History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.550 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.550 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.550 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.550 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.550 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.550 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.550 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.550 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.550 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.550 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.550 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.550 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.550 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.550 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.550 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.550 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.550 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.550 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.577 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.577 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.577 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.577 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.566 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.669 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.669 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.669 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.669 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.669 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.669 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.669 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.669 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.669 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.669 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.669 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.669 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.669 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.669 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.669 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.669 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.669 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.669 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.669 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.669 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.669 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.669 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.669 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.669 | 0 | -9,741 | ||
| 2025-02-13 | 2025-02-11 | 2.618 | 9,741 | +9,741 | 0.00% | 25,500 |
| 2024-10-17 | 2024-10-15 | 2.618 | 0 | -9,627 | ||
| 2024-09-02 | 2024-08-29 | 2.666 | 9,627 | +250 | 0.00% | 25,668 |
| 2024-08-20 | 2024-08-16 | 2.720 | 9,377 | -9,376 | 0.00% | 25,501 |
| 2024-06-11 | 2024-06-06 | 2.666 | 18,753 | +18,753 | 0.01% | 50,000 |
| 2023-03-14 | 2023-03-10 | 2.946 | 0 | -9,030 | ||
| 2023-02-03 | 2023-02-01 | 2.990 | 9,030 | -5,418 | 0.00% | 26,999 |
| 2023-01-30 | 2023-01-26 | 2.780 | 14,448 | +3,612 | 0.00% | 40,159 |
| 2023-01-20 | 2023-01-18 | 2.901 | 10,836 | +5,418 | 0.00% | 31,439 |
| 2022-12-13 | 2022-12-09 | 3.024 | 5,418 | +60 | 0.00% | 16,382 |
| 2022-08-31 | 2022-08-29 | 3.154 | 5,358 | +127 | 0.00% | 16,900 |
| 2022-06-14 | 2022-06-10 | 3.269 | 5,231 | +5,231 | 0.00% | 17,099 |
| 2022-06-02 | 2022-05-31 | 3.120 | 0 | -12,206 | ||
| 2022-05-19 | 2022-05-17 | 3.120 | 12,206 | +3,487 | 0.00% | 38,079 |
| 2021-12-13 | 2021-12-09 | 3.464 | 8,719 | +88 | 0.00% | 30,204 |
| 2021-11-10 | 2021-11-08 | 3.870 | 8,631 | -5,179 | 0.00% | 33,399 |
| 2021-11-09 | 2021-11-05 | 3.592 | 13,810 | -12,084 | 0.00% | 49,600 |
| 2021-11-08 | 2021-11-04 | 3.221 | 25,894 | +8,631 | 0.01% | 83,400 |
| 2021-11-05 | 2021-11-03 | 3.221 | 17,263 | +17,263 | 0.01% | 55,601 |
| 2021-08-17 | 2021-08-13 | 3.438 | 0 | -3,374 | ||
| 2021-08-03 | 2021-07-30 | 3.438 | 3,374 | -5,060 | 0.00% | 11,601 |
| 2021-08-02 | 2021-07-29 | 3.438 | 8,434 | +8,434 | 0.00% | 28,998 |
| 2021-07-29 | 2021-07-27 | 3.284 | 0 | -10,121 | ||
| 2021-07-23 | 2021-07-21 | 3.379 | 10,121 | -15,182 | 0.00% | 34,199 |
| 2021-07-22 | 2021-07-20 | 3.272 | 25,303 | +25,303 | 0.01% | 82,799 |
| 2021-07-06 | 2021-07-02 | 3.391 | 0 | -8,434 | ||
| 2021-07-05 | 2021-06-30 | 3.391 | 8,434 | +8,434 | 0.00% | 28,598 |
| 2020-04-29 | 2020-04-27 | 3.537 | 0 | -8,144 | ||
| 2020-04-09 | 2020-04-07 | 3.438 | 8,144 | +4,887 | 0.00% | 28,001 |
| 2020-03-30 | 2020-03-26 | 3.438 | 3,257 | +3,257 | 0.00% | 11,198 |
| 2019-12-11 | 2019-12-09 | 4.139 | 0 | -8,070 | ||
| 2019-12-09 | 2019-12-05 | 4.089 | 8,070 | +8,070 | 0.00% | 32,998 |
| 2019-12-05 | 2019-12-03 | 4.089 | 0 | -8,070 | ||
| 2019-12-04 | 2019-12-02 | 4.089 | 8,070 | -8,071 | 0.00% | 32,998 |
| 2019-12-02 | 2019-11-28 | 3.965 | 16,141 | +16,141 | 0.01% | 64,000 |
| 2019-11-18 | 2019-11-14 | 3.965 | 0 | -16,141 | ||
| 2019-11-15 | 2019-11-13 | 3.866 | 16,141 | +16,141 | 0.01% | 62,400 |
| 2019-09-02 | 2019-08-29 | 4.097 | 0 | -4,745 | ||
| 2019-08-30 | 2019-08-28 | 4.109 | 4,745 | +4,745 | 0.00% | 19,499 |
| 2019-08-13 | 2019-08-09 | 4.286 | 0 | -3,163 | ||
| 2019-06-24 | 2019-06-20 | 4.299 | 3,163 | +3,163 | 0.00% | 13,598 |
| 2019-06-20 | 2019-06-18 | 4.299 | 0 | -6,327 | ||
| 2019-05-03 | 2019-04-30 | 4.375 | 6,327 | +4,745 | 0.00% | 27,681 |
| 2019-04-25 | 2019-04-23 | 4.375 | 1,582 | -15,817 | 0.00% | 6,921 |
| 2019-04-24 | 2019-04-18 | 4.375 | 17,399 | +9,490 | 0.01% | 76,121 |
| 2019-04-03 | 2019-04-01 | 4.678 | 7,909 | +6,327 | 0.00% | 37,002 |
| 2019-03-28 | 2019-03-26 | 4.704 | 1,582 | -15,817 | 0.00% | 7,441 |
| 2019-03-21 | 2019-03-19 | 4.653 | 17,399 | +9,490 | 0.01% | 80,961 |
| 2019-03-19 | 2019-03-15 | 4.780 | 7,909 | +3,164 | 0.00% | 37,802 |
| 2019-03-18 | 2019-03-14 | 4.742 | 4,745 | +4,745 | 0.00% | 22,499 |
| 2019-03-15 | 2019-03-13 | 4.805 | 0 | -12,654 | ||
| 2019-03-13 | 2019-03-11 | 4.805 | 12,654 | +6,327 | 0.00% | 60,801 |
| 2019-03-07 | 2019-03-05 | 4.805 | 6,327 | +1,582 | 0.00% | 30,401 |
| 2019-03-01 | 2019-02-27 | 4.742 | 4,745 | +4,745 | 0.00% | 22,499 |
| 2019-02-28 | 2019-02-26 | 4.729 | 0 | -28,471 | ||
| 2019-02-27 | 2019-02-25 | 4.729 | 28,471 | +7,909 | 0.01% | 134,641 |
| 2019-02-21 | 2019-02-19 | 4.742 | 20,562 | +1,581 | 0.01% | 97,499 |
| 2019-02-18 | 2019-02-14 | 4.843 | 18,981 | +3,164 | 0.01% | 91,922 |
| 2019-02-12 | 2019-02-08 | 5.058 | 15,817 | +4,745 | 0.01% | 79,999 |
| 2019-01-30 | 2019-01-28 | 5.058 | 11,072 | +7,909 | 0.00% | 56,000 |
| 2019-01-29 | 2019-01-25 | 5.374 | 3,163 | +3,163 | 0.00% | 16,998 |
| 2019-01-02 | 2018-12-27 | 4.944 | 0 | -15,817 | ||
| 2018-12-27 | 2018-12-20 | 4.931 | 15,817 | +7,908 | 0.01% | 77,999 |
| 2018-12-21 | 2018-12-19 | 4.881 | 7,909 | -3,163 | 0.00% | 38,602 |
| 2018-12-20 | 2018-12-18 | 4.855 | 11,072 | +7,909 | 0.00% | 53,760 |
| 2018-12-19 | 2018-12-17 | 4.830 | 3,163 | -1,582 | 0.00% | 15,278 |
| 2018-12-14 | 2018-12-12 | 4.868 | 4,745 | -3,164 | 0.00% | 23,101 |
| 2018-12-13 | 2018-12-11 | 4.741 | 7,909 | +7,909 | 0.00% | 37,496 |
| 2018-12-05 | 2018-12-03 | 4.779 | 0 | -7,846 | ||
| 2018-11-30 | 2018-11-28 | 4.665 | 7,846 | +7,846 | 0.00% | 36,598 |
| 2018-09-04 | 2018-08-31 | 4.996 | 0 | -7,846 | ||
| 2018-08-31 | 2018-08-29 | 5.522 | 7,846 | +602 | 0.00% | 43,326 |
| 2018-08-30 | 2018-08-28 | 5.384 | 7,244 | +7,244 | 0.00% | 39,002 |
| 2018-08-07 | 2018-08-03 | 5.287 | 0 | -28,975 | ||
| 2018-08-06 | 2018-08-02 | 5.218 | 28,975 | +28,975 | 0.01% | 151,203 |
| 2018-07-18 | 2018-07-16 | 5.067 | 0 | -27,526 | ||
| 2018-07-17 | 2018-07-13 | 4.901 | 27,526 | +26,077 | 0.01% | 134,901 |
| 2018-07-13 | 2018-07-11 | 4.790 | 1,449 | +1,449 | 0.00% | 6,941 |
| 2018-07-12 | 2018-07-10 | 4.832 | 0 | -2,897 | ||
| 2018-07-11 | 2018-07-09 | 4.763 | 2,897 | +2,897 | 0.00% | 13,798 |
| 2018-07-06 | 2018-07-04 | 4.666 | 0 | -2,897 | ||
| 2018-07-03 | 2018-06-28 | 4.694 | 2,897 | -14,488 | 0.00% | 13,598 |
| 2018-06-29 | 2018-06-27 | 4.556 | 17,385 | +4,346 | 0.01% | 79,201 |
| 2018-06-25 | 2018-06-21 | 4.542 | 13,039 | +2,898 | 0.00% | 59,222 |
| 2018-06-14 | 2018-06-12 | 4.708 | 10,141 | +7,244 | 0.00% | 47,740 |
| 2018-06-08 | 2018-06-06 | 4.639 | 2,897 | +2,897 | 0.00% | 13,438 |
| 2018-06-01 | 2018-05-30 | 4.666 | 0 | -7,244 | ||
| 2018-05-30 | 2018-05-28 | 4.404 | 7,244 | +7,244 | 0.00% | 31,902 |
| 2018-05-02 | 2018-04-27 | 4.694 | 0 | -2,897 | ||
| 2018-04-20 | 2018-04-18 | 4.625 | 2,897 | -7,244 | 0.00% | 13,398 |
| 2018-04-12 | 2018-04-10 | 4.625 | 10,141 | +2,897 | 0.00% | 46,900 |
| 2018-04-10 | 2018-04-06 | 4.639 | 7,244 | +7,244 | 0.00% | 33,602 |
| 2018-04-04 | 2018-03-29 | 4.694 | 0 | -14,487 | ||
| 2018-03-29 | 2018-03-27 | 4.694 | 14,487 | +7,243 | 0.01% | 67,999 |
| 2018-03-15 | 2018-03-13 | 4.556 | 7,244 | +1,449 | 0.00% | 33,002 |
| 2018-02-14 | 2018-02-12 | 4.735 | 5,795 | -7,244 | 0.00% | 27,440 |
| 2018-02-12 | 2018-02-08 | 4.445 | 13,039 | +4,347 | 0.00% | 57,962 |
| 2018-02-02 | 2018-01-31 | 4.694 | 8,692 | +5,795 | 0.00% | 40,798 |
| 2018-01-31 | 2018-01-29 | 4.763 | 2,897 | -4,347 | 0.00% | 13,798 |
| 2018-01-09 | 2018-01-05 | 4.832 | 7,244 | -4,346 | 0.00% | 35,002 |
| 2017-12-22 | 2017-12-20 | 4.708 | 11,590 | +2,898 | 0.00% | 54,561 |
| 2017-12-19 | 2017-12-15 | 4.390 | 8,692 | +4,346 | 0.00% | 38,158 |
| 2017-12-13 | 2017-12-11 | 4.570 | 4,346 | +1,475 | 0.00% | 19,861 |
| 2017-11-29 | 2017-11-27 | 4.723 | 2,871 | -2,871 | 0.00% | 13,560 |
| 2017-11-24 | 2017-11-22 | 4.640 | 5,742 | -21,532 | 0.00% | 26,640 |
| 2017-11-22 | 2017-11-20 | 4.556 | 27,274 | +4,306 | 0.01% | 124,260 |
| 2017-11-21 | 2017-11-17 | 4.695 | 22,968 | +4,307 | 0.01% | 107,842 |
| 2017-11-14 | 2017-11-10 | 5.002 | 18,661 | +8,613 | 0.01% | 93,339 |
| 2017-11-13 | 2017-11-09 | 5.044 | 10,048 | +7,177 | 0.00% | 50,678 |
| 2017-11-07 | 2017-11-03 | 4.946 | 2,871 | -25,838 | 0.00% | 14,200 |
| 2017-10-31 | 2017-10-27 | 5.225 | 28,709 | +5,741 | 0.01% | 149,997 |
| 2017-10-27 | 2017-10-25 | 5.294 | 22,968 | +2,871 | 0.01% | 121,602 |
| 2017-10-26 | 2017-10-24 | 5.239 | 20,097 | +10,049 | 0.01% | 105,282 |
| 2017-10-25 | 2017-10-23 | 4.807 | 10,048 | +1,435 | 0.00% | 48,298 |
| 2017-10-17 | 2017-10-13 | 4.737 | 8,613 | +4,307 | 0.00% | 40,801 |
| 2017-10-09 | 2017-10-04 | 4.765 | 4,306 | +4,306 | 0.00% | 20,518 |
| 2017-09-27 | 2017-09-25 | 4.667 | 0 | -10,048 | ||
| 2017-09-15 | 2017-09-13 | 4.737 | 10,048 | +7,177 | 0.00% | 47,598 |
| 2017-09-08 | 2017-09-06 | 4.598 | 2,871 | -10,048 | 0.00% | 13,200 |
| 2017-09-05 | 2017-09-01 | 4.690 | 12,919 | +10,048 | 0.00% | 60,592 |
| 2017-09-04 | 2017-08-31 | 4.690 | 2,871 | +2,871 | 0.00% | 13,465 |
| 2017-07-27 | 2017-07-25 | 4.946 | 0 | -18,294 | ||
| 2017-07-26 | 2017-07-24 | 5.045 | 18,294 | +5,629 | 0.01% | 92,302 |
| 2017-07-25 | 2017-07-21 | 5.088 | 12,665 | +1,407 | 0.00% | 64,441 |
| 2017-07-18 | 2017-07-14 | 5.301 | 11,258 | +11,258 | 0.00% | 59,682 |
| 2017-07-17 | 2017-07-13 | 6.273 | 0 | -9,850 | ||
| 2017-07-14 | 2017-07-12 | 6.288 | 9,850 | +9,850 | 0.00% | 61,941 |
| 2017-05-24 | 2017-05-22 | 5.184 | 0 | -11,736 | ||
| 2017-05-18 | 2017-05-16 | 5.184 | 11,736 | +6,520 | 0.00% | 60,841 |
| 2017-03-23 | 2017-03-21 | 5.905 | 5,216 | +5,216 | 0.00% | 30,800 |
| 2017-01-04 | 2016-12-30 | 6.043 | 0 | -3,912 | ||
| 2016-12-14 | 2016-12-12 | 5.875 | 3,912 | +31 | 0.00% | 22,982 |
| 2016-11-11 | 2016-11-09 | 5.581 | 3,881 | +3,881 | 0.00% | 21,660 |
| 2016-10-28 | 2016-10-26 | 5.983 | 0 | -6,468 | ||
| 2016-09-26 | 2016-09-22 | 5.349 | 6,468 | +6,468 | 0.00% | 34,598 |
| 2016-08-12 | 2016-08-10 | 10.536 | 0 | -27,981 | ||
| 2016-08-11 | 2016-08-09 | 5.032 | 27,981 | +19,078 | 0.01% | 140,802 |
| 2016-08-05 | 2016-08-03 | 5.032 | 8,903 | -3,815 | 0.00% | 44,800 |
| 2016-08-01 | 2016-07-28 | 4.812 | 12,718 | +3,815 | 0.01% | 61,198 |
| 2016-07-26 | 2016-07-22 | 5.032 | 8,903 | +2,544 | 0.00% | 44,800 |
| 2016-07-14 | 2016-07-12 | 5.001 | 6,359 | +6,359 | 0.00% | 31,799 |
| 2016-05-17 | 2016-05-13 | 5.347 | 0 | -25,437 | ||
| 2016-05-16 | 2016-05-12 | 4.922 | 25,437 | +19,078 | 0.01% | 125,200 |
| 2016-05-12 | 2016-05-10 | 4.953 | 6,359 | +6,359 | 0.00% | 31,499 |
| 2016-05-11 | 2016-05-09 | 4.953 | 0 | -33,068 | ||
| 2016-05-09 | 2016-05-05 | 4.875 | 33,068 | +33,068 | 0.01% | 161,200 |
| 2016-04-29 | 2016-04-27 | 4.938 | 0 | -6,359 | ||
| 2016-04-28 | 2016-04-26 | 4.718 | 6,359 | -12,719 | 0.00% | 29,999 |
| 2016-04-27 | 2016-04-25 | 4.529 | 19,078 | +19,078 | 0.01% | 86,401 |
| 2016-04-26 | 2016-04-22 | 4.513 | 0 | -2,544 | ||
| 2016-04-25 | 2016-04-21 | 4.513 | 2,544 | -3,815 | 0.00% | 11,481 |
| 2016-04-18 | 2016-04-14 | 4.136 | 6,359 | -5,088 | 0.00% | 26,299 |
| 2016-04-13 | 2016-04-11 | 4.151 | 11,447 | +2,544 | 0.00% | 47,522 |
| 2016-04-06 | 2016-04-01 | 4.214 | 8,903 | -2,544 | 0.00% | 37,520 |
| 2016-03-03 | 2016-03-01 | 4.089 | 11,447 | +5,088 | 0.00% | 46,802 |
| 2016-02-22 | 2016-02-18 | 4.089 | 6,359 | +6,359 | 0.00% | 25,999 |
| 2016-01-21 | 2016-01-19 | 4.246 | 0 | -20,350 | ||
| 2016-01-13 | 2016-01-11 | 4.262 | 20,350 | +8,903 | 0.01% | 86,722 |
| 2015-12-14 | 2015-12-10 | 4.279 | 11,447 | +132 | 0.00% | 48,987 |
| 2015-12-01 | 2015-11-27 | 4.248 | 11,315 | -6,285 | 0.00% | 48,062 |
| 2015-10-29 | 2015-10-27 | 4.423 | 17,600 | -31,430 | 0.01% | 77,838 |
| 2015-10-15 | 2015-10-13 | 4.582 | 49,030 | +3,772 | 0.02% | 224,641 |
| 2015-10-14 | 2015-10-12 | 4.900 | 45,258 | +7,543 | 0.02% | 221,759 |
| 2015-10-09 | 2015-10-07 | 5.011 | 37,715 | +12,572 | 0.02% | 188,999 |
| 2015-10-07 | 2015-10-05 | 5.091 | 25,143 | +3,771 | 0.01% | 127,998 |
| 2015-10-06 | 2015-10-02 | 5.091 | 21,372 | +12,572 | 0.01% | 108,800 |
| 2015-09-22 | 2015-09-18 | 5.568 | 8,800 | +1,257 | 0.00% | 48,999 |
| 2015-09-15 | 2015-09-11 | 5.632 | 7,543 | +6,286 | 0.00% | 42,480 |
| 2015-09-04 | 2015-09-01 | 5.880 | 1,257 | +22 | 0.00% | 7,391 |
| 2015-07-22 | 2015-07-20 | 6.010 | 1,235 | -6,173 | 0.00% | 7,422 |
| 2015-07-17 | 2015-07-15 | 5.945 | 7,408 | -2,469 | 0.00% | 44,040 |
| 2015-07-14 | 2015-07-10 | 5.913 | 9,877 | -3,704 | 0.00% | 58,398 |
| 2015-07-13 | 2015-07-09 | 5.589 | 13,581 | +12,346 | 0.01% | 75,899 |
| 2015-06-30 | 2015-06-26 | 6.965 | 1,235 | -18,520 | 0.00% | 8,602 |
| 2015-06-26 | 2015-06-24 | 6.965 | 19,755 | +6,174 | 0.01% | 137,603 |
| 2015-06-08 | 2015-06-04 | 7.289 | 13,581 | -6,174 | 0.01% | 98,998 |
| 2015-06-02 | 2015-05-29 | 7.144 | 19,755 | -3,704 | 0.01% | 141,123 |
| 2015-05-29 | 2015-05-27 | 6.917 | 23,459 | +1,235 | 0.01% | 162,263 |
| 2015-05-28 | 2015-05-26 | 6.868 | 22,224 | +7,408 | 0.01% | 152,641 |
| 2015-05-22 | 2015-05-20 | 6.852 | 14,816 | +6,173 | 0.01% | 101,521 |
| 2015-05-19 | 2015-05-15 | 6.722 | 8,643 | +6,174 | 0.00% | 58,103 |
| 2015-05-08 | 2015-05-06 | 6.868 | 2,469 | -4,939 | 0.00% | 16,958 |
| 2015-05-05 | 2015-04-30 | 6.884 | 7,408 | +6,173 | 0.00% | 51,000 |
| 2015-04-28 | 2015-04-24 | 6.739 | 1,235 | -30,866 | 0.00% | 8,322 |
| 2015-04-27 | 2015-04-23 | 6.739 | 32,101 | +6,173 | 0.01% | 216,319 |
| 2015-04-22 | 2015-04-20 | 6.577 | 25,928 | +6,173 | 0.01% | 170,521 |
| 2015-04-17 | 2015-04-15 | 6.544 | 19,755 | +8,643 | 0.01% | 129,283 |
| 2015-04-15 | 2015-04-13 | 6.577 | 11,112 | +11,112 | 0.00% | 73,080 |
| 2013-12-06 | 2013-12-04 | 8.196 | 0 | -6,028 | ||
| 2013-12-04 | 2013-12-02 | 6.852 | 6,028 | +6,028 | 0.00% | 41,303 |
| 2013-12-03 | 2013-11-29 | 6.487 | 0 | -12,055 | ||
| 2013-12-02 | 2013-11-28 | 6.288 | 12,055 | +12,055 | 0.01% | 75,799 |
| 2013-11-26 | 2013-11-22 | 6.022 | 0 | -12,055 | ||
| 2013-11-25 | 2013-11-21 | 5.939 | 12,055 | +12,055 | 0.01% | 71,599 |
| 2013-11-14 | 2013-11-12 | 5.591 | 0 | -12,055 | ||
| 2013-11-13 | 2013-11-11 | 5.276 | 12,055 | +12,055 | 0.01% | 63,599 |
| 2013-11-06 | 2013-11-04 | 5.392 | 0 | -6,028 | ||
| 2013-10-22 | 2013-10-18 | 5.508 | 6,028 | -12,055 | 0.00% | 33,202 |
| 2013-10-18 | 2013-10-16 | 5.193 | 18,083 | +18,083 | 0.01% | 93,901 |
| 2013-10-17 | 2013-10-15 | 5.193 | 0 | -12,055 | ||
| 2013-10-16 | 2013-10-11 | 5.110 | 12,055 | +12,055 | 0.01% | 61,599 |
| 2013-10-11 | 2013-10-09 | 5.126 | 0 | -6,028 | ||
| 2013-10-09 | 2013-10-07 | 4.894 | 6,028 | +6,028 | 0.00% | 29,502 |
| 2013-10-08 | 2013-10-04 | 4.927 | 0 | -2,411 | ||
| 2013-10-07 | 2013-10-03 | 4.861 | 2,411 | +2,411 | 0.00% | 11,720 |
| 2013-07-24 | 2013-07-22 | 4.944 | 0 | -20,150 | ||
| 2013-07-23 | 2013-07-19 | 4.860 | 20,150 | +5,927 | 0.01% | 97,920 |
| 2013-06-28 | 2013-06-26 | 5.062 | 14,223 | +5,926 | 0.01% | 71,997 |
| 2013-06-27 | 2013-06-25 | 5.062 | 8,297 | -35,559 | 0.00% | 42,000 |
| 2013-06-24 | 2013-06-20 | 5.011 | 43,856 | +9,483 | 0.02% | 219,781 |
| 2013-06-21 | 2013-06-19 | 5.146 | 34,373 | +5,926 | 0.01% | 176,898 |
| 2013-06-19 | 2013-06-17 | 5.028 | 28,447 | +7,112 | 0.01% | 143,040 |
| 2013-06-14 | 2013-06-11 | 5.079 | 21,335 | +8,297 | 0.01% | 108,359 |
| 2013-06-05 | 2013-06-03 | 5.265 | 13,038 | +4,741 | 0.01% | 68,639 |
| 2013-06-04 | 2013-05-31 | 5.231 | 8,297 | +8,297 | 0.00% | 43,400 |
| 2013-05-29 | 2013-05-27 | 5.433 | 0 | -5,926 | ||
| 2013-05-10 | 2013-05-08 | 5.113 | 5,926 | +5,926 | 0.00% | 30,298 |
| 2013-05-07 | 2013-05-03 | 5.231 | 0 | -5,926 | ||
| 2013-05-03 | 2013-04-30 | 5.568 | 5,926 | -35,559 | 0.00% | 32,997 |
| 2013-05-02 | 2013-04-29 | 4.775 | 41,485 | +11,853 | 0.02% | 198,099 |
| 2013-04-18 | 2013-04-16 | 4.218 | 29,632 | +29,632 | 0.01% | 124,999 |
| 2013-03-07 | 2013-03-05 | 4.691 | 0 | -14,223 | ||
| 2013-03-06 | 2013-03-04 | 4.016 | 14,223 | +5,926 | 0.01% | 57,118 |
| 2013-02-20 | 2013-02-18 | 3.965 | 8,297 | +1,185 | 0.00% | 32,900 |
| 2013-02-07 | 2013-02-05 | 3.965 | 7,112 | -47,411 | 0.00% | 28,201 |
| 2013-01-30 | 2013-01-28 | 3.915 | 54,523 | +10,667 | 0.02% | 213,438 |
| 2013-01-23 | 2013-01-21 | 3.982 | 43,856 | +17,780 | 0.02% | 174,641 |
| 2013-01-22 | 2013-01-18 | 3.999 | 26,076 | +5,926 | 0.01% | 104,278 |
| 2013-01-14 | 2013-01-10 | 3.982 | 20,150 | +14,224 | 0.01% | 80,240 |
| 2013-01-11 | 2013-01-09 | 3.999 | 5,926 | +5,926 | 0.00% | 23,698 |
| 2013-01-02 | 2012-12-27 | 4.117 | 0 | -5,926 | ||
| 2012-12-21 | 2012-12-19 | 3.712 | 5,926 | +5,926 | 0.00% | 21,998 |
| 2012-12-17 | 2012-12-13 | 3.881 | 0 | -17,625 | ||
| 2012-12-11 | 2012-12-07 | 3.745 | 17,625 | -14,100 | 0.01% | 66,001 |
| 2012-12-10 | 2012-12-06 | 3.609 | 31,725 | +8,225 | 0.01% | 114,481 |
| 2012-12-03 | 2012-11-29 | 3.455 | 23,500 | +5,875 | 0.01% | 81,201 |
| 2012-11-06 | 2012-11-02 | 3.540 | 17,625 | +5,875 | 0.01% | 62,401 |
| 2012-11-01 | 2012-10-30 | 3.557 | 11,750 | +5,875 | 0.01% | 41,801 |
| 2012-09-21 | 2012-09-19 | 3.660 | 5,875 | +5,875 | 0.00% | 21,500 |
| 2007-06-26 | 2007-06-22 | 8.037 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy