-10 2025-07-08 2.669 0 +0
2025-07-09 2025-07-07 2.669 0 +0
2025-07-08 2025-07-04 2.669 0 +0
2025-07-07 2025-07-03 2.669 0 +0
2025-07-04 2025-07-02 2.669 0 +0
2025-07-03 2025-06-30 2.669 0 +0
2025-07-02 2025-06-27 2.669 0 +0
2025-06-30 2025-06-26 2.669 0 +0
2025-06-27 2025-06-25 2.669 0 +0
2025-06-26 2025-06-24 2.669 0 +0
2025-06-25 2025-06-23 2.669 0 +0
2025-06-24 2025-06-20 2.669 0 +0
2025-06-23 2025-06-19 2.669 0 +0
2025-06-20 2025-06-18 2.669 0 +0
2025-06-19 2025-06-17 2.669 0 +0
2025-06-18 2025-06-16 2.669 0 +0
2025-06-17 2025-06-13 2.669 0 +0
2025-06-16 2025-06-12 2.669 0 +0
2025-06-13 2025-06-11 2.669 0 +0
2025-06-12 2025-06-10 2.669 0 +0
2025-06-11 2025-06-09 2.669 0 +0
2025-06-10 2025-06-06 2.669 0 +0
2025-06-09 2025-06-05 2.669 0 +0
2025-06-06 2025-06-04 2.669 0 +0
2025-06-05 2025-06-03 2.669 0 +0
2025-06-04 2025-06-02 2.669 0 +0
2025-06-03 2025-05-30 2.669 0 +0
2025-06-02 2025-05-29 2.669 0 +0
2025-05-30 2025-05-28 2.669 0 +0
2025-05-29 2025-05-27 2.669 0 +0
2025-05-28 2025-05-26 2.669 0 +0
2025-05-27 2025-05-23 2.669 0 +0
2025-05-26 2025-05-22 2.669 0 +0
2025-05-23 2025-05-21 2.669 0 +0
2025-05-22 2025-05-20 2.669 0 +0
2025-05-21 2025-05-19 2.669 0 +0
2025-05-20 2025-05-16 2.669 0 +0
2025-05-19 2025-05-15 2.669 0 +0
2025-05-16 2025-05-14 2.669 0 +0
2025-05-15 2025-05-13 2.669 0 +0
2025-05-14 2025-05-12 2.669 0 +0
2025-05-13 2025-05-09 2.669 0 +0
2025-05-12 2025-05-08 2.669 0 +0
2025-05-09 2025-05-07 2.669 0 +0
2025-05-08 2025-05-06 2.669 0 +0
2025-05-07 2025-05-02 2.669 0 +0
2025-05-06 2025-04-30 2.669 0 +0
2025-05-02 2025-04-29 2.669 0 +0
2025-04-30 2025-04-28 2.669 0 +0
2025-04-29 2025-04-25 2.669 0 +0
2025-04-28 2025-04-24 2.669 0 +0
2025-04-25 2025-04-23 2.669 0 +0
2025-04-24 2025-04-22 2.669 0 +0
2025-04-23 2025-04-17 2.669 0 +0
2025-04-22 2025-04-16 2.669 0 +0
2025-04-17 2025-04-15 2.669 0 +0
2025-04-16 2025-04-14 2.669 0 +0
2025-04-15 2025-04-11 2.669 0 +0
2025-04-14 2025-04-10 2.669 0 +0
2025-04-11 2025-04-09 2.669 0 +0
2025-04-10 2025-04-08 2.669 0 +0
2025-04-09 2025-04-07 2.669 0 +0
2025-04-08 2025-04-03 2.669 0 +0
2025-04-07 2025-04-02 2.669 0 +0
2025-04-03 2025-04-01 2.669 0 +0
2025-04-02 2025-03-31 2.669 0 +0
2025-04-01 2025-03-28 2.669 0 +0
2025-03-31 2025-03-27 2.669 0 +0
2025-03-28 2025-03-26 2.669 0 +0
2025-03-27 2025-03-25 2.669 0 +0
2025-03-26 2025-03-24 2.669 0 +0
2025-03-25 2025-03-21 2.669 0 +0
2025-03-24 2025-03-20 2.669 0 +0
2025-03-21 2025-03-19 2.669 0 +0
2025-03-20 2025-03-18 2.566 0 +0
2025-03-19 2025-03-17 2.566 0 +0
2025-03-18 2025-03-14 2.566 0 +0
2025-03-17 2025-03-13 2.566 0 +0
2025-03-14 2025-03-12 2.566 0 +0
2025-03-13 2025-03-11 2.618 0 +0
2025-03-12 2025-03-10 2.618 0 +0
2025-03-11 2025-03-07 2.618 0 +0
2025-03-10 2025-03-06 2.618 0 +0
2025-03-07 2025-03-05 2.618 0 +0
2025-03-06 2025-03-04 2.618 0 +0
2025-03-05 2025-03-03 2.618 0 +0
2025-03-04 2025-02-28 2.618 0 +0
2025-03-03 2025-02-27 2.618 0 +0
2025-02-28 2025-02-26 2.618 0 +0
2025-02-27 2025-02-25 2.618 0 +0
2025-02-26 2025-02-24 2.618 0 +0
2025-02-25 2025-02-21 2.618 0 +0
2025-02-24 2025-02-20 2.618 0 +0
2025-02-21 2025-02-19 2.618 0 +0
2025-02-20 2025-02-18 2.618 0 +0
2025-02-19 2025-02-17 2.618 0 +0
2025-02-18 2025-02-14 2.618 0 +0
2025-02-17 2025-02-13 2.618 0 +0
2025-02-14 2025-02-12 2.618 0 +0
2025-02-13 2025-02-11 2.618 0 +0
2025-02-12 2025-02-10 2.618 0 +0
2025-02-11 2025-02-07 2.618 0 +0
2025-02-10 2025-02-06 2.618 0 +0
2025-02-07 2025-02-05 2.618 0 +0
2025-02-06 2025-02-04 2.618 0 +0
2025-02-05 2025-02-03 2.618 0 +0
2025-02-04 2025-01-28 2.618 0 +0
2025-02-03 2025-01-24 2.618 0 +0
2025-01-27 2025-01-23 2.618 0 +0
2025-01-24 2025-01-22 2.618 0 +0
2025-01-23 2025-01-21 2.618 0 +0
2025-01-22 2025-01-20 2.618 0 +0
2025-01-21 2025-01-17 2.618 0 +0
2025-01-20 2025-01-16 2.618 0 +0
2025-01-17 2025-01-15 2.618 0 +0
2025-01-16 2025-01-14 2.618 0 +0
2025-01-15 2025-01-13 2.618 0 +0
2025-01-14 2025-01-10 2.618 0 +0
2025-01-13 2025-01-09 2.618 0 +0
2025-01-10 2025-01-08 2.618 0 +0
2025-01-09 2025-01-07 2.649 0 +0
2025-01-08 2025-01-06 2.649 0 +0
2025-01-07 2025-01-03 2.649 0 +0
2025-01-06 2025-01-02 2.649 0 +0
2025-01-03 2024-12-31 2.649 0 +0
2025-01-02 2024-12-27 2.669 0 +0
2024-12-30 2024-12-24 2.669 0 +0
2024-12-27 2024-12-20 2.669 0 +0
2024-12-23 2024-12-19 2.669 0 +0
2024-12-20 2024-12-18 2.669 0 +0
2024-12-19 2024-12-17 2.669 0 +0
2024-12-18 2024-12-16 2.618 0 +0
2024-12-17 2024-12-13 2.597 0 +0
2024-12-16 2024-12-12 2.659 0 +0
2024-12-13 2024-12-11 2.659 0 +0
2024-12-12 2024-12-10 2.680 0 +0
2024-12-11 2024-12-09 2.597 0 +0
2024-12-10 2024-12-06 2.597 0 +0
2024-12-09 2024-12-05 2.597 0 +0
2024-12-06 2024-12-04 2.597 0 +0
2024-12-05 2024-12-03 2.597 0 +0
2024-12-04 2024-12-02 2.597 0 +0
2024-12-03 2024-11-29 2.597 0 +0
2024-12-02 2024-11-28 2.597 0 +0
2024-11-29 2024-11-27 2.597 0 +0
2024-11-28 2024-11-26 2.597 0 +0
2024-11-27 2024-11-25 2.597 0 +0
2024-11-26 2024-11-22 2.597 0 +0
2024-11-25 2024-11-21 2.597 0 +0
2024-11-22 2024-11-20 2.597 0 +0
2024-11-21 2024-11-19 2.597 0 +0
2024-11-20 2024-11-18 2.597 0 +0
2024-11-19 2024-11-15 2.597 0 +0
2024-11-18 2024-11-14 2.597 0 +0
2024-11-15 2024-11-13 2.597 0 +0
2024-11-14 2024-11-12 2.597 0 +0
2024-11-13 2024-11-11 2.597 0 +0
2024-11-12 2024-11-08 2.597 0 +0
2024-11-11 2024-11-07 2.597 0 +0
2024-11-08 2024-11-06 2.597 0 +0
2024-11-07 2024-11-05 2.597 0 +0
2024-11-06 2024-11-04 2.597 0 +0
2024-11-05 2024-11-01 2.597 0 +0
2024-11-04 2024-10-31 2.597 0 +0
2024-11-01 2024-10-30 2.597 0 +0
2024-10-31 2024-10-29 2.618 0 +0
2024-10-30 2024-10-28 2.618 0 +0
2024-10-29 2024-10-25 2.618 0 +0
2024-10-28 2024-10-24 2.618 0 +0
2024-10-25 2024-10-23 2.618 0 +0
2024-10-24 2024-10-22 2.618 0 +0
2024-10-23 2024-10-21 2.618 0 +0
2024-10-22 2024-10-18 2.618 0 +0
2024-10-21 2024-10-17 2.618 0 +0
2024-10-18 2024-10-16 2.618 0 +0
2024-10-17 2024-10-15 2.618 0 +0
2024-10-16 2024-10-14 2.618 0 +0
2024-10-15 2024-10-10 2.618 0 +0
2024-10-14 2024-10-09 2.618 0 +0
2024-10-10 2024-10-08 2.618 0 +0
2024-10-09 2024-10-07 2.618 0 +0
2024-10-08 2024-10-04 2.618 0 +0
2024-10-07 2024-10-03 2.618 0 +0
2024-10-04 2024-10-02 2.618 0 +0
2024-10-03 2024-09-30 2.597 0 +0
2024-10-02 2024-09-27 2.628 0 +0
2024-09-30 2024-09-26 2.597 0 +0
2024-09-27 2024-09-25 2.597 0 +0
2024-09-26 2024-09-24 2.597 0 +0
2024-09-25 2024-09-23 2.597 0 +0
2024-09-24 2024-09-20 2.597 0 +0
2024-09-23 2024-09-19 2.597 0 +0
2024-09-20 2024-09-17 2.597 0 +0
2024-09-19 2024-09-16 2.597 0 +0
2024-09-17 2024-09-13 2.597 0 +0
2024-09-16 2024-09-12 2.597 0 +0
2024-09-13 2024-09-11 2.597 0 +0
2024-09-12 2024-09-10 2.597 0 +0
2024-09-11 2024-09-09 2.597 0 +0
2024-09-10 2024-09-05 2.597 0 +0
2024-09-09 2024-09-04 2.597 0 +0
2024-09-05 2024-09-03 2.597 0 +0
2024-09-04 2024-09-02 2.597 0 +0
2024-09-03 2024-08-30 2.666 0 +0
2024-09-02 2024-08-29 2.666 0 +0
2024-08-30 2024-08-28 2.666 0 +0
2024-08-29 2024-08-27 2.666 0 +0
2024-08-28 2024-08-26 2.720 0 +0
2024-08-27 2024-08-23 2.720 0 +0
2024-08-26 2024-08-22 2.720 0 +0
2024-08-23 2024-08-21 2.720 0 +0
2024-08-22 2024-08-20 2.720 0 +0
2024-08-21 2024-08-19 2.720 0 +0
2024-08-20 2024-08-16 2.720 0 +0
2024-08-19 2024-08-15 2.666 0 +0
2024-08-16 2024-08-14 2.666 0 +0
2024-08-15 2024-08-13 2.666 0 +0
2024-08-14 2024-08-12 2.666 0 +0
2024-08-13 2024-08-09 2.666 0 +0
2024-08-12 2024-08-08 2.666 0 +0
2024-08-09 2024-08-07 2.666 0 +0
2024-08-08 2024-08-06 2.666 0 +0
2024-08-07 2024-08-05 2.666 0 +0
2024-08-06 2024-08-02 2.688 0 +0
2024-08-05 2024-08-01 2.688 0 +0
2024-08-02 2024-07-31 2.688 0 +0
2024-08-01 2024-07-30 2.688 0 +0
2024-07-31 2024-07-29 2.688 0 +0
2024-07-30 2024-07-26 2.688 0 +0
2024-07-29 2024-07-25 2.688 0 +0
2024-07-26 2024-07-24 2.688 0 +0
2024-07-25 2024-07-23 2.688 0 +0
2024-07-24 2024-07-22 2.688 0 +0
2024-07-23 2024-07-19 2.688 0 +0
2024-07-22 2024-07-18 2.688 0 +0
2024-07-19 2024-07-17 2.688 0 +0
2024-07-18 2024-07-16 2.688 0 +0
2024-07-17 2024-07-15 2.688 0 +0
2024-07-16 2024-07-12 2.688 0 +0
2024-07-15 2024-07-11 2.677 0 +0
2024-07-12 2024-07-10 2.677 0 +0
2024-07-11 2024-07-09 2.666 0 +0
2024-07-10 2024-07-08 2.666 0 +0
2024-07-09 2024-07-05 2.666 0 +0
2024-07-08 2024-07-04 2.666 0 +0
2024-07-05 2024-07-03 2.666 0 +0
2024-07-04 2024-07-02 2.666 0 +0
2024-07-03 2024-06-28 2.666 0 +0
2024-07-02 2024-06-27 2.666 0 +0
2024-06-28 2024-06-26 2.666 0 +0
2024-06-27 2024-06-25 2.666 0 +0
2024-06-26 2024-06-24 2.666 0 +0
2024-06-25 2024-06-21 2.666 0 +0
2024-06-24 2024-06-20 2.666 0 +0
2024-06-21 2024-06-19 2.666 0 +0
2024-06-20 2024-06-18 2.666 0 +0
2024-06-19 2024-06-17 2.666 0 +0
2024-06-18 2024-06-14 2.666 0 +0
2024-06-17 2024-06-13 2.666 0 +0
2024-06-14 2024-06-12 2.666 0 +0
2024-06-13 2024-06-11 2.666 0 +0
2024-06-12 2024-06-07 2.666 0 +0
2024-06-11 2024-06-06 2.666 0 +0
2024-06-07 2024-06-05 2.666 0 +0
2024-06-06 2024-06-04 2.666 0 +0
2024-06-05 2024-06-03 2.666 0 +0
2024-06-04 2024-05-31 2.666 0 +0
2024-06-03 2024-05-30 2.666 0 +0
2024-05-31 2024-05-29 2.666 0 +0
2024-05-30 2024-05-28 2.666 0 +0
2024-05-29 2024-05-27 2.666 0 +0
2024-05-28 2024-05-24 2.666 0 +0
2024-05-27 2024-05-23 2.666 0 +0
2024-05-24 2024-05-22 2.666 0 +0
2024-05-23 2024-05-21 2.666 0 +0
2024-05-22 2024-05-20 2.666 0 +0
2024-05-21 2024-05-17 2.666 0 +0
2024-05-20 2024-05-16 2.666 0 +0
2024-05-17 2024-05-14 2.666 0 +0
2024-05-16 2024-05-13 2.666 0 +0
2024-05-14 2024-05-10 2.666 0 +0
2024-05-13 2024-05-09 2.666 0 +0
2024-05-10 2024-05-08 2.666 0 +0
2024-05-09 2024-05-07 2.666 0 +0
2024-05-08 2024-05-06 2.666 0 +0
2024-05-07 2024-05-03 2.666 0 +0
2024-05-06 2024-05-02 2.666 0 +0
2024-05-03 2024-04-30 2.666 0 +0
2024-05-02 2024-04-29 2.666 0 +0
2024-04-30 2024-04-26 2.666 0 +0
2024-04-29 2024-04-25 2.666 0 +0
2024-04-26 2024-04-24 2.666 0 +0
2024-04-25 2024-04-23 2.666 0 +0
2024-04-24 2024-04-22 2.666 0 +0
2024-04-23 2024-04-19 2.666 0 +0
2024-04-22 2024-04-18 2.666 0 +0
2024-04-19 2024-04-17 2.666 0 +0
2024-04-18 2024-04-16 2.666 0 +0
2024-04-17 2024-04-15 2.666 0 +0
2024-04-16 2024-04-12 2.666 0 +0
2024-04-15 2024-04-11 2.666 0 +0
2024-04-12 2024-04-10 2.666 0 +0
2024-04-11 2024-04-09 2.666 0 +0
2024-04-10 2024-04-08 2.666 0 +0
2024-04-09 2024-04-05 2.666 0 +0
2024-04-08 2024-04-03 2.666 0 +0
2024-04-05 2024-04-02 2.666 0 +0
2024-04-03 2024-03-28 2.666 0 +0
2024-04-02 2024-03-27 2.666 0 +0
2024-03-28 2024-03-26 2.666 0 +0
2024-03-27 2024-03-25 2.666 0 +0
2024-03-26 2024-03-22 2.666 0 +0
2024-03-25 2024-03-21 2.720 0 +0
2024-03-22 2024-03-20 2.666 0 +0
2024-03-21 2024-03-19 2.666 0 +0
2024-03-20 2024-03-18 2.666 0 +0
2024-03-19 2024-03-15 2.666 0 +0
2024-03-18 2024-03-14 2.666 0 +0
2024-03-15 2024-03-13 2.666 0 +0
2024-03-14 2024-03-12 2.666 0 +0
2024-03-13 2024-03-11 2.666 0 +0
2024-03-12 2024-03-08 2.666 0 +0
2024-03-11 2024-03-07 2.666 0 +0
2024-03-08 2024-03-06 2.666 0 +0
2024-03-07 2024-03-05 2.666 0 +0
2024-03-06 2024-03-04 2.666 0 +0
2024-03-05 2024-03-01 2.666 0 +0
2024-03-04 2024-02-29 2.666 0 +0
2024-03-01 2024-02-28 2.666 0 +0
2024-02-29 2024-02-27 2.666 0 +0
2024-02-28 2024-02-26 2.666 0 +0
2024-02-27 2024-02-23 2.666 0 +0
2024-02-26 2024-02-22 2.666 0 +0
2024-02-23 2024-02-21 2.666 0 +0
2024-02-22 2024-02-20 2.666 0 +0
2024-02-21 2024-02-19 2.634 0 +0
2024-02-20 2024-02-16 2.773 0 +0
2024-02-19 2024-02-15 2.773 0 +0
2024-02-16 2024-02-14 2.773 0 +0
2024-02-15 2024-02-09 2.773 0 +0
2024-02-14 2024-02-07 2.773 0 +0
2024-02-08 2024-02-06 2.720 0 +0
2024-02-07 2024-02-05 2.720 0 +0
2024-02-06 2024-02-02 2.720 0 +0
2024-02-05 2024-02-01 2.720 0 +0
2024-02-02 2024-01-31 2.720 0 +0
2024-02-01 2024-01-30 2.720 0 +0
2024-01-31 2024-01-29 2.720 0 +0
2024-01-30 2024-01-26 2.720 0 +0
2024-01-29 2024-01-25 2.720 0 +0
2024-01-26 2024-01-24 2.720 0 +0
2024-01-25 2024-01-23 2.720 0 +0
2024-01-24 2024-01-22 2.720 0 +0
2024-01-23 2024-01-19 2.720 0 +0
2024-01-22 2024-01-18 2.720 0 +0
2024-01-19 2024-01-17 2.720 0 +0
2024-01-18 2024-01-16 2.720 0 +0
2024-01-17 2024-01-15 2.720 0 +0
2024-01-16 2024-01-12 2.720 0 +0
2024-01-15 2024-01-11 2.720 0 +0
2024-01-12 2024-01-10 2.720 0 +0
2024-01-11 2024-01-09 2.720 0 +0
2024-01-10 2024-01-08 2.720 0 +0
2024-01-09 2024-01-05 2.720 0 +0
2024-01-08 2024-01-04 2.720 0 +0
2024-01-05 2024-01-03 2.720 0 +0
2024-01-04 2024-01-02 2.720 0 +0
2024-01-03 2023-12-29 2.720 0 +0
2024-01-02 2023-12-28 2.720 0 +0
2023-12-29 2023-12-27 2.720 0 +0
2023-12-28 2023-12-22 2.720 0 +0
2023-12-27 2023-12-21 2.720 0 +0
2023-12-22 2023-12-20 2.720 0 +0
2023-12-21 2023-12-19 2.720 0 +0
2023-12-20 2023-12-18 2.720 0 +0
2023-12-19 2023-12-15 2.720 0 +0
2023-12-18 2023-12-14 2.720 0 +0
2023-12-15 2023-12-13 2.720 0 +0
2023-12-14 2023-12-12 2.709 0 +0
2023-12-13 2023-12-11 2.709 0 +0
2023-12-12 2023-12-08 2.698 0 +0
2023-12-11 2023-12-07 2.698 0 +0
2023-12-08 2023-12-06 2.698 0 +0
2023-12-07 2023-12-05 2.806 0 +0
2023-12-06 2023-12-04 2.806 0 +0
2023-12-05 2023-12-01 2.806 0 +0
2023-12-04 2023-11-30 2.806 0 +0
2023-12-01 2023-11-29 2.806 0 +0
2023-11-30 2023-11-28 2.806 0 +0
2023-11-29 2023-11-27 2.806 0 +0
2023-11-28 2023-11-24 2.806 0 +0
2023-11-27 2023-11-23 2.806 0 +0
2023-11-24 2023-11-22 2.806 0 +0
2023-11-23 2023-11-21 2.806 0 +0
2023-11-22 2023-11-20 2.806 0 +0
2023-11-21 2023-11-17 2.806 0 +0
2023-11-20 2023-11-16 2.806 0 +0
2023-11-17 2023-11-15 2.806 0 +0
2023-11-16 2023-11-14 2.828 0 +0
2023-11-15 2023-11-13 2.806 0 +0
2023-11-14 2023-11-10 2.806 0 +0
2023-11-13 2023-11-09 2.806 0 +0
2023-11-10 2023-11-08 2.806 0 +0
2023-11-09 2023-11-07 2.806 0 +0
2023-11-08 2023-11-06 2.806 0 +0
2023-11-07 2023-11-03 2.806 0 +0
2023-11-06 2023-11-02 2.806 0 +0
2023-11-03 2023-11-01 2.806 0 +0
2023-11-02 2023-10-31 2.806 0 +0
2023-11-01 2023-10-30 2.806 0 +0
2023-10-31 2023-10-27 2.806 0 +0
2023-10-30 2023-10-26 2.806 0 +0
2023-10-27 2023-10-25 2.806 0 +0
2023-10-26 2023-10-24 2.752 0 +0
2023-10-25 2023-10-20 2.752 0 +0
2023-10-24 2023-10-19 2.752 0 +0
2023-10-20 2023-10-18 2.752 0 +0
2023-10-19 2023-10-17 2.752 0 +0
2023-10-18 2023-10-16 2.752 0 +0
2023-10-17 2023-10-13 2.752 0 +0
2023-10-16 2023-10-12 2.752 0 +0
2023-10-13 2023-10-11 2.752 0 +0
2023-10-12 2023-10-10 2.752 0 +0
2023-10-11 2023-10-09 2.752 0 +0
2023-10-10 2023-10-06 2.752 0 +0
2023-10-09 2023-10-05 2.752 0 +0
2023-10-06 2023-10-04 2.752 0 +0
2023-10-05 2023-10-03 2.752 0 +0
2023-10-04 2023-09-29 2.752 0 +0
2023-10-03 2023-09-28 2.752 0 +0
2023-09-29 2023-09-27 2.752 0 +0
2023-09-28 2023-09-26 2.752 0 +0
2023-09-27 2023-09-25 2.752 0 +0
2023-09-26 2023-09-22 2.752 0 +0
2023-09-25 2023-09-21 2.752 0 +0
2023-09-22 2023-09-20 2.752 0 +0
2023-09-21 2023-09-19 2.752 0 +0
2023-09-20 2023-09-18 2.752 0 +0
2023-09-19 2023-09-15 2.752 0 +0
2023-09-18 2023-09-14 2.752 0 +0
2023-09-15 2023-09-13 2.752 0 +0
2023-09-14 2023-09-12 2.752 0 +0
2023-09-13 2023-09-11 2.752 0 +0
2023-09-12 2023-09-07 2.752 0 +0
2023-09-11 2023-09-06 2.752 0 +0
2023-09-07 2023-09-05 2.752 0 +0
2023-09-06 2023-09-04 2.752 0 +0
2023-09-05 2023-08-31 2.752 0 +0
2023-09-04 2023-08-30 2.846 0 +0
2023-08-31 2023-08-29 2.846 0 +0
2023-08-30 2023-08-28 2.846 0 +0
2023-08-29 2023-08-25 2.990 0 +0
2023-08-28 2023-08-24 2.824 0 +0
2023-08-25 2023-08-23 2.990 0 +0
2023-08-24 2023-08-22 2.990 0 +0
2023-08-23 2023-08-21 2.990 0 +0
2023-08-22 2023-08-18 2.990 0 +0
2023-08-21 2023-08-17 2.990 0 +0
2023-08-18 2023-08-16 2.990 0 +0
2023-08-17 2023-08-15 2.990 0 +0
2023-08-16 2023-08-14 2.901 0 +0
2023-08-15 2023-08-11 2.901 0 +0
2023-08-14 2023-08-10 2.901 0 +0
2023-08-11 2023-08-09 2.901 0 +0
2023-08-10 2023-08-08 2.901 0 +0
2023-08-09 2023-08-07 2.901 0 +0
2023-08-08 2023-08-04 2.901 0 +0
2023-08-07 2023-08-03 2.901 0 +0
2023-08-04 2023-08-02 2.901 0 +0
2023-08-03 2023-08-01 2.901 0 +0
2023-08-02 2023-07-31 2.901 0 +0
2023-08-01 2023-07-28 2.901 0 +0
2023-07-31 2023-07-27 2.901 0 +0
2023-07-28 2023-07-26 2.901 0 +0
2023-07-27 2023-07-25 2.901 0 +0
2023-07-26 2023-07-24 2.901 0 +0
2023-07-25 2023-07-21 2.901 0 +0
2023-07-24 2023-07-20 2.901 0 +0
2023-07-21 2023-07-19 2.901 0 +0
2023-07-20 2023-07-18 2.901 0 +0
2023-07-19 2023-07-14 2.901 0 +0
2023-07-18 2023-07-13 2.901 0 +0
2023-07-14 2023-07-12 2.901 0 +0
2023-07-13 2023-07-11 2.901 0 +0
2023-07-12 2023-07-10 2.901 0 +0
2023-07-11 2023-07-07 2.901 0 +0
2023-07-10 2023-07-06 2.901 0 +0
2023-07-07 2023-07-05 2.901 0 +0
2023-07-06 2023-07-04 2.901 0 +0
2023-07-05 2023-07-03 2.901 0 +0
2023-07-04 2023-06-30 2.901 0 +0
2023-07-03 2023-06-29 2.901 0 +0
2023-06-30 2023-06-28 2.901 0 +0
2023-06-29 2023-06-27 2.901 0 +0
2023-06-28 2023-06-26 2.901 0 +0
2023-06-27 2023-06-23 2.824 0 +0
2023-06-26 2023-06-21 2.824 0 +0
2023-06-23 2023-06-20 2.824 0 +0
2023-06-21 2023-06-19 2.824 0 +0
2023-06-20 2023-06-16 2.824 0 +0
2023-06-19 2023-06-15 2.824 0 +0
2023-06-16 2023-06-14 2.824 0 +0
2023-06-15 2023-06-13 2.824 0 +0
2023-06-14 2023-06-12 2.824 0 +0
2023-06-13 2023-06-09 2.824 0 +0
2023-06-12 2023-06-08 2.824 0 +0
2023-06-09 2023-06-07 2.824 0 +0
2023-06-08 2023-06-06 2.824 0 +0
2023-06-07 2023-06-05 2.879 0 +0
2023-06-06 2023-06-02 2.879 0 +0
2023-06-05 2023-06-01 2.879 0 +0
2023-06-02 2023-05-31 2.912 0 +0
2023-06-01 2023-05-30 2.912 0 +0
2023-05-31 2023-05-29 2.912 0 +0
2023-05-30 2023-05-25 2.935 0 +0
2023-05-29 2023-05-24 2.935 0 +0
2023-05-25 2023-05-23 2.935 0 +0
2023-05-24 2023-05-22 2.935 0 +0
2023-05-23 2023-05-19 2.935 0 +0
2023-05-22 2023-05-18 2.935 0 +0
2023-05-19 2023-05-17 2.935 0 +0
2023-05-18 2023-05-16 2.935 0 +0
2023-05-17 2023-05-15 2.935 0 +0
2023-05-16 2023-05-12 2.935 0 +0
2023-05-15 2023-05-11 2.935 0 +0
2023-05-12 2023-05-10 2.935 0 +0
2023-05-11 2023-05-09 2.935 0 +0
2023-05-10 2023-05-08 2.935 0 +0
2023-05-09 2023-05-05 2.879 0 +0
2023-05-08 2023-05-04 2.824 0 +0
2023-05-05 2023-05-03 2.946 0 +0
2023-05-04 2023-05-02 2.946 0 +0
2023-05-03 2023-04-28 2.946 0 +0
2023-05-02 2023-04-27 2.946 0 +0
2023-04-28 2023-04-26 2.946 0 +0
2023-04-27 2023-04-25 2.946 0 +0
2023-04-26 2023-04-24 2.946 0 +0
2023-04-25 2023-04-21 2.946 0 +0
2023-04-24 2023-04-20 2.946 0 +0
2023-04-21 2023-04-19 2.946 0 +0
2023-04-20 2023-04-18 2.946 0 +0
2023-04-19 2023-04-17 2.946 0 +0
2023-04-18 2023-04-14 2.946 0 +0
2023-04-17 2023-04-13 2.946 0 +0
2023-04-14 2023-04-12 2.946 0 +0
2023-04-13 2023-04-11 2.946 0 +0
2023-04-12 2023-04-06 2.946 0 +0
2023-04-11 2023-04-04 2.946 0 +0
2023-04-06 2023-04-03 2.946 0 +0
2023-04-04 2023-03-31 2.946 0 +0
2023-04-03 2023-03-30 2.946 0 +0
2023-03-31 2023-03-29 2.946 0 +0
2023-03-30 2023-03-28 2.946 0 +0
2023-03-29 2023-03-27 2.946 0 +0
2023-03-28 2023-03-24 2.946 0 +0
2023-03-27 2023-03-23 2.946 0 +0
2023-03-24 2023-03-22 2.946 0 +0
2023-03-23 2023-03-21 2.946 0 +0
2023-03-22 2023-03-20 2.946 0 +0
2023-03-21 2023-03-17 2.946 0 +0
2023-03-20 2023-03-16 2.946 0 +0
2023-03-17 2023-03-15 2.946 0 +0
2023-03-16 2023-03-14 2.946 0 +0
2023-03-15 2023-03-13 2.946 0 +0
2023-03-14 2023-03-10 2.946 0 +0
2023-03-13 2023-03-09 2.946 0 +0
2023-03-10 2023-03-08 2.946 0 +0
2023-03-09 2023-03-07 2.946 0 +0
2023-03-08 2023-03-06 2.946 0 +0
2023-03-07 2023-03-03 2.946 0 +0
2023-03-06 2023-03-02 2.946 0 +0
2023-03-03 2023-03-01 2.946 0 +0
2023-03-02 2023-02-28 3.101 0 +0
2023-03-01 2023-02-27 3.101 0 +0
2023-02-28 2023-02-24 3.200 0 +0
2023-02-27 2023-02-23 2.946 0 +0
2023-02-24 2023-02-22 2.990 0 +0
2023-02-23 2023-02-21 2.990 0 +0
2023-02-22 2023-02-20 2.990 0 +0
2023-02-21 2023-02-17 2.990 0 +0
2023-02-20 2023-02-16 2.990 0 +0
2023-02-17 2023-02-15 2.990 0 +0
2023-02-16 2023-02-14 2.990 0 +0
2023-02-15 2023-02-13 2.990 0 +0
2023-02-14 2023-02-10 2.990 0 +0
2023-02-13 2023-02-09 2.990 0 +0
2023-02-10 2023-02-08 2.990 0 +0
2023-02-09 2023-02-07 2.990 0 +0
2023-02-08 2023-02-06 2.990 0 +0
2023-02-07 2023-02-03 2.990 0 +0
2023-02-06 2023-02-02 2.990 0 +0
2023-02-03 2023-02-01 2.990 0 +0
2023-02-02 2023-01-31 2.746 0 +0
2023-02-01 2023-01-30 2.746 0 +0
2023-01-31 2023-01-27 2.746 0 +0
2023-01-30 2023-01-26 2.780 0 +0
2023-01-27 2023-01-20 2.824 0 +0
2023-01-26 2023-01-19 2.901 0 +0
2023-01-20 2023-01-18 2.901 0 +0
2023-01-19 2023-01-17 2.968 0 +0
2023-01-18 2023-01-16 2.968 0 +0
2023-01-17 2023-01-13 2.968 0 +0
2023-01-16 2023-01-12 2.968 0 +0
2023-01-13 2023-01-11 2.968 0 +0
2023-01-12 2023-01-10 2.968 0 +0
2023-01-11 2023-01-09 2.968 0 +0
2023-01-10 2023-01-06 2.968 0 +0
2023-01-09 2023-01-05 2.968 0 +0
2023-01-06 2023-01-04 2.968 0 +0
2023-01-05 2023-01-03 2.990 0 +0
2023-01-04 2022-12-30 2.990 0 +0
2023-01-03 2022-12-29 2.990 0 +0
2022-12-30 2022-12-28 2.990 0 +0
2022-12-29 2022-12-23 2.990 0 +0
2022-12-28 2022-12-22 2.990 0 +0
2022-12-23 2022-12-21 2.990 0 +0
2022-12-22 2022-12-20 2.946 0 +0
2022-12-21 2022-12-19 2.990 0 +0
2022-12-20 2022-12-16 2.990 0 +0
2022-12-19 2022-12-15 2.990 0 +0
2022-12-16 2022-12-14 2.990 0 +0
2022-12-15 2022-12-13 2.990 0 +0
2022-12-14 2022-12-12 3.024 0 +0
2022-12-13 2022-12-09 3.024 0 +0
2022-12-12 2022-12-08 3.024 0 +0
2022-12-09 2022-12-07 3.024 0 +0
2022-12-08 2022-12-06 3.024 0 +0
2022-12-07 2022-12-05 3.024 0 +0
2022-12-06 2022-12-02 3.024 0 +0
2022-12-05 2022-12-01 3.024 0 +0
2022-12-02 2022-11-30 3.024 0 +0
2022-12-01 2022-11-29 3.024 0 +0
2022-11-30 2022-11-28 3.024 0 +0
2022-11-29 2022-11-25 3.024 0 +0
2022-11-28 2022-11-24 3.024 0 +0
2022-11-25 2022-11-23 3.024 0 +0
2022-11-24 2022-11-22 3.024 0 +0
2022-11-23 2022-11-21 3.024 0 +0
2022-11-22 2022-11-18 3.024 0 +0
2022-11-21 2022-11-17 3.024 0 +0
2022-11-18 2022-11-16 3.024 0 +0
2022-11-17 2022-11-15 3.024 0 +0
2022-11-16 2022-11-14 3.024 0 +0
2022-11-15 2022-11-11 3.024 0 +0
2022-11-14 2022-11-10 3.024 0 +0
2022-11-11 2022-11-09 3.024 0 +0
2022-11-10 2022-11-08 3.024 0 +0
2022-11-09 2022-11-07 3.024 0 +0
2022-11-08 2022-11-04 3.024 0 +0
2022-11-07 2022-11-03 2.968 0 +0
2022-11-04 2022-11-02 2.968 0 +0
2022-11-03 2022-11-01 2.968 0 +0
2022-11-02 2022-10-31 2.968 0 +0
2022-11-01 2022-10-28 2.968 0 +0
2022-10-31 2022-10-27 2.968 0 +0
2022-10-28 2022-10-26 2.968 0 +0
2022-10-27 2022-10-25 2.968 0 +0
2022-10-26 2022-10-24 2.968 0 +0
2022-10-25 2022-10-21 2.968 0 +0
2022-10-24 2022-10-20 2.968 0 +0
2022-10-21 2022-10-19 2.968 0 +0
2022-10-20 2022-10-18 2.968 0 +0
2022-10-19 2022-10-17 2.968 0 +0
2022-10-18 2022-10-14 2.968 0 +0
2022-10-17 2022-10-13 2.968 0 +0
2022-10-14 2022-10-12 2.968 0 +0
2022-10-13 2022-10-11 2.968 0 +0
2022-10-12 2022-10-10 2.968 0 +0
2022-10-11 2022-10-07 2.968 0 +0
2022-10-10 2022-10-06 2.968 0 +0
2022-10-07 2022-10-05 2.968 0 +0
2022-10-06 2022-10-03 2.968 0 +0
2022-10-05 2022-09-30 2.968 0 +0
2022-10-03 2022-09-29 2.968 0 +0
2022-09-30 2022-09-28 2.968 0 +0
2022-09-29 2022-09-27 2.968 0 +0
2022-09-28 2022-09-26 2.968 0 +0
2022-09-27 2022-09-23 2.968 0 +0
2022-09-26 2022-09-22 2.968 0 +0
2022-09-23 2022-09-21 2.968 0 +0
2022-09-22 2022-09-20 2.968 0 +0
2022-09-21 2022-09-19 2.968 0 +0
2022-09-20 2022-09-16 2.968 0 +0
2022-09-19 2022-09-15 2.968 0 +0
2022-09-16 2022-09-14 2.968 0 +0
2022-09-15 2022-09-13 2.968 0 +0
2022-09-14 2022-09-09 2.968 0 +0
2022-09-13 2022-09-08 2.968 0 +0
2022-09-09 2022-09-07 2.968 0 +0
2022-09-08 2022-09-06 2.968 0 +0
2022-09-07 2022-09-05 2.968 0 +0
2022-09-06 2022-09-02 2.968 0 +0
2022-09-05 2022-09-01 3.007 0 +0
2022-09-02 2022-08-31 3.007 0 +0
2022-09-01 2022-08-30 3.154 0 +0
2022-08-31 2022-08-29 3.154 0 +0
2022-08-30 2022-08-26 3.154 0 -1,744
2021-12-13 2021-12-09 3.464 1,744 +18 0.00% 6,041
2021-09-02 2021-08-31 3.379 1,726 +39 0.00% 5,832
2020-12-14 2020-12-10 3.213 1,687 +19 0.00% 5,421
2020-09-03 2020-09-01 3.389 1,668 +39 0.00% 5,653
2019-12-12 2019-12-10 4.139 1,629 +15 0.00% 6,742
2019-09-02 2019-08-29 4.097 1,614 +32 0.00% 6,612
2018-12-13 2018-12-11 4.741 1,582 +13 0.00% 7,500
2018-08-31 2018-08-29 5.522 1,569 +120 0.00% 8,664
2017-12-13 2017-12-11 4.570 1,449 +14 0.00% 6,622
2017-09-04 2017-08-31 4.690 1,435 +28 0.00% 6,730
2017-07-14 2017-07-12 6.288 1,407 +103 0.00% 8,848
2016-12-14 2016-12-12 5.875 1,304 +10 0.00% 7,661
2016-09-02 2016-08-31 6.337 1,294 +22 0.00% 8,200
2015-12-14 2015-12-10 4.279 1,272 +15 0.00% 5,443
2015-09-04 2015-09-01 5.880 1,257 +22 0.00% 7,391
2014-12-15 2014-12-11 6.885 1,235 +9 0.00% 8,503
2014-09-02 2014-08-29 7.767 1,226 +16 0.00% 9,523
2014-01-29 2014-01-27 8.577 1,210 +1,210 0.00% 10,378
2014-01-07 2014-01-03 9.453 0 -2,420
2014-01-06 2014-01-02 8.808 2,420 +2,420 0.00% 21,316
2012-10-22 2012-10-18 3.643 0 -5,875
2012-08-31 2012-08-29 3.968 5,875 +129 0.00% 23,312
2011-12-15 2011-12-13 3.516 5,746 +57 0.00% 20,202
2011-08-23 2011-08-19 3.923 5,689 +131 0.00% 22,316
2011-01-14 2011-01-12 4.013 5,558 -8,892 0.00% 22,302
2010-12-10 2010-12-08 4.139 14,450 +127 0.01% 59,804
2010-11-16 2010-11-12 4.157 14,323 +3,305 0.01% 59,538
2010-10-29 2010-10-27 4.030 11,018 +5,509 0.01% 44,400
2010-08-26 2010-08-24 3.996 5,509 +128 0.00% 22,012
2010-01-20 2010-01-18 5.817 5,381 -1,076 0.00% 31,301
2010-01-19 2010-01-15 5.482 6,457 -2,152 0.00% 35,400
2010-01-18 2010-01-14 5.389 8,609 -2,153 0.00% 46,398
2009-12-30 2009-12-28 4.627 10,762 +87 0.01% 49,801
2009-11-03 2009-10-30 3.560 10,675 +10,675 0.01% 37,999
2007-06-26 2007-06-22 8.037 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top