History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.550 | 32,366,000 | +0 | 8.52% | 82,533,300 |
| 2025-10-13 | 2025-10-09 | 2.550 | 32,366,000 | +0 | 8.52% | 82,533,300 |
| 2025-10-10 | 2025-10-08 | 2.550 | 32,366,000 | +0 | 8.52% | 82,533,300 |
| 2025-10-09 | 2025-10-06 | 2.550 | 32,366,000 | +0 | 8.52% | 82,533,300 |
| 2025-10-08 | 2025-10-03 | 2.500 | 32,366,000 | +0 | 8.52% | 80,915,000 |
| 2025-10-06 | 2025-10-02 | 2.550 | 32,366,000 | +0 | 8.52% | 82,533,300 |
| 2025-10-03 | 2025-09-30 | 2.550 | 32,366,000 | +0 | 8.52% | 82,533,300 |
| 2025-10-02 | 2025-09-29 | 2.550 | 32,366,000 | +0 | 8.52% | 82,533,300 |
| 2025-09-30 | 2025-09-26 | 2.550 | 32,366,000 | +0 | 8.52% | 82,533,300 |
| 2025-09-29 | 2025-09-25 | 2.550 | 32,366,000 | +0 | 8.52% | 82,533,300 |
| 2025-09-26 | 2025-09-24 | 2.550 | 32,366,000 | +0 | 8.52% | 82,533,300 |
| 2025-09-25 | 2025-09-23 | 2.550 | 32,366,000 | +0 | 8.52% | 82,533,300 |
| 2025-09-24 | 2025-09-22 | 2.550 | 32,366,000 | +0 | 8.52% | 82,533,300 |
| 2025-09-23 | 2025-09-19 | 2.550 | 32,366,000 | +0 | 8.52% | 82,533,300 |
| 2025-09-22 | 2025-09-18 | 2.550 | 32,366,000 | +0 | 8.52% | 82,533,300 |
| 2025-09-19 | 2025-09-17 | 2.550 | 32,366,000 | +0 | 8.52% | 82,533,300 |
| 2025-09-18 | 2025-09-16 | 2.550 | 32,366,000 | +0 | 8.52% | 82,533,300 |
| 2025-09-17 | 2025-09-15 | 2.550 | 32,366,000 | +0 | 8.52% | 82,533,300 |
| 2025-09-16 | 2025-09-12 | 2.550 | 32,366,000 | +0 | 8.52% | 82,533,300 |
| 2025-09-15 | 2025-09-11 | 2.550 | 32,366,000 | +0 | 8.52% | 82,533,300 |
| 2025-09-12 | 2025-09-10 | 2.550 | 32,366,000 | +0 | 8.52% | 82,533,300 |
| 2025-09-11 | 2025-09-09 | 2.550 | 32,366,000 | +0 | 8.52% | 82,533,300 |
| 2025-09-10 | 2025-09-08 | 2.550 | 32,366,000 | +0 | 8.52% | 82,533,300 |
| 2025-09-09 | 2025-09-05 | 2.550 | 32,366,000 | +0 | 8.52% | 82,533,300 |
| 2025-09-08 | 2025-09-04 | 2.550 | 32,366,000 | +0 | 8.52% | 82,533,300 |
| 2025-09-05 | 2025-09-03 | 2.500 | 32,366,000 | +0 | 8.52% | 80,915,000 |
| 2025-09-04 | 2025-09-02 | 2.500 | 32,366,000 | +0 | 8.52% | 80,915,000 |
| 2025-09-03 | 2025-09-01 | 2.577 | 32,366,000 | +0 | 8.52% | 83,398,379 |
| 2025-09-02 | 2025-08-29 | 2.577 | 32,366,000 | +838,163 | 8.52% | 83,398,379 |
| 2025-09-01 | 2025-08-28 | 2.577 | 31,527,837 | +0 | 8.52% | 81,238,661 |
| 2025-08-29 | 2025-08-27 | 2.577 | 31,527,837 | +0 | 8.52% | 81,238,661 |
| 2025-08-28 | 2025-08-26 | 2.566 | 31,527,837 | +0 | 8.52% | 80,915,001 |
| 2025-08-27 | 2025-08-25 | 2.669 | 31,527,837 | +0 | 8.52% | 84,151,601 |
| 2025-08-26 | 2025-08-22 | 2.669 | 31,527,837 | +0 | 8.52% | 84,151,601 |
| 2025-08-25 | 2025-08-21 | 2.669 | 31,527,837 | +0 | 8.52% | 84,151,601 |
| 2025-08-22 | 2025-08-20 | 2.669 | 31,527,837 | +0 | 8.52% | 84,151,601 |
| 2025-08-21 | 2025-08-19 | 2.669 | 31,527,837 | +0 | 8.52% | 84,151,601 |
| 2025-08-20 | 2025-08-18 | 2.669 | 31,527,837 | +0 | 8.52% | 84,151,601 |
| 2025-08-19 | 2025-08-15 | 2.669 | 31,527,837 | +0 | 8.52% | 84,151,601 |
| 2025-08-18 | 2025-08-14 | 2.669 | 31,527,837 | +0 | 8.52% | 84,151,601 |
| 2025-08-15 | 2025-08-13 | 2.669 | 31,527,837 | +0 | 8.52% | 84,151,601 |
| 2025-08-14 | 2025-08-12 | 2.669 | 31,527,837 | +0 | 8.52% | 84,151,601 |
| 2025-08-13 | 2025-08-11 | 2.669 | 31,527,837 | +0 | 8.52% | 84,151,601 |
| 2025-08-12 | 2025-08-08 | 2.669 | 31,527,837 | +0 | 8.52% | 84,151,601 |
| 2025-08-11 | 2025-08-07 | 2.669 | 31,527,837 | +0 | 8.51% | 84,151,601 |
| 2025-08-08 | 2025-08-06 | 2.669 | 31,527,837 | +0 | 8.51% | 84,151,601 |
| 2025-08-07 | 2025-08-05 | 2.669 | 31,527,837 | +0 | 8.51% | 84,151,601 |
| 2025-08-06 | 2025-08-04 | 2.669 | 31,527,837 | +0 | 8.51% | 84,151,601 |
| 2025-08-05 | 2025-08-01 | 2.669 | 31,527,837 | +0 | 8.51% | 84,151,601 |
| 2025-08-04 | 2025-07-31 | 2.669 | 31,527,837 | +0 | 8.51% | 84,151,601 |
| 2025-08-01 | 2025-07-30 | 2.669 | 31,527,837 | +0 | 8.51% | 84,151,601 |
| 2025-07-31 | 2025-07-29 | 2.669 | 31,527,837 | +0 | 8.51% | 84,151,601 |
| 2025-07-30 | 2025-07-28 | 2.669 | 31,527,837 | +0 | 8.51% | 84,151,601 |
| 2025-07-29 | 2025-07-25 | 2.669 | 31,527,837 | +0 | 8.51% | 84,151,601 |
| 2025-07-28 | 2025-07-24 | 2.669 | 31,527,837 | +0 | 8.51% | 84,151,601 |
| 2025-07-25 | 2025-07-23 | 2.669 | 31,527,837 | +0 | 8.51% | 84,151,601 |
| 2025-07-24 | 2025-07-22 | 2.669 | 31,527,837 | +0 | 8.51% | 84,151,601 |
| 2025-07-23 | 2025-07-21 | 2.669 | 31,527,837 | +0 | 8.51% | 84,151,601 |
| 2025-07-22 | 2025-07-18 | 2.669 | 31,527,837 | +0 | 8.51% | 84,151,601 |
| 2025-07-21 | 2025-07-17 | 2.669 | 31,527,837 | +0 | 8.51% | 84,151,601 |
| 2025-07-18 | 2025-07-16 | 2.669 | 31,527,837 | +0 | 8.51% | 84,151,601 |
| 2025-07-17 | 2025-07-15 | 2.669 | 31,527,837 | +0 | 8.51% | 84,151,601 |
| 2025-07-16 | 2025-07-14 | 2.669 | 31,527,837 | +0 | 8.51% | 84,151,601 |
| 2025-07-15 | 2025-07-11 | 2.669 | 31,527,837 | +0 | 8.51% | 84,151,601 |
| 2025-07-14 | 2025-07-10 | 2.669 | 31,527,837 | +0 | 8.51% | 84,151,601 |
| 2025-07-11 | 2025-07-09 | 2.669 | 31,527,837 | +0 | 8.51% | 84,151,601 |
| 2025-07-10 | 2025-07-08 | 2.669 | 31,527,837 | +0 | 8.51% | 84,151,601 |
| 2025-07-09 | 2025-07-07 | 2.669 | 31,527,837 | +0 | 8.51% | 84,151,601 |
| 2025-07-08 | 2025-07-04 | 2.669 | 31,527,837 | +0 | 8.51% | 84,151,601 |
| 2025-07-07 | 2025-07-03 | 2.669 | 31,527,837 | +0 | 8.51% | 84,151,601 |
| 2025-07-04 | 2025-07-02 | 2.669 | 31,527,837 | +0 | 8.51% | 84,151,601 |
| 2025-07-03 | 2025-06-30 | 2.669 | 31,527,837 | +0 | 8.51% | 84,151,601 |
| 2025-07-02 | 2025-06-27 | 2.669 | 31,527,837 | +0 | 8.51% | 84,151,601 |
| 2025-06-30 | 2025-06-26 | 2.669 | 31,527,837 | +0 | 8.51% | 84,151,601 |
| 2025-06-27 | 2025-06-25 | 2.669 | 31,527,837 | +0 | 8.51% | 84,151,601 |
| 2025-06-26 | 2025-06-24 | 2.669 | 31,527,837 | +0 | 8.51% | 84,151,601 |
| 2025-06-25 | 2025-06-23 | 2.669 | 31,527,837 | +0 | 8.51% | 84,151,601 |
| 2025-06-24 | 2025-06-20 | 2.669 | 31,527,837 | +0 | 8.51% | 84,151,601 |
| 2025-06-23 | 2025-06-19 | 2.669 | 31,527,837 | +0 | 8.51% | 84,151,601 |
| 2025-06-20 | 2025-06-18 | 2.669 | 31,527,837 | +0 | 8.51% | 84,151,601 |
| 2025-06-19 | 2025-06-17 | 2.669 | 31,527,837 | +0 | 8.51% | 84,151,601 |
| 2025-06-18 | 2025-06-16 | 2.669 | 31,527,837 | +0 | 8.51% | 84,151,601 |
| 2025-06-17 | 2025-06-13 | 2.669 | 31,527,837 | +0 | 8.51% | 84,151,601 |
| 2025-06-16 | 2025-06-12 | 2.669 | 31,527,837 | +0 | 8.51% | 84,151,601 |
| 2025-06-13 | 2025-06-11 | 2.669 | 31,527,837 | +0 | 8.51% | 84,151,601 |
| 2025-06-12 | 2025-06-10 | 2.669 | 31,527,837 | +0 | 8.51% | 84,151,601 |
| 2025-06-11 | 2025-06-09 | 2.669 | 31,527,837 | +0 | 8.51% | 84,151,601 |
| 2025-06-10 | 2025-06-06 | 2.669 | 31,527,837 | +0 | 8.51% | 84,151,601 |
| 2025-06-09 | 2025-06-05 | 2.669 | 31,527,837 | +0 | 8.51% | 84,151,601 |
| 2025-06-06 | 2025-06-04 | 2.669 | 31,527,837 | +0 | 8.51% | 84,151,601 |
| 2025-06-05 | 2025-06-03 | 2.669 | 31,527,837 | +0 | 8.51% | 84,151,601 |
| 2025-06-04 | 2025-06-02 | 2.669 | 31,527,837 | +0 | 8.51% | 84,151,601 |
| 2025-06-03 | 2025-05-30 | 2.669 | 31,527,837 | +0 | 8.51% | 84,151,601 |
| 2025-06-02 | 2025-05-29 | 2.669 | 31,527,837 | +0 | 8.51% | 84,151,601 |
| 2025-05-30 | 2025-05-28 | 2.669 | 31,527,837 | +0 | 8.51% | 84,151,601 |
| 2025-05-29 | 2025-05-27 | 2.669 | 31,527,837 | +0 | 8.51% | 84,151,601 |
| 2025-05-28 | 2025-05-26 | 2.669 | 31,527,837 | +0 | 8.51% | 84,151,601 |
| 2025-05-27 | 2025-05-23 | 2.669 | 31,527,837 | +0 | 8.51% | 84,151,601 |
| 2025-05-26 | 2025-05-22 | 2.669 | 31,527,837 | +0 | 8.51% | 84,151,601 |
| 2025-05-23 | 2025-05-21 | 2.669 | 31,527,837 | +0 | 8.51% | 84,151,601 |
| 2025-05-22 | 2025-05-20 | 2.669 | 31,527,837 | +0 | 8.51% | 84,151,601 |
| 2025-05-21 | 2025-05-19 | 2.669 | 31,527,837 | +0 | 8.51% | 84,151,601 |
| 2025-05-20 | 2025-05-16 | 2.669 | 31,527,837 | +0 | 8.51% | 84,151,601 |
| 2025-05-19 | 2025-05-15 | 2.669 | 31,527,837 | +0 | 8.51% | 84,151,601 |
| 2025-05-16 | 2025-05-14 | 2.669 | 31,527,837 | +0 | 8.51% | 84,151,601 |
| 2025-05-15 | 2025-05-13 | 2.669 | 31,527,837 | +0 | 8.51% | 84,151,601 |
| 2025-05-14 | 2025-05-12 | 2.669 | 31,527,837 | +0 | 8.51% | 84,151,601 |
| 2025-05-13 | 2025-05-09 | 2.669 | 31,527,837 | +0 | 8.51% | 84,151,601 |
| 2025-05-12 | 2025-05-08 | 2.669 | 31,527,837 | +0 | 8.51% | 84,151,601 |
| 2025-05-09 | 2025-05-07 | 2.669 | 31,527,837 | +0 | 8.51% | 84,151,601 |
| 2025-05-08 | 2025-05-06 | 2.669 | 31,527,837 | +0 | 8.51% | 84,151,601 |
| 2025-05-07 | 2025-05-02 | 2.669 | 31,527,837 | +0 | 8.51% | 84,151,601 |
| 2025-05-06 | 2025-04-30 | 2.669 | 31,527,837 | +0 | 8.51% | 84,151,601 |
| 2025-05-02 | 2025-04-29 | 2.669 | 31,527,837 | +0 | 8.51% | 84,151,601 |
| 2025-04-30 | 2025-04-28 | 2.669 | 31,527,837 | +0 | 8.51% | 84,151,601 |
| 2025-04-29 | 2025-04-25 | 2.669 | 31,527,837 | +0 | 8.51% | 84,151,601 |
| 2025-04-28 | 2025-04-24 | 2.669 | 31,527,837 | +0 | 8.51% | 84,151,601 |
| 2025-04-25 | 2025-04-23 | 2.669 | 31,527,837 | +0 | 8.51% | 84,151,601 |
| 2025-04-24 | 2025-04-22 | 2.669 | 31,527,837 | +0 | 8.51% | 84,151,601 |
| 2025-04-23 | 2025-04-17 | 2.669 | 31,527,837 | +0 | 8.51% | 84,151,601 |
| 2025-04-22 | 2025-04-16 | 2.669 | 31,527,837 | +0 | 8.51% | 84,151,601 |
| 2025-04-17 | 2025-04-15 | 2.669 | 31,527,837 | +0 | 8.51% | 84,151,601 |
| 2025-04-16 | 2025-04-14 | 2.669 | 31,527,837 | +0 | 8.51% | 84,151,601 |
| 2025-04-15 | 2025-04-11 | 2.669 | 31,527,837 | +0 | 8.51% | 84,151,601 |
| 2025-04-14 | 2025-04-10 | 2.669 | 31,527,837 | +0 | 8.51% | 84,151,601 |
| 2025-04-11 | 2025-04-09 | 2.669 | 31,527,837 | +0 | 8.51% | 84,151,601 |
| 2025-04-10 | 2025-04-08 | 2.669 | 31,527,837 | +0 | 8.51% | 84,151,601 |
| 2025-04-09 | 2025-04-07 | 2.669 | 31,527,837 | +0 | 8.51% | 84,151,601 |
| 2025-04-08 | 2025-04-03 | 2.669 | 31,527,837 | +0 | 8.51% | 84,151,601 |
| 2025-04-07 | 2025-04-02 | 2.669 | 31,527,837 | +0 | 8.51% | 84,151,601 |
| 2025-04-03 | 2025-04-01 | 2.669 | 31,527,837 | +0 | 8.51% | 84,151,601 |
| 2025-04-02 | 2025-03-31 | 2.669 | 31,527,837 | +0 | 8.51% | 84,151,601 |
| 2025-04-01 | 2025-03-28 | 2.669 | 31,527,837 | +0 | 8.51% | 84,151,601 |
| 2025-03-31 | 2025-03-27 | 2.669 | 31,527,837 | +0 | 8.51% | 84,151,601 |
| 2025-03-28 | 2025-03-26 | 2.669 | 31,527,837 | +0 | 8.51% | 84,151,601 |
| 2025-03-27 | 2025-03-25 | 2.669 | 31,527,837 | +0 | 8.51% | 84,151,601 |
| 2025-03-26 | 2025-03-24 | 2.669 | 31,527,837 | +0 | 8.51% | 84,151,601 |
| 2025-03-25 | 2025-03-21 | 2.669 | 31,527,837 | +0 | 8.51% | 84,151,601 |
| 2025-03-24 | 2025-03-20 | 2.669 | 31,527,837 | +0 | 8.51% | 84,151,601 |
| 2025-03-21 | 2025-03-19 | 2.669 | 31,527,837 | +0 | 8.51% | 84,151,601 |
| 2025-03-20 | 2025-03-18 | 2.566 | 31,527,837 | +0 | 8.51% | 80,915,001 |
| 2025-03-19 | 2025-03-17 | 2.566 | 31,527,837 | +0 | 8.51% | 80,915,001 |
| 2025-03-18 | 2025-03-14 | 2.566 | 31,527,837 | +0 | 8.51% | 80,915,001 |
| 2025-03-17 | 2025-03-13 | 2.566 | 31,527,837 | +0 | 8.51% | 80,915,001 |
| 2025-03-14 | 2025-03-12 | 2.566 | 31,527,837 | +0 | 8.51% | 80,915,001 |
| 2025-03-13 | 2025-03-11 | 2.618 | 31,527,837 | +0 | 8.51% | 82,533,301 |
| 2025-03-12 | 2025-03-10 | 2.618 | 31,527,837 | +0 | 8.51% | 82,533,301 |
| 2025-03-11 | 2025-03-07 | 2.618 | 31,527,837 | +0 | 8.51% | 82,533,301 |
| 2025-03-10 | 2025-03-06 | 2.618 | 31,527,837 | +0 | 8.51% | 82,533,301 |
| 2025-03-07 | 2025-03-05 | 2.618 | 31,527,837 | +0 | 8.51% | 82,533,301 |
| 2025-03-06 | 2025-03-04 | 2.618 | 31,527,837 | +0 | 8.51% | 82,533,301 |
| 2025-03-05 | 2025-03-03 | 2.618 | 31,527,837 | +0 | 8.51% | 82,533,301 |
| 2025-03-04 | 2025-02-28 | 2.618 | 31,527,837 | +0 | 8.51% | 82,533,301 |
| 2025-03-03 | 2025-02-27 | 2.618 | 31,527,837 | +0 | 8.51% | 82,533,301 |
| 2025-02-28 | 2025-02-26 | 2.618 | 31,527,837 | +0 | 8.51% | 82,533,301 |
| 2025-02-27 | 2025-02-25 | 2.618 | 31,527,837 | +0 | 8.51% | 82,533,301 |
| 2025-02-26 | 2025-02-24 | 2.618 | 31,527,837 | +0 | 8.51% | 82,533,301 |
| 2025-02-25 | 2025-02-21 | 2.618 | 31,527,837 | +0 | 8.42% | 82,533,301 |
| 2025-02-24 | 2025-02-20 | 2.618 | 31,527,837 | +0 | 8.42% | 82,533,301 |
| 2025-02-21 | 2025-02-19 | 2.618 | 31,527,837 | +0 | 8.42% | 82,533,301 |
| 2025-02-20 | 2025-02-18 | 2.618 | 31,527,837 | +0 | 8.42% | 82,533,301 |
| 2025-02-19 | 2025-02-17 | 2.618 | 31,527,837 | +0 | 8.42% | 82,533,301 |
| 2025-02-18 | 2025-02-14 | 2.618 | 31,527,837 | +0 | 8.42% | 82,533,301 |
| 2025-02-17 | 2025-02-13 | 2.618 | 31,527,837 | +0 | 8.42% | 82,533,301 |
| 2025-02-14 | 2025-02-12 | 2.618 | 31,527,837 | +0 | 8.42% | 82,533,301 |
| 2025-02-13 | 2025-02-11 | 2.618 | 31,527,837 | +0 | 8.42% | 82,533,301 |
| 2025-02-12 | 2025-02-10 | 2.618 | 31,527,837 | +0 | 8.42% | 82,533,301 |
| 2025-02-11 | 2025-02-07 | 2.618 | 31,527,837 | +0 | 8.42% | 82,533,301 |
| 2025-02-10 | 2025-02-06 | 2.618 | 31,527,837 | +0 | 8.42% | 82,533,301 |
| 2025-02-07 | 2025-02-05 | 2.618 | 31,527,837 | +0 | 8.42% | 82,533,301 |
| 2025-02-06 | 2025-02-04 | 2.618 | 31,527,837 | +0 | 8.42% | 82,533,301 |
| 2025-02-05 | 2025-02-03 | 2.618 | 31,527,837 | +0 | 8.42% | 82,533,301 |
| 2025-02-04 | 2025-01-28 | 2.618 | 31,527,837 | +0 | 8.42% | 82,533,301 |
| 2025-02-03 | 2025-01-24 | 2.618 | 31,527,837 | +0 | 8.42% | 82,533,301 |
| 2025-01-27 | 2025-01-23 | 2.618 | 31,527,837 | +0 | 8.42% | 82,533,301 |
| 2025-01-24 | 2025-01-22 | 2.618 | 31,527,837 | +0 | 8.42% | 82,533,301 |
| 2025-01-23 | 2025-01-21 | 2.618 | 31,527,837 | +0 | 8.42% | 82,533,301 |
| 2025-01-22 | 2025-01-20 | 2.618 | 31,527,837 | +0 | 8.42% | 82,533,301 |
| 2025-01-21 | 2025-01-17 | 2.618 | 31,527,837 | +0 | 8.42% | 82,533,301 |
| 2025-01-20 | 2025-01-16 | 2.618 | 31,527,837 | +0 | 8.42% | 82,533,301 |
| 2025-01-17 | 2025-01-15 | 2.618 | 31,527,837 | +0 | 8.42% | 82,533,301 |
| 2025-01-16 | 2025-01-14 | 2.618 | 31,527,837 | +0 | 8.42% | 82,533,301 |
| 2025-01-15 | 2025-01-13 | 2.618 | 31,527,837 | +0 | 8.42% | 82,533,301 |
| 2025-01-14 | 2025-01-10 | 2.618 | 31,527,837 | +0 | 8.42% | 82,533,301 |
| 2025-01-13 | 2025-01-09 | 2.618 | 31,527,837 | +0 | 8.42% | 82,533,301 |
| 2025-01-10 | 2025-01-08 | 2.618 | 31,527,837 | +0 | 8.42% | 82,533,301 |
| 2025-01-09 | 2025-01-07 | 2.649 | 31,527,837 | +0 | 8.42% | 83,504,281 |
| 2025-01-08 | 2025-01-06 | 2.649 | 31,527,837 | +0 | 8.42% | 83,504,281 |
| 2025-01-07 | 2025-01-03 | 2.649 | 31,527,837 | +0 | 8.42% | 83,504,281 |
| 2025-01-06 | 2025-01-02 | 2.649 | 31,527,837 | +0 | 8.42% | 83,504,281 |
| 2025-01-03 | 2024-12-31 | 2.649 | 31,527,837 | +0 | 8.42% | 83,504,281 |
| 2025-01-02 | 2024-12-27 | 2.669 | 31,527,837 | +0 | 8.42% | 84,151,601 |
| 2024-12-30 | 2024-12-24 | 2.669 | 31,527,837 | +0 | 8.42% | 84,151,601 |
| 2024-12-27 | 2024-12-20 | 2.669 | 31,527,837 | +0 | 8.42% | 84,151,601 |
| 2024-12-23 | 2024-12-19 | 2.669 | 31,527,837 | +0 | 8.42% | 84,151,601 |
| 2024-12-20 | 2024-12-18 | 2.669 | 31,527,837 | +0 | 8.42% | 84,151,601 |
| 2024-12-19 | 2024-12-17 | 2.669 | 31,527,837 | +0 | 8.42% | 84,151,601 |
| 2024-12-18 | 2024-12-16 | 2.618 | 31,527,837 | +0 | 8.42% | 82,533,301 |
| 2024-12-17 | 2024-12-13 | 2.597 | 31,527,837 | +0 | 8.42% | 81,885,981 |
| 2024-12-16 | 2024-12-12 | 2.659 | 31,527,837 | +0 | 8.42% | 83,839,455 |
| 2024-12-13 | 2024-12-11 | 2.659 | 31,527,837 | +369,467 | 8.42% | 83,839,455 |
| 2024-12-12 | 2024-12-10 | 2.680 | 31,158,370 | +0 | 8.42% | 83,504,280 |
| 2024-12-11 | 2024-12-09 | 2.597 | 31,158,370 | +0 | 8.42% | 80,915,000 |
| 2024-12-10 | 2024-12-06 | 2.597 | 31,158,370 | +0 | 8.42% | 80,915,000 |
| 2024-12-09 | 2024-12-05 | 2.597 | 31,158,370 | +0 | 8.42% | 80,915,000 |
| 2024-12-06 | 2024-12-04 | 2.597 | 31,158,370 | +0 | 8.42% | 80,915,000 |
| 2024-12-05 | 2024-12-03 | 2.597 | 31,158,370 | +0 | 8.42% | 80,915,000 |
| 2024-12-04 | 2024-12-02 | 2.597 | 31,158,370 | +0 | 8.42% | 80,915,000 |
| 2024-12-03 | 2024-11-29 | 2.597 | 31,158,370 | +0 | 8.42% | 80,915,000 |
| 2024-12-02 | 2024-11-28 | 2.597 | 31,158,370 | +0 | 8.42% | 80,915,000 |
| 2024-11-29 | 2024-11-27 | 2.597 | 31,158,370 | +0 | 8.42% | 80,915,000 |
| 2024-11-28 | 2024-11-26 | 2.597 | 31,158,370 | +0 | 8.42% | 80,915,000 |
| 2024-11-27 | 2024-11-25 | 2.597 | 31,158,370 | +0 | 8.42% | 80,915,000 |
| 2024-11-26 | 2024-11-22 | 2.597 | 31,158,370 | +0 | 8.42% | 80,915,000 |
| 2024-11-25 | 2024-11-21 | 2.597 | 31,158,370 | +0 | 8.42% | 80,915,000 |
| 2024-11-22 | 2024-11-20 | 2.597 | 31,158,370 | +0 | 8.42% | 80,915,000 |
| 2024-11-21 | 2024-11-19 | 2.597 | 31,158,370 | +0 | 8.42% | 80,915,000 |
| 2024-11-20 | 2024-11-18 | 2.597 | 31,158,370 | +0 | 8.42% | 80,915,000 |
| 2024-11-19 | 2024-11-15 | 2.597 | 31,158,370 | +0 | 8.42% | 80,915,000 |
| 2024-11-18 | 2024-11-14 | 2.597 | 31,158,370 | +0 | 8.42% | 80,915,000 |
| 2024-11-15 | 2024-11-13 | 2.597 | 31,158,370 | +0 | 8.42% | 80,915,000 |
| 2024-11-14 | 2024-11-12 | 2.597 | 31,158,370 | +0 | 8.42% | 80,915,000 |
| 2024-11-13 | 2024-11-11 | 2.597 | 31,158,370 | +0 | 8.42% | 80,915,000 |
| 2024-11-12 | 2024-11-08 | 2.597 | 31,158,370 | +0 | 8.42% | 80,915,000 |
| 2024-11-11 | 2024-11-07 | 2.597 | 31,158,370 | +0 | 8.42% | 80,915,000 |
| 2024-11-08 | 2024-11-06 | 2.597 | 31,158,370 | +0 | 8.42% | 80,915,000 |
| 2024-11-07 | 2024-11-05 | 2.597 | 31,158,370 | +0 | 8.42% | 80,915,000 |
| 2024-11-06 | 2024-11-04 | 2.597 | 31,158,370 | +0 | 8.42% | 80,915,000 |
| 2024-11-05 | 2024-11-01 | 2.597 | 31,158,370 | +0 | 8.42% | 80,915,000 |
| 2024-11-04 | 2024-10-31 | 2.597 | 31,158,370 | +0 | 8.42% | 80,915,000 |
| 2024-11-01 | 2024-10-30 | 2.597 | 31,158,370 | +0 | 8.42% | 80,915,000 |
| 2024-10-31 | 2024-10-29 | 2.618 | 31,158,370 | +0 | 8.42% | 81,562,320 |
| 2024-10-30 | 2024-10-28 | 2.618 | 31,158,370 | +0 | 8.42% | 81,562,320 |
| 2024-10-29 | 2024-10-25 | 2.618 | 31,158,370 | +0 | 8.42% | 81,562,320 |
| 2024-10-28 | 2024-10-24 | 2.618 | 31,158,370 | +0 | 8.42% | 81,562,320 |
| 2024-10-25 | 2024-10-23 | 2.618 | 31,158,370 | +0 | 8.42% | 81,562,320 |
| 2024-10-24 | 2024-10-22 | 2.618 | 31,158,370 | +0 | 8.42% | 81,562,320 |
| 2024-10-23 | 2024-10-21 | 2.618 | 31,158,370 | +0 | 8.42% | 81,562,320 |
| 2024-10-22 | 2024-10-18 | 2.618 | 31,158,370 | +0 | 8.42% | 81,562,320 |
| 2024-10-21 | 2024-10-17 | 2.618 | 31,158,370 | +0 | 8.42% | 81,562,320 |
| 2024-10-18 | 2024-10-16 | 2.618 | 31,158,370 | +0 | 8.42% | 81,562,320 |
| 2024-10-17 | 2024-10-15 | 2.618 | 31,158,370 | +0 | 8.42% | 81,562,320 |
| 2024-10-16 | 2024-10-14 | 2.618 | 31,158,370 | +0 | 8.42% | 81,562,320 |
| 2024-10-15 | 2024-10-10 | 2.618 | 31,158,370 | +0 | 8.42% | 81,562,320 |
| 2024-10-14 | 2024-10-09 | 2.618 | 31,158,370 | +0 | 8.42% | 81,562,320 |
| 2024-10-10 | 2024-10-08 | 2.618 | 31,158,370 | +0 | 8.42% | 81,562,320 |
| 2024-10-09 | 2024-10-07 | 2.618 | 31,158,370 | +0 | 8.42% | 81,562,320 |
| 2024-10-08 | 2024-10-04 | 2.618 | 31,158,370 | +0 | 8.42% | 81,562,320 |
| 2024-10-07 | 2024-10-03 | 2.618 | 31,158,370 | +0 | 8.42% | 81,562,320 |
| 2024-10-04 | 2024-10-02 | 2.618 | 31,158,370 | +0 | 8.42% | 81,562,320 |
| 2024-10-03 | 2024-09-30 | 2.597 | 31,158,370 | +0 | 8.42% | 80,915,000 |
| 2024-10-02 | 2024-09-27 | 2.628 | 31,158,370 | +0 | 8.42% | 81,885,980 |
| 2024-09-30 | 2024-09-26 | 2.597 | 31,158,370 | +0 | 8.42% | 80,915,000 |
| 2024-09-27 | 2024-09-25 | 2.597 | 31,158,370 | +0 | 8.42% | 80,915,000 |
| 2024-09-26 | 2024-09-24 | 2.597 | 31,158,370 | +0 | 8.42% | 80,915,000 |
| 2024-09-25 | 2024-09-23 | 2.597 | 31,158,370 | +0 | 8.42% | 80,915,000 |
| 2024-09-24 | 2024-09-20 | 2.597 | 31,158,370 | +0 | 8.42% | 80,915,000 |
| 2024-09-23 | 2024-09-19 | 2.597 | 31,158,370 | +0 | 8.42% | 80,915,000 |
| 2024-09-20 | 2024-09-17 | 2.597 | 31,158,370 | +0 | 8.42% | 80,915,000 |
| 2024-09-19 | 2024-09-16 | 2.597 | 31,158,370 | +0 | 8.42% | 80,915,000 |
| 2024-09-17 | 2024-09-13 | 2.597 | 31,158,370 | +0 | 8.42% | 80,915,000 |
| 2024-09-16 | 2024-09-12 | 2.597 | 31,158,370 | +0 | 8.42% | 80,915,000 |
| 2024-09-13 | 2024-09-11 | 2.597 | 31,158,370 | +0 | 8.42% | 80,915,000 |
| 2024-09-12 | 2024-09-10 | 2.597 | 31,158,370 | +0 | 8.42% | 80,915,000 |
| 2024-09-11 | 2024-09-09 | 2.597 | 31,158,370 | +0 | 8.42% | 80,915,000 |
| 2024-09-10 | 2024-09-05 | 2.597 | 31,158,370 | +0 | 8.42% | 80,915,000 |
| 2024-09-09 | 2024-09-04 | 2.597 | 31,158,370 | +0 | 8.42% | 80,915,000 |
| 2024-09-05 | 2024-09-03 | 2.597 | 31,158,370 | +0 | 8.42% | 80,915,000 |
| 2024-09-04 | 2024-09-02 | 2.597 | 31,158,370 | +0 | 8.42% | 80,915,000 |
| 2024-09-03 | 2024-08-30 | 2.666 | 31,158,370 | +0 | 8.42% | 83,074,949 |
| 2024-09-02 | 2024-08-29 | 2.666 | 31,158,370 | +810,118 | 8.42% | 83,074,949 |
| 2024-08-30 | 2024-08-28 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-08-29 | 2024-08-27 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-08-28 | 2024-08-26 | 2.720 | 30,348,252 | +0 | 8.42% | 82,533,299 |
| 2024-08-27 | 2024-08-23 | 2.720 | 30,348,252 | +0 | 8.42% | 82,533,299 |
| 2024-08-26 | 2024-08-22 | 2.720 | 30,348,252 | +0 | 8.42% | 82,533,299 |
| 2024-08-23 | 2024-08-21 | 2.720 | 30,348,252 | +0 | 8.42% | 82,533,299 |
| 2024-08-22 | 2024-08-20 | 2.720 | 30,348,252 | +0 | 8.42% | 82,533,299 |
| 2024-08-21 | 2024-08-19 | 2.720 | 30,348,252 | +0 | 8.42% | 82,533,299 |
| 2024-08-20 | 2024-08-16 | 2.720 | 30,348,252 | +0 | 8.42% | 82,533,299 |
| 2024-08-19 | 2024-08-15 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-08-16 | 2024-08-14 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-08-15 | 2024-08-13 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-08-14 | 2024-08-12 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-08-13 | 2024-08-09 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-08-12 | 2024-08-08 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-08-09 | 2024-08-07 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-08-08 | 2024-08-06 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-08-07 | 2024-08-05 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-08-06 | 2024-08-02 | 2.688 | 30,348,252 | +0 | 8.42% | 81,562,319 |
| 2024-08-05 | 2024-08-01 | 2.688 | 30,348,252 | +0 | 8.42% | 81,562,319 |
| 2024-08-02 | 2024-07-31 | 2.688 | 30,348,252 | +0 | 8.42% | 81,562,319 |
| 2024-08-01 | 2024-07-30 | 2.688 | 30,348,252 | +0 | 8.42% | 81,562,319 |
| 2024-07-31 | 2024-07-29 | 2.688 | 30,348,252 | +0 | 8.42% | 81,562,319 |
| 2024-07-30 | 2024-07-26 | 2.688 | 30,348,252 | +0 | 8.42% | 81,562,319 |
| 2024-07-29 | 2024-07-25 | 2.688 | 30,348,252 | +0 | 8.42% | 81,562,319 |
| 2024-07-26 | 2024-07-24 | 2.688 | 30,348,252 | +0 | 8.42% | 81,562,319 |
| 2024-07-25 | 2024-07-23 | 2.688 | 30,348,252 | +0 | 8.42% | 81,562,319 |
| 2024-07-24 | 2024-07-22 | 2.688 | 30,348,252 | +0 | 8.42% | 81,562,319 |
| 2024-07-23 | 2024-07-19 | 2.688 | 30,348,252 | +0 | 8.42% | 81,562,319 |
| 2024-07-22 | 2024-07-18 | 2.688 | 30,348,252 | +0 | 8.42% | 81,562,319 |
| 2024-07-19 | 2024-07-17 | 2.688 | 30,348,252 | +0 | 8.42% | 81,562,319 |
| 2024-07-18 | 2024-07-16 | 2.688 | 30,348,252 | +0 | 8.42% | 81,562,319 |
| 2024-07-17 | 2024-07-15 | 2.688 | 30,348,252 | +0 | 8.42% | 81,562,319 |
| 2024-07-16 | 2024-07-12 | 2.688 | 30,348,252 | +0 | 8.42% | 81,562,319 |
| 2024-07-15 | 2024-07-11 | 2.677 | 30,348,252 | +0 | 8.42% | 81,238,659 |
| 2024-07-12 | 2024-07-10 | 2.677 | 30,348,252 | +0 | 8.42% | 81,238,659 |
| 2024-07-11 | 2024-07-09 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-07-10 | 2024-07-08 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-07-09 | 2024-07-05 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-07-08 | 2024-07-04 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-07-05 | 2024-07-03 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-07-04 | 2024-07-02 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-07-03 | 2024-06-28 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-07-02 | 2024-06-27 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-06-28 | 2024-06-26 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-06-27 | 2024-06-25 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-06-26 | 2024-06-24 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-06-25 | 2024-06-21 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-06-24 | 2024-06-20 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-06-21 | 2024-06-19 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-06-20 | 2024-06-18 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-06-19 | 2024-06-17 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-06-18 | 2024-06-14 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-06-17 | 2024-06-13 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-06-14 | 2024-06-12 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-06-13 | 2024-06-11 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-06-12 | 2024-06-07 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-06-11 | 2024-06-06 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-06-07 | 2024-06-05 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-06-06 | 2024-06-04 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-06-05 | 2024-06-03 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-06-04 | 2024-05-31 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-06-03 | 2024-05-30 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-05-31 | 2024-05-29 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-05-30 | 2024-05-28 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-05-29 | 2024-05-27 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-05-28 | 2024-05-24 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-05-27 | 2024-05-23 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-05-24 | 2024-05-22 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-05-23 | 2024-05-21 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-05-22 | 2024-05-20 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-05-21 | 2024-05-17 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-05-20 | 2024-05-16 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-05-17 | 2024-05-14 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-05-16 | 2024-05-13 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-05-14 | 2024-05-10 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-05-13 | 2024-05-09 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-05-10 | 2024-05-08 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-05-09 | 2024-05-07 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-05-08 | 2024-05-06 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-05-07 | 2024-05-03 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-05-06 | 2024-05-02 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-05-03 | 2024-04-30 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-05-02 | 2024-04-29 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-04-30 | 2024-04-26 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-04-29 | 2024-04-25 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-04-26 | 2024-04-24 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-04-25 | 2024-04-23 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-04-24 | 2024-04-22 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-04-23 | 2024-04-19 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-04-22 | 2024-04-18 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-04-19 | 2024-04-17 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-04-18 | 2024-04-16 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-04-17 | 2024-04-15 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-04-16 | 2024-04-12 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-04-15 | 2024-04-11 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-04-12 | 2024-04-10 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-04-11 | 2024-04-09 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-04-10 | 2024-04-08 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-04-09 | 2024-04-05 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-04-08 | 2024-04-03 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-04-05 | 2024-04-02 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-04-03 | 2024-03-28 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-04-02 | 2024-03-27 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-03-28 | 2024-03-26 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-03-27 | 2024-03-25 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-03-26 | 2024-03-22 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-03-25 | 2024-03-21 | 2.720 | 30,348,252 | +0 | 8.42% | 82,533,299 |
| 2024-03-22 | 2024-03-20 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-03-21 | 2024-03-19 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-03-20 | 2024-03-18 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-03-19 | 2024-03-15 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-03-18 | 2024-03-14 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-03-15 | 2024-03-13 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-03-14 | 2024-03-12 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-03-13 | 2024-03-11 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-03-12 | 2024-03-08 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-03-11 | 2024-03-07 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-03-08 | 2024-03-06 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-03-07 | 2024-03-05 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-03-06 | 2024-03-04 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-03-05 | 2024-03-01 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-03-04 | 2024-02-29 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-03-01 | 2024-02-28 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-02-29 | 2024-02-27 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-02-28 | 2024-02-26 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-02-27 | 2024-02-23 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-02-26 | 2024-02-22 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-02-23 | 2024-02-21 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-02-22 | 2024-02-20 | 2.666 | 30,348,252 | +0 | 8.42% | 80,914,999 |
| 2024-02-21 | 2024-02-19 | 2.634 | 30,348,252 | +0 | 8.42% | 79,944,019 |
| 2024-02-20 | 2024-02-16 | 2.773 | 30,348,252 | +0 | 8.42% | 84,151,599 |
| 2024-02-19 | 2024-02-15 | 2.773 | 30,348,252 | +0 | 8.42% | 84,151,599 |
| 2024-02-16 | 2024-02-14 | 2.773 | 30,348,252 | +0 | 8.42% | 84,151,599 |
| 2024-02-15 | 2024-02-09 | 2.773 | 30,348,252 | +0 | 8.42% | 84,151,599 |
| 2024-02-14 | 2024-02-07 | 2.773 | 30,348,252 | +0 | 8.42% | 84,151,599 |
| 2024-02-08 | 2024-02-06 | 2.720 | 30,348,252 | +0 | 8.42% | 82,533,299 |
| 2024-02-07 | 2024-02-05 | 2.720 | 30,348,252 | +0 | 8.42% | 82,533,299 |
| 2024-02-06 | 2024-02-02 | 2.720 | 30,348,252 | +0 | 8.42% | 82,533,299 |
| 2024-02-05 | 2024-02-01 | 2.720 | 30,348,252 | +0 | 8.42% | 82,533,299 |
| 2024-02-02 | 2024-01-31 | 2.720 | 30,348,252 | +0 | 8.42% | 82,533,299 |
| 2024-02-01 | 2024-01-30 | 2.720 | 30,348,252 | +0 | 8.42% | 82,533,299 |
| 2024-01-31 | 2024-01-29 | 2.720 | 30,348,252 | +0 | 8.42% | 82,533,299 |
| 2024-01-30 | 2024-01-26 | 2.720 | 30,348,252 | +0 | 8.42% | 82,533,299 |
| 2024-01-29 | 2024-01-25 | 2.720 | 30,348,252 | +0 | 8.42% | 82,533,299 |
| 2024-01-26 | 2024-01-24 | 2.720 | 30,348,252 | +0 | 8.42% | 82,533,299 |
| 2024-01-25 | 2024-01-23 | 2.720 | 30,348,252 | +0 | 8.42% | 82,533,299 |
| 2024-01-24 | 2024-01-22 | 2.720 | 30,348,252 | +0 | 8.42% | 82,533,299 |
| 2024-01-23 | 2024-01-19 | 2.720 | 30,348,252 | +0 | 8.42% | 82,533,299 |
| 2024-01-22 | 2024-01-18 | 2.720 | 30,348,252 | +0 | 8.42% | 82,533,299 |
| 2024-01-19 | 2024-01-17 | 2.720 | 30,348,252 | +0 | 8.42% | 82,533,299 |
| 2024-01-18 | 2024-01-16 | 2.720 | 30,348,252 | +0 | 8.42% | 82,533,299 |
| 2024-01-17 | 2024-01-15 | 2.720 | 30,348,252 | +0 | 8.42% | 82,533,299 |
| 2024-01-16 | 2024-01-12 | 2.720 | 30,348,252 | +0 | 8.42% | 82,533,299 |
| 2024-01-15 | 2024-01-11 | 2.720 | 30,348,252 | +0 | 8.42% | 82,533,299 |
| 2024-01-12 | 2024-01-10 | 2.720 | 30,348,252 | +0 | 8.42% | 82,533,299 |
| 2024-01-11 | 2024-01-09 | 2.720 | 30,348,252 | +0 | 8.42% | 82,533,299 |
| 2024-01-10 | 2024-01-08 | 2.720 | 30,348,252 | +0 | 8.42% | 82,533,299 |
| 2024-01-09 | 2024-01-05 | 2.720 | 30,348,252 | +0 | 8.42% | 82,533,299 |
| 2024-01-08 | 2024-01-04 | 2.720 | 30,348,252 | +0 | 8.42% | 82,533,299 |
| 2024-01-05 | 2024-01-03 | 2.720 | 30,348,252 | +0 | 8.42% | 82,533,299 |
| 2024-01-04 | 2024-01-02 | 2.720 | 30,348,252 | +0 | 8.42% | 82,533,299 |
| 2024-01-03 | 2023-12-29 | 2.720 | 30,348,252 | +0 | 8.42% | 82,533,299 |
| 2024-01-02 | 2023-12-28 | 2.720 | 30,348,252 | +0 | 8.42% | 82,533,299 |
| 2023-12-29 | 2023-12-27 | 2.720 | 30,348,252 | +0 | 8.42% | 82,533,299 |
| 2023-12-28 | 2023-12-22 | 2.720 | 30,348,252 | +0 | 8.42% | 82,533,299 |
| 2023-12-27 | 2023-12-21 | 2.720 | 30,348,252 | +0 | 8.42% | 82,533,299 |
| 2023-12-22 | 2023-12-20 | 2.720 | 30,348,252 | +0 | 8.42% | 82,533,299 |
| 2023-12-21 | 2023-12-19 | 2.720 | 30,348,252 | +0 | 8.42% | 82,533,299 |
| 2023-12-20 | 2023-12-18 | 2.720 | 30,348,252 | +0 | 8.42% | 82,533,299 |
| 2023-12-19 | 2023-12-15 | 2.720 | 30,348,252 | +0 | 8.42% | 82,533,299 |
| 2023-12-18 | 2023-12-14 | 2.720 | 30,348,252 | +0 | 8.42% | 82,533,299 |
| 2023-12-15 | 2023-12-13 | 2.720 | 30,348,252 | +0 | 8.42% | 82,533,299 |
| 2023-12-14 | 2023-12-12 | 2.709 | 30,348,252 | +0 | 8.42% | 82,221,385 |
| 2023-12-13 | 2023-12-11 | 2.709 | 30,348,252 | +362,728 | 8.42% | 82,221,385 |
| 2023-12-12 | 2023-12-08 | 2.698 | 29,985,524 | +0 | 8.42% | 80,915,000 |
| 2023-12-11 | 2023-12-07 | 2.698 | 29,985,524 | +0 | 8.42% | 80,915,000 |
| 2023-12-08 | 2023-12-06 | 2.698 | 29,985,524 | +0 | 8.42% | 80,915,000 |
| 2023-12-07 | 2023-12-05 | 2.806 | 29,985,524 | +0 | 8.42% | 84,151,600 |
| 2023-12-06 | 2023-12-04 | 2.806 | 29,985,524 | +0 | 8.42% | 84,151,600 |
| 2023-12-05 | 2023-12-01 | 2.806 | 29,985,524 | +0 | 8.42% | 84,151,600 |
| 2023-12-04 | 2023-11-30 | 2.806 | 29,985,524 | +0 | 8.42% | 84,151,600 |
| 2023-12-01 | 2023-11-29 | 2.806 | 29,985,524 | +0 | 8.42% | 84,151,600 |
| 2023-11-30 | 2023-11-28 | 2.806 | 29,985,524 | +0 | 8.42% | 84,151,600 |
| 2023-11-29 | 2023-11-27 | 2.806 | 29,985,524 | +0 | 8.42% | 84,151,600 |
| 2023-11-28 | 2023-11-24 | 2.806 | 29,985,524 | +0 | 8.42% | 84,151,600 |
| 2023-11-27 | 2023-11-23 | 2.806 | 29,985,524 | +0 | 8.42% | 84,151,600 |
| 2023-11-24 | 2023-11-22 | 2.806 | 29,985,524 | +0 | 8.42% | 84,151,600 |
| 2023-11-23 | 2023-11-21 | 2.806 | 29,985,524 | +0 | 8.42% | 84,151,600 |
| 2023-11-22 | 2023-11-20 | 2.806 | 29,985,524 | +0 | 8.42% | 84,151,600 |
| 2023-11-21 | 2023-11-17 | 2.806 | 29,985,524 | +0 | 8.42% | 84,151,600 |
| 2023-11-20 | 2023-11-16 | 2.806 | 29,985,524 | +0 | 8.42% | 84,151,600 |
| 2023-11-17 | 2023-11-15 | 2.806 | 29,985,524 | +0 | 8.42% | 84,151,600 |
| 2023-11-16 | 2023-11-14 | 2.828 | 29,985,524 | +0 | 8.42% | 84,798,920 |
| 2023-11-15 | 2023-11-13 | 2.806 | 29,985,524 | +0 | 8.42% | 84,151,600 |
| 2023-11-14 | 2023-11-10 | 2.806 | 29,985,524 | +0 | 8.42% | 84,151,600 |
| 2023-11-13 | 2023-11-09 | 2.806 | 29,985,524 | +0 | 8.42% | 84,151,600 |
| 2023-11-10 | 2023-11-08 | 2.806 | 29,985,524 | +0 | 8.42% | 84,151,600 |
| 2023-11-09 | 2023-11-07 | 2.806 | 29,985,524 | +0 | 8.42% | 84,151,600 |
| 2023-11-08 | 2023-11-06 | 2.806 | 29,985,524 | +0 | 8.42% | 84,151,600 |
| 2023-11-07 | 2023-11-03 | 2.806 | 29,985,524 | +0 | 8.42% | 84,151,600 |
| 2023-11-06 | 2023-11-02 | 2.806 | 29,985,524 | +0 | 8.42% | 84,151,600 |
| 2023-11-03 | 2023-11-01 | 2.806 | 29,985,524 | +0 | 8.42% | 84,151,600 |
| 2023-11-02 | 2023-10-31 | 2.806 | 29,985,524 | +0 | 8.42% | 84,151,600 |
| 2023-11-01 | 2023-10-30 | 2.806 | 29,985,524 | +0 | 8.42% | 84,151,600 |
| 2023-10-31 | 2023-10-27 | 2.806 | 29,985,524 | +0 | 8.42% | 84,151,600 |
| 2023-10-30 | 2023-10-26 | 2.806 | 29,985,524 | +0 | 8.42% | 84,151,600 |
| 2023-10-27 | 2023-10-25 | 2.806 | 29,985,524 | +0 | 8.42% | 84,151,600 |
| 2023-10-26 | 2023-10-24 | 2.752 | 29,985,524 | +0 | 8.42% | 82,533,300 |
| 2023-10-25 | 2023-10-20 | 2.752 | 29,985,524 | +0 | 8.42% | 82,533,300 |
| 2023-10-24 | 2023-10-19 | 2.752 | 29,985,524 | +0 | 8.42% | 82,533,300 |
| 2023-10-20 | 2023-10-18 | 2.752 | 29,985,524 | +0 | 8.42% | 82,533,300 |
| 2023-10-19 | 2023-10-17 | 2.752 | 29,985,524 | +0 | 8.42% | 82,533,300 |
| 2023-10-18 | 2023-10-16 | 2.752 | 29,985,524 | +0 | 8.42% | 82,533,300 |
| 2023-10-17 | 2023-10-13 | 2.752 | 29,985,524 | +0 | 8.42% | 82,533,300 |
| 2023-10-16 | 2023-10-12 | 2.752 | 29,985,524 | +0 | 8.42% | 82,533,300 |
| 2023-10-13 | 2023-10-11 | 2.752 | 29,985,524 | +0 | 8.42% | 82,533,300 |
| 2023-10-12 | 2023-10-10 | 2.752 | 29,985,524 | +0 | 8.42% | 82,533,300 |
| 2023-10-11 | 2023-10-09 | 2.752 | 29,985,524 | +0 | 8.42% | 82,533,300 |
| 2023-10-10 | 2023-10-06 | 2.752 | 29,985,524 | +0 | 8.42% | 82,533,300 |
| 2023-10-09 | 2023-10-05 | 2.752 | 29,985,524 | +0 | 8.42% | 82,533,300 |
| 2023-10-06 | 2023-10-04 | 2.752 | 29,985,524 | +0 | 8.42% | 82,533,300 |
| 2023-10-05 | 2023-10-03 | 2.752 | 29,985,524 | +0 | 8.42% | 82,533,300 |
| 2023-10-04 | 2023-09-29 | 2.752 | 29,985,524 | +0 | 8.42% | 82,533,300 |
| 2023-10-03 | 2023-09-28 | 2.752 | 29,985,524 | +0 | 8.42% | 82,533,300 |
| 2023-09-29 | 2023-09-27 | 2.752 | 29,985,524 | +0 | 8.42% | 82,533,300 |
| 2023-09-28 | 2023-09-26 | 2.752 | 29,985,524 | +0 | 8.42% | 82,533,300 |
| 2023-09-27 | 2023-09-25 | 2.752 | 29,985,524 | +0 | 8.42% | 82,533,300 |
| 2023-09-26 | 2023-09-22 | 2.752 | 29,985,524 | +0 | 8.42% | 82,533,300 |
| 2023-09-25 | 2023-09-21 | 2.752 | 29,985,524 | +0 | 8.42% | 82,533,300 |
| 2023-09-22 | 2023-09-20 | 2.752 | 29,985,524 | +0 | 8.42% | 82,533,300 |
| 2023-09-21 | 2023-09-19 | 2.752 | 29,985,524 | +0 | 8.42% | 82,533,300 |
| 2023-09-20 | 2023-09-18 | 2.752 | 29,985,524 | +0 | 8.42% | 82,533,300 |
| 2023-09-19 | 2023-09-15 | 2.752 | 29,985,524 | +0 | 8.42% | 82,533,300 |
| 2023-09-18 | 2023-09-14 | 2.752 | 29,985,524 | +0 | 8.42% | 82,533,300 |
| 2023-09-15 | 2023-09-13 | 2.752 | 29,985,524 | +0 | 8.42% | 82,533,300 |
| 2023-09-14 | 2023-09-12 | 2.752 | 29,985,524 | +0 | 8.42% | 82,533,300 |
| 2023-09-13 | 2023-09-11 | 2.752 | 29,985,524 | +0 | 8.42% | 82,533,300 |
| 2023-09-12 | 2023-09-07 | 2.752 | 29,985,524 | +0 | 8.42% | 82,533,300 |
| 2023-09-11 | 2023-09-06 | 2.752 | 29,985,524 | +0 | 8.42% | 82,533,300 |
| 2023-09-07 | 2023-09-05 | 2.752 | 29,985,524 | +0 | 8.42% | 82,533,300 |
| 2023-09-06 | 2023-09-04 | 2.752 | 29,985,524 | +0 | 8.42% | 82,533,300 |
| 2023-09-05 | 2023-08-31 | 2.752 | 29,985,524 | +0 | 8.42% | 82,533,300 |
| 2023-09-04 | 2023-08-30 | 2.846 | 29,985,524 | +0 | 8.42% | 85,338,999 |
| 2023-08-31 | 2023-08-29 | 2.846 | 29,985,524 | +758,389 | 8.42% | 85,338,999 |
| 2023-08-30 | 2023-08-28 | 2.846 | 29,227,135 | +0 | 8.42% | 83,180,619 |
| 2023-08-29 | 2023-08-25 | 2.990 | 29,227,135 | +0 | 8.42% | 87,388,199 |
| 2023-08-28 | 2023-08-24 | 2.824 | 29,227,135 | +0 | 8.42% | 82,533,299 |
| 2023-08-25 | 2023-08-23 | 2.990 | 29,227,135 | +0 | 8.42% | 87,388,199 |
| 2023-08-24 | 2023-08-22 | 2.990 | 29,227,135 | +0 | 8.42% | 87,388,199 |
| 2023-08-23 | 2023-08-21 | 2.990 | 29,227,135 | +0 | 8.42% | 87,388,199 |
| 2023-08-22 | 2023-08-18 | 2.990 | 29,227,135 | +0 | 8.42% | 87,388,199 |
| 2023-08-21 | 2023-08-17 | 2.990 | 29,227,135 | +0 | 8.42% | 87,388,199 |
| 2023-08-18 | 2023-08-16 | 2.990 | 29,227,135 | +0 | 8.42% | 87,388,199 |
| 2023-08-17 | 2023-08-15 | 2.990 | 29,227,135 | +0 | 8.42% | 87,388,199 |
| 2023-08-16 | 2023-08-14 | 2.901 | 29,227,135 | +0 | 8.42% | 84,798,919 |
| 2023-08-15 | 2023-08-11 | 2.901 | 29,227,135 | +0 | 8.42% | 84,798,919 |
| 2023-08-14 | 2023-08-10 | 2.901 | 29,227,135 | +0 | 8.42% | 84,798,919 |
| 2023-08-11 | 2023-08-09 | 2.901 | 29,227,135 | +0 | 8.42% | 84,798,919 |
| 2023-08-10 | 2023-08-08 | 2.901 | 29,227,135 | +0 | 8.42% | 84,798,919 |
| 2023-08-09 | 2023-08-07 | 2.901 | 29,227,135 | +0 | 8.42% | 84,798,919 |
| 2023-08-08 | 2023-08-04 | 2.901 | 29,227,135 | +0 | 8.42% | 84,798,919 |
| 2023-08-07 | 2023-08-03 | 2.901 | 29,227,135 | +0 | 8.42% | 84,798,919 |
| 2023-08-04 | 2023-08-02 | 2.901 | 29,227,135 | +0 | 8.42% | 84,798,919 |
| 2023-08-03 | 2023-08-01 | 2.901 | 29,227,135 | +0 | 8.42% | 84,798,919 |
| 2023-08-02 | 2023-07-31 | 2.901 | 29,227,135 | +0 | 8.42% | 84,798,919 |
| 2023-08-01 | 2023-07-28 | 2.901 | 29,227,135 | +0 | 8.42% | 84,798,919 |
| 2023-07-31 | 2023-07-27 | 2.901 | 29,227,135 | +0 | 8.42% | 84,798,919 |
| 2023-07-28 | 2023-07-26 | 2.901 | 29,227,135 | +0 | 8.42% | 84,798,919 |
| 2023-07-27 | 2023-07-25 | 2.901 | 29,227,135 | +0 | 8.42% | 84,798,919 |
| 2023-07-26 | 2023-07-24 | 2.901 | 29,227,135 | +0 | 8.42% | 84,798,919 |
| 2023-07-25 | 2023-07-21 | 2.901 | 29,227,135 | +0 | 8.42% | 84,798,919 |
| 2023-07-24 | 2023-07-20 | 2.901 | 29,227,135 | +0 | 8.42% | 84,798,919 |
| 2023-07-21 | 2023-07-19 | 2.901 | 29,227,135 | +0 | 8.42% | 84,798,919 |
| 2023-07-20 | 2023-07-18 | 2.901 | 29,227,135 | +0 | 8.42% | 84,798,919 |
| 2023-07-19 | 2023-07-14 | 2.901 | 29,227,135 | +0 | 8.42% | 84,798,919 |
| 2023-07-18 | 2023-07-13 | 2.901 | 29,227,135 | +0 | 8.42% | 84,798,919 |
| 2023-07-14 | 2023-07-12 | 2.901 | 29,227,135 | +0 | 8.42% | 84,798,919 |
| 2023-07-13 | 2023-07-11 | 2.901 | 29,227,135 | +0 | 8.42% | 84,798,919 |
| 2023-07-12 | 2023-07-10 | 2.901 | 29,227,135 | +0 | 8.42% | 84,798,919 |
| 2023-07-11 | 2023-07-07 | 2.901 | 29,227,135 | +0 | 8.42% | 84,798,919 |
| 2023-07-10 | 2023-07-06 | 2.901 | 29,227,135 | +0 | 8.42% | 84,798,919 |
| 2023-07-07 | 2023-07-05 | 2.901 | 29,227,135 | +0 | 8.42% | 84,798,919 |
| 2023-07-06 | 2023-07-04 | 2.901 | 29,227,135 | +0 | 8.42% | 84,798,919 |
| 2023-07-05 | 2023-07-03 | 2.901 | 29,227,135 | +0 | 8.42% | 84,798,919 |
| 2023-07-04 | 2023-06-30 | 2.901 | 29,227,135 | +0 | 8.42% | 84,798,919 |
| 2023-07-03 | 2023-06-29 | 2.901 | 29,227,135 | +0 | 8.42% | 84,798,919 |
| 2023-06-30 | 2023-06-28 | 2.901 | 29,227,135 | +0 | 8.42% | 84,798,919 |
| 2023-06-29 | 2023-06-27 | 2.901 | 29,227,135 | +0 | 8.42% | 84,798,919 |
| 2023-06-28 | 2023-06-26 | 2.901 | 29,227,135 | +0 | 8.42% | 84,798,919 |
| 2023-06-27 | 2023-06-23 | 2.824 | 29,227,135 | +0 | 8.42% | 82,533,299 |
| 2023-06-26 | 2023-06-21 | 2.824 | 29,227,135 | +0 | 8.42% | 82,533,299 |
| 2023-06-23 | 2023-06-20 | 2.824 | 29,227,135 | +0 | 8.42% | 82,533,299 |
| 2023-06-21 | 2023-06-19 | 2.824 | 29,227,135 | +0 | 8.42% | 82,533,299 |
| 2023-06-20 | 2023-06-16 | 2.824 | 29,227,135 | +0 | 8.42% | 82,533,299 |
| 2023-06-19 | 2023-06-15 | 2.824 | 29,227,135 | +0 | 8.42% | 82,533,299 |
| 2023-06-16 | 2023-06-14 | 2.824 | 29,227,135 | +0 | 8.42% | 82,533,299 |
| 2023-06-15 | 2023-06-13 | 2.824 | 29,227,135 | +0 | 8.42% | 82,533,299 |
| 2023-06-14 | 2023-06-12 | 2.824 | 29,227,135 | +0 | 8.42% | 82,533,299 |
| 2023-06-13 | 2023-06-09 | 2.824 | 29,227,135 | +0 | 8.42% | 82,533,299 |
| 2023-06-12 | 2023-06-08 | 2.824 | 29,227,135 | +0 | 8.42% | 82,533,299 |
| 2023-06-09 | 2023-06-07 | 2.824 | 29,227,135 | +0 | 8.42% | 82,533,299 |
| 2023-06-08 | 2023-06-06 | 2.824 | 29,227,135 | +0 | 8.42% | 82,533,299 |
| 2023-06-07 | 2023-06-05 | 2.879 | 29,227,135 | +0 | 8.42% | 84,151,599 |
| 2023-06-06 | 2023-06-02 | 2.879 | 29,227,135 | +0 | 8.42% | 84,151,599 |
| 2023-06-05 | 2023-06-01 | 2.879 | 29,227,135 | +0 | 8.42% | 84,151,599 |
| 2023-06-02 | 2023-05-31 | 2.912 | 29,227,135 | +0 | 8.42% | 85,122,579 |
| 2023-06-01 | 2023-05-30 | 2.912 | 29,227,135 | +0 | 8.42% | 85,122,579 |
| 2023-05-31 | 2023-05-29 | 2.912 | 29,227,135 | +0 | 8.42% | 85,122,579 |
| 2023-05-30 | 2023-05-25 | 2.935 | 29,227,135 | +0 | 8.42% | 85,769,899 |
| 2023-05-29 | 2023-05-24 | 2.935 | 29,227,135 | +0 | 8.42% | 85,769,899 |
| 2023-05-25 | 2023-05-23 | 2.935 | 29,227,135 | +0 | 8.42% | 85,769,899 |
| 2023-05-24 | 2023-05-22 | 2.935 | 29,227,135 | +0 | 8.42% | 85,769,899 |
| 2023-05-23 | 2023-05-19 | 2.935 | 29,227,135 | +0 | 8.42% | 85,769,899 |
| 2023-05-22 | 2023-05-18 | 2.935 | 29,227,135 | +0 | 8.42% | 85,769,899 |
| 2023-05-19 | 2023-05-17 | 2.935 | 29,227,135 | +0 | 8.42% | 85,769,899 |
| 2023-05-18 | 2023-05-16 | 2.935 | 29,227,135 | +0 | 8.42% | 85,769,899 |
| 2023-05-17 | 2023-05-15 | 2.935 | 29,227,135 | +0 | 8.42% | 85,769,899 |
| 2023-05-16 | 2023-05-12 | 2.935 | 29,227,135 | +0 | 8.42% | 85,769,899 |
| 2023-05-15 | 2023-05-11 | 2.935 | 29,227,135 | +0 | 8.42% | 85,769,899 |
| 2023-05-12 | 2023-05-10 | 2.935 | 29,227,135 | +0 | 8.42% | 85,769,899 |
| 2023-05-11 | 2023-05-09 | 2.935 | 29,227,135 | +0 | 8.42% | 85,769,899 |
| 2023-05-10 | 2023-05-08 | 2.935 | 29,227,135 | +0 | 8.42% | 85,769,899 |
| 2023-05-09 | 2023-05-05 | 2.879 | 29,227,135 | +0 | 8.42% | 84,151,599 |
| 2023-05-08 | 2023-05-04 | 2.824 | 29,227,135 | +0 | 8.42% | 82,533,299 |
| 2023-05-05 | 2023-05-03 | 2.946 | 29,227,135 | +0 | 8.42% | 86,093,559 |
| 2023-05-04 | 2023-05-02 | 2.946 | 29,227,135 | +0 | 8.42% | 86,093,559 |
| 2023-05-03 | 2023-04-28 | 2.946 | 29,227,135 | +0 | 8.42% | 86,093,559 |
| 2023-05-02 | 2023-04-27 | 2.946 | 29,227,135 | +0 | 8.42% | 86,093,559 |
| 2023-04-28 | 2023-04-26 | 2.946 | 29,227,135 | +0 | 8.42% | 86,093,559 |
| 2023-04-27 | 2023-04-25 | 2.946 | 29,227,135 | +0 | 8.42% | 86,093,559 |
| 2023-04-26 | 2023-04-24 | 2.946 | 29,227,135 | +0 | 8.42% | 86,093,559 |
| 2023-04-25 | 2023-04-21 | 2.946 | 29,227,135 | +0 | 8.42% | 86,093,559 |
| 2023-04-24 | 2023-04-20 | 2.946 | 29,227,135 | +0 | 8.42% | 86,093,559 |
| 2023-04-21 | 2023-04-19 | 2.946 | 29,227,135 | +0 | 8.42% | 86,093,559 |
| 2023-04-20 | 2023-04-18 | 2.946 | 29,227,135 | +0 | 8.42% | 86,093,559 |
| 2023-04-19 | 2023-04-17 | 2.946 | 29,227,135 | +0 | 8.42% | 86,093,559 |
| 2023-04-18 | 2023-04-14 | 2.946 | 29,227,135 | +0 | 8.42% | 86,093,559 |
| 2023-04-17 | 2023-04-13 | 2.946 | 29,227,135 | +0 | 8.42% | 86,093,559 |
| 2023-04-14 | 2023-04-12 | 2.946 | 29,227,135 | +0 | 8.42% | 86,093,559 |
| 2023-04-13 | 2023-04-11 | 2.946 | 29,227,135 | +0 | 8.42% | 86,093,559 |
| 2023-04-12 | 2023-04-06 | 2.946 | 29,227,135 | +0 | 8.42% | 86,093,559 |
| 2023-04-11 | 2023-04-04 | 2.946 | 29,227,135 | +0 | 8.42% | 86,093,559 |
| 2023-04-06 | 2023-04-03 | 2.946 | 29,227,135 | +0 | 8.42% | 86,093,559 |
| 2023-04-04 | 2023-03-31 | 2.946 | 29,227,135 | +0 | 8.42% | 86,093,559 |
| 2023-04-03 | 2023-03-30 | 2.946 | 29,227,135 | +0 | 8.42% | 86,093,559 |
| 2023-03-31 | 2023-03-29 | 2.946 | 29,227,135 | +0 | 8.42% | 86,093,559 |
| 2023-03-30 | 2023-03-28 | 2.946 | 29,227,135 | +0 | 8.42% | 86,093,559 |
| 2023-03-29 | 2023-03-27 | 2.946 | 29,227,135 | +0 | 8.42% | 86,093,559 |
| 2023-03-28 | 2023-03-24 | 2.946 | 29,227,135 | +0 | 8.42% | 86,093,559 |
| 2023-03-27 | 2023-03-23 | 2.946 | 29,227,135 | +0 | 8.42% | 86,093,559 |
| 2023-03-24 | 2023-03-22 | 2.946 | 29,227,135 | +0 | 8.42% | 86,093,559 |
| 2023-03-23 | 2023-03-21 | 2.946 | 29,227,135 | +0 | 8.42% | 86,093,559 |
| 2023-03-22 | 2023-03-20 | 2.946 | 29,227,135 | +0 | 8.42% | 86,093,559 |
| 2023-03-21 | 2023-03-17 | 2.946 | 29,227,135 | +0 | 8.42% | 86,093,559 |
| 2023-03-20 | 2023-03-16 | 2.946 | 29,227,135 | +0 | 8.42% | 86,093,559 |
| 2023-03-17 | 2023-03-15 | 2.946 | 29,227,135 | +0 | 8.42% | 86,093,559 |
| 2023-03-16 | 2023-03-14 | 2.946 | 29,227,135 | +0 | 8.42% | 86,093,559 |
| 2023-03-15 | 2023-03-13 | 2.946 | 29,227,135 | +0 | 8.42% | 86,093,559 |
| 2023-03-14 | 2023-03-10 | 2.946 | 29,227,135 | +0 | 8.42% | 86,093,559 |
| 2023-03-13 | 2023-03-09 | 2.946 | 29,227,135 | +0 | 8.42% | 86,093,559 |
| 2023-03-10 | 2023-03-08 | 2.946 | 29,227,135 | +0 | 8.42% | 86,093,559 |
| 2023-03-09 | 2023-03-07 | 2.946 | 29,227,135 | +0 | 8.42% | 86,093,559 |
| 2023-03-08 | 2023-03-06 | 2.946 | 29,227,135 | +0 | 8.42% | 86,093,559 |
| 2023-03-07 | 2023-03-03 | 2.946 | 29,227,135 | +0 | 8.42% | 86,093,559 |
| 2023-03-06 | 2023-03-02 | 2.946 | 29,227,135 | +0 | 8.42% | 86,093,559 |
| 2023-03-03 | 2023-03-01 | 2.946 | 29,227,135 | +0 | 8.42% | 86,093,559 |
| 2023-03-02 | 2023-02-28 | 3.101 | 29,227,135 | +0 | 8.42% | 90,624,799 |
| 2023-03-01 | 2023-02-27 | 3.101 | 29,227,135 | +0 | 8.42% | 90,624,799 |
| 2023-02-28 | 2023-02-24 | 3.200 | 29,227,135 | +0 | 8.42% | 93,537,739 |
| 2023-02-27 | 2023-02-23 | 2.946 | 29,227,135 | +0 | 8.42% | 86,093,559 |
| 2023-02-24 | 2023-02-22 | 2.990 | 29,227,135 | +0 | 8.42% | 87,388,199 |
| 2023-02-23 | 2023-02-21 | 2.990 | 29,227,135 | +0 | 8.42% | 87,388,199 |
| 2023-02-22 | 2023-02-20 | 2.990 | 29,227,135 | +0 | 8.42% | 87,388,199 |
| 2023-02-21 | 2023-02-17 | 2.990 | 29,227,135 | +0 | 8.42% | 87,388,199 |
| 2023-02-20 | 2023-02-16 | 2.990 | 29,227,135 | +0 | 8.42% | 87,388,199 |
| 2023-02-17 | 2023-02-15 | 2.990 | 29,227,135 | +0 | 8.42% | 87,388,199 |
| 2023-02-16 | 2023-02-14 | 2.990 | 29,227,135 | +0 | 8.42% | 87,388,199 |
| 2023-02-15 | 2023-02-13 | 2.990 | 29,227,135 | +0 | 8.42% | 87,388,199 |
| 2023-02-14 | 2023-02-10 | 2.990 | 29,227,135 | +0 | 8.42% | 87,388,199 |
| 2023-02-13 | 2023-02-09 | 2.990 | 29,227,135 | +0 | 8.42% | 87,388,199 |
| 2023-02-10 | 2023-02-08 | 2.990 | 29,227,135 | +0 | 8.42% | 87,388,199 |
| 2023-02-09 | 2023-02-07 | 2.990 | 29,227,135 | +0 | 8.42% | 87,388,199 |
| 2023-02-08 | 2023-02-06 | 2.990 | 29,227,135 | +0 | 8.42% | 87,388,199 |
| 2023-02-07 | 2023-02-03 | 2.990 | 29,227,135 | +0 | 8.42% | 87,388,199 |
| 2023-02-06 | 2023-02-02 | 2.990 | 29,227,135 | +0 | 8.42% | 87,388,199 |
| 2023-02-03 | 2023-02-01 | 2.990 | 29,227,135 | +0 | 8.42% | 87,388,199 |
| 2023-02-02 | 2023-01-31 | 2.746 | 29,227,135 | +0 | 8.42% | 80,267,679 |
| 2023-02-01 | 2023-01-30 | 2.746 | 29,227,135 | +0 | 8.42% | 80,267,679 |
| 2023-01-31 | 2023-01-27 | 2.746 | 29,227,135 | +0 | 8.42% | 80,267,679 |
| 2023-01-30 | 2023-01-26 | 2.780 | 29,227,135 | +0 | 8.42% | 81,238,659 |
| 2023-01-27 | 2023-01-20 | 2.824 | 29,227,135 | +0 | 8.42% | 82,533,299 |
| 2023-01-26 | 2023-01-19 | 2.901 | 29,227,135 | +0 | 8.42% | 84,798,919 |
| 2023-01-20 | 2023-01-18 | 2.901 | 29,227,135 | +0 | 8.42% | 84,798,919 |
| 2023-01-19 | 2023-01-17 | 2.968 | 29,227,135 | +0 | 8.42% | 86,740,879 |
| 2023-01-18 | 2023-01-16 | 2.968 | 29,227,135 | +0 | 8.42% | 86,740,879 |
| 2023-01-17 | 2023-01-13 | 2.968 | 29,227,135 | +0 | 8.42% | 86,740,879 |
| 2023-01-16 | 2023-01-12 | 2.968 | 29,227,135 | +0 | 8.42% | 86,740,879 |
| 2023-01-13 | 2023-01-11 | 2.968 | 29,227,135 | +0 | 8.42% | 86,740,879 |
| 2023-01-12 | 2023-01-10 | 2.968 | 29,227,135 | +0 | 8.42% | 86,740,879 |
| 2023-01-11 | 2023-01-09 | 2.968 | 29,227,135 | +0 | 8.42% | 86,740,879 |
| 2023-01-10 | 2023-01-06 | 2.968 | 29,227,135 | +0 | 8.42% | 86,740,879 |
| 2023-01-09 | 2023-01-05 | 2.968 | 29,227,135 | +0 | 8.42% | 86,740,879 |
| 2023-01-06 | 2023-01-04 | 2.968 | 29,227,135 | +0 | 8.42% | 86,740,879 |
| 2023-01-05 | 2023-01-03 | 2.990 | 29,227,135 | +0 | 8.42% | 87,388,199 |
| 2023-01-04 | 2022-12-30 | 2.990 | 29,227,135 | +0 | 8.42% | 87,388,199 |
| 2023-01-03 | 2022-12-29 | 2.990 | 29,227,135 | +0 | 8.42% | 87,388,199 |
| 2022-12-30 | 2022-12-28 | 2.990 | 29,227,135 | +0 | 8.42% | 87,388,199 |
| 2022-12-29 | 2022-12-23 | 2.990 | 29,227,135 | +0 | 8.42% | 87,388,199 |
| 2022-12-28 | 2022-12-22 | 2.990 | 29,227,135 | +0 | 8.42% | 87,388,199 |
| 2022-12-23 | 2022-12-21 | 2.990 | 29,227,135 | +0 | 8.42% | 87,388,199 |
| 2022-12-22 | 2022-12-20 | 2.946 | 29,227,135 | +0 | 8.42% | 86,093,559 |
| 2022-12-21 | 2022-12-19 | 2.990 | 29,227,135 | +0 | 8.42% | 87,388,199 |
| 2022-12-20 | 2022-12-16 | 2.990 | 29,227,135 | +0 | 8.42% | 87,388,199 |
| 2022-12-19 | 2022-12-15 | 2.990 | 29,227,135 | +0 | 8.42% | 87,388,199 |
| 2022-12-16 | 2022-12-14 | 2.990 | 29,227,135 | +0 | 8.42% | 87,388,199 |
| 2022-12-15 | 2022-12-13 | 2.990 | 29,227,135 | +0 | 8.42% | 87,388,199 |
| 2022-12-14 | 2022-12-12 | 3.024 | 29,227,135 | +0 | 8.42% | 88,370,089 |
| 2022-12-13 | 2022-12-09 | 3.024 | 29,227,135 | +324,746 | 8.42% | 88,370,089 |
| 2022-12-12 | 2022-12-08 | 3.024 | 28,902,389 | +0 | 8.42% | 87,388,199 |
| 2022-12-09 | 2022-12-07 | 3.024 | 28,902,389 | +0 | 8.42% | 87,388,199 |
| 2022-12-08 | 2022-12-06 | 3.024 | 28,902,389 | +0 | 8.42% | 87,388,199 |
| 2022-12-07 | 2022-12-05 | 3.024 | 28,902,389 | +0 | 8.42% | 87,388,199 |
| 2022-12-06 | 2022-12-02 | 3.024 | 28,902,389 | +0 | 8.42% | 87,388,199 |
| 2022-12-05 | 2022-12-01 | 3.024 | 28,902,389 | +0 | 8.42% | 87,388,199 |
| 2022-12-02 | 2022-11-30 | 3.024 | 28,902,389 | +0 | 8.42% | 87,388,199 |
| 2022-12-01 | 2022-11-29 | 3.024 | 28,902,389 | +0 | 8.42% | 87,388,199 |
| 2022-11-30 | 2022-11-28 | 3.024 | 28,902,389 | +0 | 8.42% | 87,388,199 |
| 2022-11-29 | 2022-11-25 | 3.024 | 28,902,389 | +0 | 8.42% | 87,388,199 |
| 2022-11-28 | 2022-11-24 | 3.024 | 28,902,389 | +0 | 8.42% | 87,388,199 |
| 2022-11-25 | 2022-11-23 | 3.024 | 28,902,389 | +0 | 8.42% | 87,388,199 |
| 2022-11-24 | 2022-11-22 | 3.024 | 28,902,389 | +0 | 8.42% | 87,388,199 |
| 2022-11-23 | 2022-11-21 | 3.024 | 28,902,389 | +0 | 8.42% | 87,388,199 |
| 2022-11-22 | 2022-11-18 | 3.024 | 28,902,389 | +0 | 8.42% | 87,388,199 |
| 2022-11-21 | 2022-11-17 | 3.024 | 28,902,389 | +0 | 8.42% | 87,388,199 |
| 2022-11-18 | 2022-11-16 | 3.024 | 28,902,389 | +0 | 8.42% | 87,388,199 |
| 2022-11-17 | 2022-11-15 | 3.024 | 28,902,389 | +0 | 8.42% | 87,388,199 |
| 2022-11-16 | 2022-11-14 | 3.024 | 28,902,389 | +0 | 8.42% | 87,388,199 |
| 2022-11-15 | 2022-11-11 | 3.024 | 28,902,389 | +0 | 8.42% | 87,388,199 |
| 2022-11-14 | 2022-11-10 | 3.024 | 28,902,389 | +0 | 8.42% | 87,388,199 |
| 2022-11-11 | 2022-11-09 | 3.024 | 28,902,389 | +0 | 8.42% | 87,388,199 |
| 2022-11-10 | 2022-11-08 | 3.024 | 28,902,389 | +0 | 8.42% | 87,388,199 |
| 2022-11-09 | 2022-11-07 | 3.024 | 28,902,389 | +0 | 8.42% | 87,388,199 |
| 2022-11-08 | 2022-11-04 | 3.024 | 28,902,389 | +0 | 8.42% | 87,388,199 |
| 2022-11-07 | 2022-11-03 | 2.968 | 28,902,389 | +0 | 8.42% | 85,769,899 |
| 2022-11-04 | 2022-11-02 | 2.968 | 28,902,389 | +0 | 8.42% | 85,769,899 |
| 2022-11-03 | 2022-11-01 | 2.968 | 28,902,389 | +0 | 8.42% | 85,769,899 |
| 2022-11-02 | 2022-10-31 | 2.968 | 28,902,389 | +0 | 8.42% | 85,769,899 |
| 2022-11-01 | 2022-10-28 | 2.968 | 28,902,389 | +0 | 8.42% | 85,769,899 |
| 2022-10-31 | 2022-10-27 | 2.968 | 28,902,389 | +0 | 8.42% | 85,769,899 |
| 2022-10-28 | 2022-10-26 | 2.968 | 28,902,389 | +0 | 8.42% | 85,769,899 |
| 2022-10-27 | 2022-10-25 | 2.968 | 28,902,389 | +0 | 8.42% | 85,769,899 |
| 2022-10-26 | 2022-10-24 | 2.968 | 28,902,389 | +0 | 8.42% | 85,769,899 |
| 2022-10-25 | 2022-10-21 | 2.968 | 28,902,389 | +0 | 8.42% | 85,769,899 |
| 2022-10-24 | 2022-10-20 | 2.968 | 28,902,389 | +0 | 8.42% | 85,769,899 |
| 2022-10-21 | 2022-10-19 | 2.968 | 28,902,389 | +0 | 8.42% | 85,769,899 |
| 2022-10-20 | 2022-10-18 | 2.968 | 28,902,389 | +0 | 8.42% | 85,769,899 |
| 2022-10-19 | 2022-10-17 | 2.968 | 28,902,389 | +0 | 8.42% | 85,769,899 |
| 2022-10-18 | 2022-10-14 | 2.968 | 28,902,389 | +0 | 8.42% | 85,769,899 |
| 2022-10-17 | 2022-10-13 | 2.968 | 28,902,389 | +0 | 8.42% | 85,769,899 |
| 2022-10-14 | 2022-10-12 | 2.968 | 28,902,389 | +0 | 8.42% | 85,769,899 |
| 2022-10-13 | 2022-10-11 | 2.968 | 28,902,389 | +0 | 8.42% | 85,769,899 |
| 2022-10-12 | 2022-10-10 | 2.968 | 28,902,389 | +0 | 8.42% | 85,769,899 |
| 2022-10-11 | 2022-10-07 | 2.968 | 28,902,389 | +0 | 8.42% | 85,769,899 |
| 2022-10-10 | 2022-10-06 | 2.968 | 28,902,389 | +0 | 8.42% | 85,769,899 |
| 2022-10-07 | 2022-10-05 | 2.968 | 28,902,389 | +0 | 8.42% | 85,769,899 |
| 2022-10-06 | 2022-10-03 | 2.968 | 28,902,389 | +0 | 8.42% | 85,769,899 |
| 2022-10-05 | 2022-09-30 | 2.968 | 28,902,389 | +0 | 8.42% | 85,769,899 |
| 2022-10-03 | 2022-09-29 | 2.968 | 28,902,389 | +0 | 8.42% | 85,769,899 |
| 2022-09-30 | 2022-09-28 | 2.968 | 28,902,389 | +0 | 8.42% | 85,769,899 |
| 2022-09-29 | 2022-09-27 | 2.968 | 28,902,389 | +0 | 8.42% | 85,769,899 |
| 2022-09-28 | 2022-09-26 | 2.968 | 28,902,389 | +0 | 8.42% | 85,769,899 |
| 2022-09-27 | 2022-09-23 | 2.968 | 28,902,389 | +0 | 8.42% | 85,769,899 |
| 2022-09-26 | 2022-09-22 | 2.968 | 28,902,389 | +0 | 8.42% | 85,769,899 |
| 2022-09-23 | 2022-09-21 | 2.968 | 28,902,389 | +0 | 8.42% | 85,769,899 |
| 2022-09-22 | 2022-09-20 | 2.968 | 28,902,389 | +0 | 8.42% | 85,769,899 |
| 2022-09-21 | 2022-09-19 | 2.968 | 28,902,389 | +0 | 8.42% | 85,769,899 |
| 2022-09-20 | 2022-09-16 | 2.968 | 28,902,389 | +0 | 8.42% | 85,769,899 |
| 2022-09-19 | 2022-09-15 | 2.968 | 28,902,389 | +0 | 8.42% | 85,769,899 |
| 2022-09-16 | 2022-09-14 | 2.968 | 28,902,389 | +0 | 8.42% | 85,769,899 |
| 2022-09-15 | 2022-09-13 | 2.968 | 28,902,389 | +0 | 8.42% | 85,769,899 |
| 2022-09-14 | 2022-09-09 | 2.968 | 28,902,389 | +0 | 8.42% | 85,769,899 |
| 2022-09-13 | 2022-09-08 | 2.968 | 28,902,389 | +0 | 8.42% | 85,769,899 |
| 2022-09-09 | 2022-09-07 | 2.968 | 28,902,389 | +0 | 8.42% | 85,769,899 |
| 2022-09-08 | 2022-09-06 | 2.968 | 28,902,389 | +0 | 8.42% | 85,769,899 |
| 2022-09-07 | 2022-09-05 | 2.968 | 28,902,389 | +0 | 8.42% | 85,769,899 |
| 2022-09-06 | 2022-09-02 | 2.968 | 28,902,389 | +0 | 8.42% | 85,769,899 |
| 2022-09-05 | 2022-09-01 | 3.007 | 28,902,389 | +0 | 8.42% | 86,902,709 |
| 2022-09-02 | 2022-08-31 | 3.007 | 28,902,389 | +0 | 8.42% | 86,902,709 |
| 2022-09-01 | 2022-08-30 | 3.154 | 28,902,389 | +0 | 8.42% | 91,161,218 |
| 2022-08-31 | 2022-08-29 | 3.154 | 28,902,389 | +683,147 | 8.42% | 91,161,218 |
| 2022-08-30 | 2022-08-26 | 3.154 | 28,219,242 | +0 | 8.42% | 89,006,500 |
| 2022-08-29 | 2022-08-25 | 3.154 | 28,219,242 | +0 | 8.42% | 89,006,500 |
| 2022-08-26 | 2022-08-24 | 3.154 | 28,219,242 | +0 | 8.42% | 89,006,500 |
| 2022-08-25 | 2022-08-23 | 3.154 | 28,219,242 | +0 | 8.42% | 89,006,500 |
| 2022-08-24 | 2022-08-22 | 3.154 | 28,219,242 | +0 | 8.42% | 89,006,500 |
| 2022-08-23 | 2022-08-19 | 3.154 | 28,219,242 | +0 | 8.42% | 89,006,500 |
| 2022-08-22 | 2022-08-18 | 3.154 | 28,219,242 | +0 | 8.42% | 89,006,500 |
| 2022-08-19 | 2022-08-17 | 3.154 | 28,219,242 | +0 | 8.42% | 89,006,500 |
| 2022-08-18 | 2022-08-16 | 3.154 | 28,219,242 | +0 | 8.42% | 89,006,500 |
| 2022-08-17 | 2022-08-15 | 3.154 | 28,219,242 | +0 | 8.42% | 89,006,500 |
| 2022-08-16 | 2022-08-12 | 3.154 | 28,219,242 | +0 | 8.42% | 89,006,500 |
| 2022-08-15 | 2022-08-11 | 3.154 | 28,219,242 | +0 | 8.42% | 89,006,500 |
| 2022-08-12 | 2022-08-10 | 3.097 | 28,219,242 | +0 | 8.42% | 87,388,200 |
| 2022-08-11 | 2022-08-09 | 3.211 | 28,219,242 | +0 | 8.42% | 90,624,800 |
| 2022-08-10 | 2022-08-08 | 3.211 | 28,219,242 | +0 | 8.42% | 90,624,800 |
| 2022-08-09 | 2022-08-05 | 3.211 | 28,219,242 | +0 | 8.42% | 90,624,800 |
| 2022-08-08 | 2022-08-04 | 3.211 | 28,219,242 | +0 | 8.42% | 90,624,800 |
| 2022-08-05 | 2022-08-03 | 3.211 | 28,219,242 | +0 | 8.42% | 90,624,800 |
| 2022-08-04 | 2022-08-02 | 3.211 | 28,219,242 | +0 | 8.42% | 90,624,800 |
| 2022-08-03 | 2022-08-01 | 3.211 | 28,219,242 | +0 | 8.42% | 90,624,800 |
| 2022-08-02 | 2022-07-29 | 3.211 | 28,219,242 | +0 | 8.42% | 90,624,800 |
| 2022-08-01 | 2022-07-28 | 3.211 | 28,219,242 | +0 | 8.42% | 90,624,800 |
| 2022-07-29 | 2022-07-27 | 3.211 | 28,219,242 | +0 | 8.42% | 90,624,800 |
| 2022-07-28 | 2022-07-26 | 3.211 | 28,219,242 | +0 | 8.42% | 90,624,800 |
| 2022-07-27 | 2022-07-25 | 3.211 | 28,219,242 | +0 | 8.42% | 90,624,800 |
| 2022-07-26 | 2022-07-22 | 3.211 | 28,219,242 | +0 | 8.42% | 90,624,800 |
| 2022-07-25 | 2022-07-21 | 3.211 | 28,219,242 | +0 | 8.42% | 90,624,800 |
| 2022-07-22 | 2022-07-20 | 3.211 | 28,219,242 | +0 | 8.42% | 90,624,800 |
| 2022-07-21 | 2022-07-19 | 3.211 | 28,219,242 | +0 | 8.42% | 90,624,800 |
| 2022-07-20 | 2022-07-18 | 3.326 | 28,219,242 | +0 | 8.42% | 93,861,400 |
| 2022-07-19 | 2022-07-15 | 3.326 | 28,219,242 | +0 | 8.42% | 93,861,400 |
| 2022-07-18 | 2022-07-14 | 3.326 | 28,219,242 | +0 | 8.42% | 93,861,400 |
| 2022-07-15 | 2022-07-13 | 3.326 | 28,219,242 | +0 | 8.42% | 93,861,400 |
| 2022-07-14 | 2022-07-12 | 3.326 | 28,219,242 | +0 | 8.42% | 93,861,400 |
| 2022-07-13 | 2022-07-11 | 3.211 | 28,219,242 | +0 | 8.42% | 90,624,800 |
| 2022-07-12 | 2022-07-08 | 3.211 | 28,219,242 | +0 | 8.42% | 90,624,800 |
| 2022-07-11 | 2022-07-07 | 3.211 | 28,219,242 | +0 | 8.42% | 90,624,800 |
| 2022-07-08 | 2022-07-06 | 3.211 | 28,219,242 | +0 | 8.42% | 90,624,800 |
| 2022-07-07 | 2022-07-05 | 3.039 | 28,219,242 | +0 | 8.42% | 85,769,900 |
| 2022-07-06 | 2022-07-04 | 3.234 | 28,219,242 | +0 | 8.42% | 91,272,120 |
| 2022-07-05 | 2022-06-30 | 3.234 | 28,219,242 | +0 | 8.42% | 91,272,120 |
| 2022-07-04 | 2022-06-29 | 3.234 | 28,219,242 | +0 | 8.42% | 91,272,120 |
| 2022-06-30 | 2022-06-28 | 3.234 | 28,219,242 | +0 | 8.42% | 91,272,120 |
| 2022-06-29 | 2022-06-27 | 3.234 | 28,219,242 | +0 | 8.42% | 91,272,120 |
| 2022-06-28 | 2022-06-24 | 3.234 | 28,219,242 | +0 | 8.42% | 91,272,120 |
| 2022-06-27 | 2022-06-23 | 3.234 | 28,219,242 | +0 | 8.42% | 91,272,120 |
| 2022-06-24 | 2022-06-22 | 3.234 | 28,219,242 | +0 | 8.42% | 91,272,120 |
| 2022-06-23 | 2022-06-21 | 3.234 | 28,219,242 | +0 | 8.42% | 91,272,120 |
| 2022-06-22 | 2022-06-20 | 3.234 | 28,219,242 | +0 | 8.42% | 91,272,120 |
| 2022-06-21 | 2022-06-17 | 3.361 | 28,219,242 | +0 | 8.42% | 94,832,380 |
| 2022-06-20 | 2022-06-16 | 3.361 | 28,219,242 | +0 | 8.42% | 94,832,380 |
| 2022-06-17 | 2022-06-15 | 3.361 | 28,219,242 | +0 | 8.42% | 94,832,380 |
| 2022-06-16 | 2022-06-14 | 3.361 | 28,219,242 | +0 | 8.42% | 94,832,380 |
| 2022-06-15 | 2022-06-13 | 3.372 | 28,219,242 | +0 | 8.42% | 95,156,040 |
| 2022-06-14 | 2022-06-10 | 3.269 | 28,219,242 | +0 | 8.42% | 92,243,100 |
| 2022-06-13 | 2022-06-09 | 3.097 | 28,219,242 | +0 | 8.42% | 87,388,200 |
| 2022-06-10 | 2022-06-08 | 3.097 | 28,219,242 | +0 | 8.42% | 87,388,200 |
| 2022-06-09 | 2022-06-07 | 3.097 | 28,219,242 | +0 | 8.42% | 87,388,200 |
| 2022-06-08 | 2022-06-06 | 3.108 | 28,219,242 | +0 | 8.42% | 87,711,860 |
| 2022-06-07 | 2022-06-02 | 3.108 | 28,219,242 | +0 | 8.42% | 87,711,860 |
| 2022-06-06 | 2022-06-01 | 3.120 | 28,219,242 | +0 | 8.42% | 88,035,520 |
| 2022-06-02 | 2022-05-31 | 3.120 | 28,219,242 | +0 | 8.42% | 88,035,520 |
| 2022-06-01 | 2022-05-30 | 3.120 | 28,219,242 | +0 | 8.42% | 88,035,520 |
| 2022-05-31 | 2022-05-27 | 3.120 | 28,219,242 | +0 | 8.42% | 88,035,520 |
| 2022-05-30 | 2022-05-26 | 3.120 | 28,219,242 | +0 | 8.42% | 88,035,520 |
| 2022-05-27 | 2022-05-25 | 3.120 | 28,219,242 | +0 | 8.42% | 88,035,520 |
| 2022-05-26 | 2022-05-24 | 3.120 | 28,219,242 | +0 | 8.42% | 88,035,520 |
| 2022-05-25 | 2022-05-23 | 3.120 | 28,219,242 | +0 | 8.42% | 88,035,520 |
| 2022-05-24 | 2022-05-20 | 3.120 | 28,219,242 | +0 | 8.42% | 88,035,520 |
| 2022-05-23 | 2022-05-19 | 3.120 | 28,219,242 | +0 | 8.42% | 88,035,520 |
| 2022-05-20 | 2022-05-18 | 3.120 | 28,219,242 | +0 | 8.42% | 88,035,520 |
| 2022-05-19 | 2022-05-17 | 3.120 | 28,219,242 | +0 | 8.42% | 88,035,520 |
| 2022-05-18 | 2022-05-16 | 2.982 | 28,219,242 | +0 | 8.42% | 84,151,600 |
| 2022-05-17 | 2022-05-13 | 3.028 | 28,219,242 | +0 | 8.42% | 85,446,240 |
| 2022-05-16 | 2022-05-12 | 3.120 | 28,219,242 | +0 | 8.42% | 88,035,520 |
| 2022-05-13 | 2022-05-11 | 3.120 | 28,219,242 | +0 | 8.42% | 88,035,520 |
| 2022-05-12 | 2022-05-10 | 3.120 | 28,219,242 | +0 | 8.42% | 88,035,520 |
| 2022-05-11 | 2022-05-06 | 3.120 | 28,219,242 | +0 | 8.42% | 88,035,520 |
| 2022-05-10 | 2022-05-05 | 3.120 | 28,219,242 | +0 | 8.42% | 88,035,520 |
| 2022-05-06 | 2022-05-04 | 3.120 | 28,219,242 | +0 | 8.42% | 88,035,520 |
| 2022-05-05 | 2022-05-03 | 3.120 | 28,219,242 | +0 | 8.42% | 88,035,520 |
| 2022-05-04 | 2022-04-29 | 3.120 | 28,219,242 | +0 | 8.42% | 88,035,520 |
| 2022-05-03 | 2022-04-28 | 3.143 | 28,219,242 | +0 | 8.42% | 88,682,840 |
| 2022-04-29 | 2022-04-27 | 3.143 | 28,219,242 | +0 | 8.42% | 88,682,840 |
| 2022-04-28 | 2022-04-26 | 3.143 | 28,219,242 | +0 | 8.42% | 88,682,840 |
| 2022-04-27 | 2022-04-25 | 3.143 | 28,219,242 | +0 | 8.42% | 88,682,840 |
| 2022-04-26 | 2022-04-22 | 3.143 | 28,219,242 | +0 | 8.42% | 88,682,840 |
| 2022-04-25 | 2022-04-21 | 3.143 | 28,219,242 | +0 | 8.42% | 88,682,840 |
| 2022-04-22 | 2022-04-20 | 3.143 | 28,219,242 | +0 | 8.42% | 88,682,840 |
| 2022-04-21 | 2022-04-19 | 3.143 | 28,219,242 | +0 | 8.42% | 88,682,840 |
| 2022-04-20 | 2022-04-14 | 3.143 | 28,219,242 | +0 | 8.42% | 88,682,840 |
| 2022-04-19 | 2022-04-13 | 3.143 | 28,219,242 | +0 | 8.42% | 88,682,840 |
| 2022-04-14 | 2022-04-12 | 3.143 | 28,219,242 | +0 | 8.42% | 88,682,840 |
| 2022-04-13 | 2022-04-11 | 3.143 | 28,219,242 | +0 | 8.42% | 88,682,840 |
| 2022-04-12 | 2022-04-08 | 3.143 | 28,219,242 | +0 | 8.42% | 88,682,840 |
| 2022-04-11 | 2022-04-07 | 3.143 | 28,219,242 | +0 | 8.42% | 88,682,840 |
| 2022-04-08 | 2022-04-06 | 3.143 | 28,219,242 | +0 | 8.42% | 88,682,840 |
| 2022-04-07 | 2022-04-04 | 3.143 | 28,219,242 | +0 | 8.42% | 88,682,840 |
| 2022-04-06 | 2022-04-01 | 3.143 | 28,219,242 | +0 | 8.42% | 88,682,840 |
| 2022-04-04 | 2022-03-31 | 3.143 | 28,219,242 | +0 | 8.42% | 88,682,840 |
| 2022-04-01 | 2022-03-30 | 3.143 | 28,219,242 | +0 | 8.42% | 88,682,840 |
| 2022-03-31 | 2022-03-29 | 3.143 | 28,219,242 | +0 | 8.42% | 88,682,840 |
| 2022-03-30 | 2022-03-28 | 3.143 | 28,219,242 | +0 | 8.42% | 88,682,840 |
| 2022-03-29 | 2022-03-25 | 3.143 | 28,219,242 | +0 | 8.42% | 88,682,840 |
| 2022-03-28 | 2022-03-24 | 3.143 | 28,219,242 | +0 | 8.42% | 88,682,840 |
| 2022-03-25 | 2022-03-23 | 3.143 | 28,219,242 | +0 | 8.42% | 88,682,840 |
| 2022-03-24 | 2022-03-22 | 3.154 | 28,219,242 | +0 | 8.42% | 89,006,500 |
| 2022-03-23 | 2022-03-21 | 3.154 | 28,219,242 | +0 | 8.42% | 89,006,500 |
| 2022-03-22 | 2022-03-18 | 3.154 | 28,219,242 | +0 | 8.42% | 89,006,500 |
| 2022-03-21 | 2022-03-17 | 3.154 | 28,219,242 | +0 | 8.42% | 89,006,500 |
| 2022-03-18 | 2022-03-16 | 3.154 | 28,219,242 | +0 | 8.42% | 89,006,500 |
| 2022-03-17 | 2022-03-15 | 3.154 | 28,219,242 | +0 | 8.42% | 89,006,500 |
| 2022-03-16 | 2022-03-14 | 3.154 | 28,219,242 | +0 | 8.42% | 89,006,500 |
| 2022-03-15 | 2022-03-11 | 3.154 | 28,219,242 | +0 | 8.42% | 89,006,500 |
| 2022-03-14 | 2022-03-10 | 3.154 | 28,219,242 | +0 | 8.42% | 89,006,500 |
| 2022-03-11 | 2022-03-09 | 3.154 | 28,219,242 | +0 | 8.42% | 89,006,500 |
| 2022-03-10 | 2022-03-08 | 3.154 | 28,219,242 | +0 | 8.42% | 89,006,500 |
| 2022-03-09 | 2022-03-07 | 3.154 | 28,219,242 | +0 | 8.42% | 89,006,500 |
| 2022-03-08 | 2022-03-04 | 3.154 | 28,219,242 | +0 | 8.42% | 89,006,500 |
| 2022-03-07 | 2022-03-03 | 3.154 | 28,219,242 | +0 | 8.42% | 89,006,500 |
| 2022-03-04 | 2022-03-02 | 3.154 | 28,219,242 | +0 | 8.42% | 89,006,500 |
| 2022-03-03 | 2022-03-01 | 3.154 | 28,219,242 | +0 | 8.42% | 89,006,500 |
| 2022-03-02 | 2022-02-28 | 3.189 | 28,219,242 | +0 | 8.42% | 89,977,480 |
| 2022-03-01 | 2022-02-25 | 3.189 | 28,219,242 | +0 | 8.42% | 89,977,480 |
| 2022-02-28 | 2022-02-24 | 3.189 | 28,219,242 | +0 | 8.42% | 89,977,480 |
| 2022-02-25 | 2022-02-23 | 3.189 | 28,219,242 | +0 | 8.42% | 89,977,480 |
| 2022-02-24 | 2022-02-22 | 3.177 | 28,219,242 | +0 | 8.42% | 89,653,820 |
| 2022-02-23 | 2022-02-21 | 3.177 | 28,219,242 | +0 | 8.42% | 89,653,820 |
| 2022-02-22 | 2022-02-18 | 3.177 | 28,219,242 | +0 | 8.42% | 89,653,820 |
| 2022-02-21 | 2022-02-17 | 3.177 | 28,219,242 | +0 | 8.42% | 89,653,820 |
| 2022-02-18 | 2022-02-16 | 3.177 | 28,219,242 | +0 | 8.42% | 89,653,820 |
| 2022-02-17 | 2022-02-15 | 3.177 | 28,219,242 | +0 | 8.42% | 89,653,820 |
| 2022-02-16 | 2022-02-14 | 3.269 | 28,219,242 | +0 | 8.42% | 92,243,100 |
| 2022-02-15 | 2022-02-11 | 3.269 | 28,219,242 | +0 | 8.42% | 92,243,100 |
| 2022-02-14 | 2022-02-10 | 3.269 | 28,219,242 | +0 | 8.42% | 92,243,100 |
| 2022-02-11 | 2022-02-09 | 3.269 | 28,219,242 | +0 | 8.42% | 92,243,100 |
| 2022-02-10 | 2022-02-08 | 3.189 | 28,219,242 | +0 | 8.42% | 89,977,480 |
| 2022-02-09 | 2022-02-07 | 3.189 | 28,219,242 | +0 | 8.42% | 89,977,480 |
| 2022-02-08 | 2022-02-04 | 3.189 | 28,219,242 | +0 | 8.42% | 89,977,480 |
| 2022-02-07 | 2022-01-31 | 3.189 | 28,219,242 | +0 | 8.42% | 89,977,480 |
| 2022-02-04 | 2022-01-27 | 3.189 | 28,219,242 | +0 | 8.42% | 89,977,480 |
| 2022-01-28 | 2022-01-26 | 3.189 | 28,219,242 | +0 | 8.42% | 89,977,480 |
| 2022-01-27 | 2022-01-25 | 3.189 | 28,219,242 | +0 | 8.42% | 89,977,480 |
| 2022-01-26 | 2022-01-24 | 3.177 | 28,219,242 | +0 | 8.42% | 89,653,820 |
| 2022-01-25 | 2022-01-21 | 3.223 | 28,219,242 | +0 | 8.42% | 90,948,460 |
| 2022-01-24 | 2022-01-20 | 3.223 | 28,219,242 | +0 | 8.42% | 90,948,460 |
| 2022-01-21 | 2022-01-19 | 3.223 | 28,219,242 | +0 | 8.42% | 90,948,460 |
| 2022-01-20 | 2022-01-18 | 3.223 | 28,219,242 | +0 | 8.42% | 90,948,460 |
| 2022-01-19 | 2022-01-17 | 3.223 | 28,219,242 | +0 | 8.42% | 90,948,460 |
| 2022-01-18 | 2022-01-14 | 3.223 | 28,219,242 | +0 | 8.42% | 90,948,460 |
| 2022-01-17 | 2022-01-13 | 3.257 | 28,219,242 | +0 | 8.42% | 91,919,440 |
| 2022-01-14 | 2022-01-12 | 3.257 | 28,219,242 | +0 | 8.42% | 91,919,440 |
| 2022-01-13 | 2022-01-11 | 3.257 | 28,219,242 | +0 | 8.42% | 91,919,440 |
| 2022-01-12 | 2022-01-10 | 3.257 | 28,219,242 | +0 | 8.42% | 91,919,440 |
| 2022-01-11 | 2022-01-07 | 3.257 | 28,219,242 | +0 | 8.42% | 91,919,440 |
| 2022-01-10 | 2022-01-06 | 3.257 | 28,219,242 | +0 | 8.42% | 91,919,440 |
| 2022-01-07 | 2022-01-05 | 3.257 | 28,219,242 | +0 | 8.42% | 91,919,440 |
| 2022-01-06 | 2022-01-04 | 3.257 | 28,219,242 | +0 | 8.42% | 91,919,440 |
| 2022-01-05 | 2022-01-03 | 3.257 | 28,219,242 | +0 | 8.42% | 91,919,440 |
| 2022-01-04 | 2021-12-31 | 3.361 | 28,219,242 | +0 | 8.42% | 94,832,380 |
| 2022-01-03 | 2021-12-29 | 3.361 | 28,219,242 | +0 | 8.42% | 94,832,380 |
| 2021-12-30 | 2021-12-28 | 3.361 | 28,219,242 | +0 | 8.42% | 94,832,380 |
| 2021-12-29 | 2021-12-24 | 3.361 | 28,219,242 | +0 | 8.42% | 94,832,380 |
| 2021-12-28 | 2021-12-22 | 3.361 | 28,219,242 | +0 | 8.42% | 94,832,380 |
| 2021-12-23 | 2021-12-21 | 3.361 | 28,219,242 | +0 | 8.42% | 94,832,380 |
| 2021-12-22 | 2021-12-20 | 3.361 | 28,219,242 | +0 | 8.42% | 94,832,380 |
| 2021-12-21 | 2021-12-17 | 3.395 | 28,219,242 | +0 | 8.42% | 95,803,360 |
| 2021-12-20 | 2021-12-16 | 3.395 | 28,219,242 | +0 | 8.42% | 95,803,360 |
| 2021-12-17 | 2021-12-15 | 3.395 | 28,219,242 | +0 | 8.42% | 95,803,360 |
| 2021-12-16 | 2021-12-14 | 3.395 | 28,219,242 | +0 | 8.42% | 95,803,360 |
| 2021-12-15 | 2021-12-13 | 3.395 | 28,219,242 | +0 | 8.42% | 95,803,360 |
| 2021-12-14 | 2021-12-10 | 3.464 | 28,219,242 | +0 | 8.42% | 97,755,161 |
| 2021-12-13 | 2021-12-09 | 3.464 | 28,219,242 | +283,136 | 8.42% | 97,755,161 |
| 2021-12-10 | 2021-12-08 | 3.464 | 27,936,106 | +0 | 8.42% | 96,774,341 |
| 2021-12-09 | 2021-12-07 | 3.464 | 27,936,106 | +0 | 8.42% | 96,774,341 |
| 2021-12-08 | 2021-12-06 | 3.464 | 27,936,106 | +0 | 8.42% | 96,774,341 |
| 2021-12-07 | 2021-12-03 | 3.464 | 27,936,106 | +0 | 8.42% | 96,774,341 |
| 2021-12-06 | 2021-12-02 | 3.464 | 27,936,106 | +0 | 8.42% | 96,774,341 |
| 2021-12-03 | 2021-12-01 | 3.464 | 27,936,106 | +0 | 8.42% | 96,774,341 |
| 2021-12-02 | 2021-11-30 | 3.464 | 27,936,106 | +0 | 8.42% | 96,774,341 |
| 2021-12-01 | 2021-11-29 | 3.464 | 27,936,106 | +0 | 8.42% | 96,774,341 |
| 2021-11-30 | 2021-11-26 | 3.464 | 27,936,106 | +0 | 8.42% | 96,774,341 |
| 2021-11-29 | 2021-11-25 | 3.476 | 27,936,106 | +0 | 8.42% | 97,098,001 |
| 2021-11-26 | 2021-11-24 | 3.476 | 27,936,106 | +0 | 8.42% | 97,098,001 |
| 2021-11-25 | 2021-11-23 | 3.476 | 27,936,106 | +0 | 8.42% | 97,098,001 |
| 2021-11-24 | 2021-11-22 | 3.476 | 27,936,106 | +0 | 8.42% | 97,098,001 |
| 2021-11-23 | 2021-11-19 | 3.476 | 27,936,106 | +0 | 8.42% | 97,098,001 |
| 2021-11-22 | 2021-11-18 | 3.476 | 27,936,106 | +0 | 8.42% | 97,098,001 |
| 2021-11-19 | 2021-11-17 | 3.476 | 27,936,106 | +0 | 8.42% | 97,098,001 |
| 2021-11-18 | 2021-11-16 | 3.476 | 27,936,106 | +0 | 8.42% | 97,098,001 |
| 2021-11-17 | 2021-11-15 | 3.476 | 27,936,106 | +0 | 8.42% | 97,098,001 |
| 2021-11-16 | 2021-11-12 | 3.626 | 27,936,106 | +0 | 8.42% | 101,305,581 |
| 2021-11-15 | 2021-11-11 | 3.638 | 27,936,106 | +0 | 8.42% | 101,629,241 |
| 2021-11-12 | 2021-11-10 | 3.939 | 27,936,106 | +0 | 8.42% | 110,044,401 |
| 2021-11-11 | 2021-11-09 | 3.870 | 27,936,106 | +0 | 8.42% | 108,102,441 |
| 2021-11-10 | 2021-11-08 | 3.870 | 27,936,106 | -3,452 | 8.42% | 108,102,441 |
| 2021-09-02 | 2021-08-31 | 3.379 | 27,939,558 | +637,218 | 8.42% | 94,407,656 |
| 2020-12-14 | 2020-12-10 | 3.213 | 27,302,340 | +305,623 | 8.42% | 87,733,693 |
| 2020-09-03 | 2020-09-01 | 3.389 | 26,996,717 | +635,792 | 8.42% | 91,495,997 |
| 2019-12-12 | 2019-12-10 | 4.139 | 26,360,925 | +236,775 | 8.42% | 109,095,702 |
| 2019-09-02 | 2019-08-29 | 4.097 | 26,124,150 | +524,096 | 8.42% | 107,025,925 |
| 2018-12-13 | 2018-12-11 | 4.741 | 25,600,054 | +201,047 | 8.42% | 121,369,562 |
| 2018-08-31 | 2018-08-29 | 5.522 | 25,399,007 | +1,951,387 | 8.42% | 140,255,747 |
| 2017-12-13 | 2017-12-11 | 4.570 | 23,447,620 | +214,460 | 8.42% | 107,153,665 |
| 2017-10-13 | 2017-10-11 | 4.765 | 23,233,160 | -14,355 | 8.42% | 110,705,401 |
| 2017-09-04 | 2017-08-31 | 4.690 | 23,247,515 | +457,906 | 8.43% | 109,034,654 |
| 2017-07-17 | 2017-07-13 | 6.273 | 22,789,609 | +14,072 | 8.43% | 142,961,255 |
| 2017-07-14 | 2017-07-12 | 6.288 | 22,775,537 | +1,670,577 | 8.42% | 143,222,303 |
| 2017-07-10 | 2017-07-06 | 6.058 | 21,104,960 | +2,608 | 8.42% | 127,861,502 |
| 2017-01-25 | 2017-01-23 | 5.828 | 21,102,352 | +21,102,352 | 8.42% | 122,990,801 |
| 2007-06-26 | 2007-06-22 | 8.037 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy