History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.550 | 716,000 | +0 | 0.19% | 1,825,800 |
| 2025-10-13 | 2025-10-09 | 2.550 | 716,000 | +0 | 0.19% | 1,825,800 |
| 2025-10-10 | 2025-10-08 | 2.550 | 716,000 | +0 | 0.19% | 1,825,800 |
| 2025-10-09 | 2025-10-06 | 2.550 | 716,000 | +0 | 0.19% | 1,825,800 |
| 2025-10-08 | 2025-10-03 | 2.500 | 716,000 | +0 | 0.19% | 1,790,000 |
| 2025-10-06 | 2025-10-02 | 2.550 | 716,000 | +0 | 0.19% | 1,825,800 |
| 2025-10-03 | 2025-09-30 | 2.550 | 716,000 | +0 | 0.19% | 1,825,800 |
| 2025-10-02 | 2025-09-29 | 2.550 | 716,000 | +0 | 0.19% | 1,825,800 |
| 2025-09-30 | 2025-09-26 | 2.550 | 716,000 | +0 | 0.19% | 1,825,800 |
| 2025-09-29 | 2025-09-25 | 2.550 | 716,000 | +0 | 0.19% | 1,825,800 |
| 2025-09-26 | 2025-09-24 | 2.550 | 716,000 | +0 | 0.19% | 1,825,800 |
| 2025-09-25 | 2025-09-23 | 2.550 | 716,000 | +0 | 0.19% | 1,825,800 |
| 2025-09-24 | 2025-09-22 | 2.550 | 716,000 | +0 | 0.19% | 1,825,800 |
| 2025-09-23 | 2025-09-19 | 2.550 | 716,000 | +0 | 0.19% | 1,825,800 |
| 2025-09-22 | 2025-09-18 | 2.550 | 716,000 | +0 | 0.19% | 1,825,800 |
| 2025-09-19 | 2025-09-17 | 2.550 | 716,000 | +0 | 0.19% | 1,825,800 |
| 2025-09-18 | 2025-09-16 | 2.550 | 716,000 | +0 | 0.19% | 1,825,800 |
| 2025-09-17 | 2025-09-15 | 2.550 | 716,000 | +0 | 0.19% | 1,825,800 |
| 2025-09-16 | 2025-09-12 | 2.550 | 716,000 | +0 | 0.19% | 1,825,800 |
| 2025-09-15 | 2025-09-11 | 2.550 | 716,000 | +0 | 0.19% | 1,825,800 |
| 2025-09-12 | 2025-09-10 | 2.550 | 716,000 | +0 | 0.19% | 1,825,800 |
| 2025-09-11 | 2025-09-09 | 2.550 | 716,000 | +0 | 0.19% | 1,825,800 |
| 2025-09-10 | 2025-09-08 | 2.550 | 716,000 | +0 | 0.19% | 1,825,800 |
| 2025-09-09 | 2025-09-05 | 2.550 | 716,000 | +0 | 0.19% | 1,825,800 |
| 2025-09-08 | 2025-09-04 | 2.550 | 716,000 | +0 | 0.19% | 1,825,800 |
| 2025-09-05 | 2025-09-03 | 2.500 | 716,000 | +0 | 0.19% | 1,790,000 |
| 2025-09-04 | 2025-09-02 | 2.500 | 716,000 | +0 | 0.19% | 1,790,000 |
| 2025-09-03 | 2025-09-01 | 2.577 | 716,000 | +0 | 0.19% | 1,844,937 |
| 2025-09-02 | 2025-08-29 | 2.577 | 716,000 | +18,542 | 0.19% | 1,844,937 |
| 2025-09-01 | 2025-08-28 | 2.577 | 697,458 | +0 | 0.19% | 1,797,160 |
| 2025-08-29 | 2025-08-27 | 2.577 | 697,458 | +0 | 0.19% | 1,797,160 |
| 2025-08-28 | 2025-08-26 | 2.566 | 697,458 | +0 | 0.19% | 1,790,000 |
| 2025-08-27 | 2025-08-25 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-08-26 | 2025-08-22 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-08-25 | 2025-08-21 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-08-22 | 2025-08-20 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-08-21 | 2025-08-19 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-08-20 | 2025-08-18 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-08-19 | 2025-08-15 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-08-18 | 2025-08-14 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-08-15 | 2025-08-13 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-08-14 | 2025-08-12 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-08-13 | 2025-08-11 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-08-12 | 2025-08-08 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-08-11 | 2025-08-07 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-08-08 | 2025-08-06 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-08-07 | 2025-08-05 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-08-06 | 2025-08-04 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-08-05 | 2025-08-01 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-08-04 | 2025-07-31 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-08-01 | 2025-07-30 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-07-31 | 2025-07-29 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-07-30 | 2025-07-28 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-07-29 | 2025-07-25 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-07-28 | 2025-07-24 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-07-25 | 2025-07-23 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-07-24 | 2025-07-22 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-07-23 | 2025-07-21 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-07-22 | 2025-07-18 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-07-21 | 2025-07-17 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-07-18 | 2025-07-16 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-07-17 | 2025-07-15 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-07-16 | 2025-07-14 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-07-15 | 2025-07-11 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-07-14 | 2025-07-10 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-07-11 | 2025-07-09 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-07-10 | 2025-07-08 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-07-09 | 2025-07-07 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-07-08 | 2025-07-04 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-07-07 | 2025-07-03 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-07-04 | 2025-07-02 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-07-03 | 2025-06-30 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-07-02 | 2025-06-27 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-06-30 | 2025-06-26 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-06-27 | 2025-06-25 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-06-26 | 2025-06-24 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-06-25 | 2025-06-23 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-06-24 | 2025-06-20 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-06-23 | 2025-06-19 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-06-20 | 2025-06-18 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-06-19 | 2025-06-17 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-06-18 | 2025-06-16 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-06-17 | 2025-06-13 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-06-16 | 2025-06-12 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-06-13 | 2025-06-11 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-06-12 | 2025-06-10 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-06-11 | 2025-06-09 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-06-10 | 2025-06-06 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-06-09 | 2025-06-05 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-06-06 | 2025-06-04 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-06-05 | 2025-06-03 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-06-04 | 2025-06-02 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-06-03 | 2025-05-30 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-06-02 | 2025-05-29 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-05-30 | 2025-05-28 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-05-29 | 2025-05-27 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-05-28 | 2025-05-26 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-05-27 | 2025-05-23 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-05-26 | 2025-05-22 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-05-23 | 2025-05-21 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-05-22 | 2025-05-20 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-05-21 | 2025-05-19 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-05-20 | 2025-05-16 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-05-19 | 2025-05-15 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-05-16 | 2025-05-14 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-05-15 | 2025-05-13 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-05-14 | 2025-05-12 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-05-13 | 2025-05-09 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-05-12 | 2025-05-08 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-05-09 | 2025-05-07 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-05-08 | 2025-05-06 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-05-07 | 2025-05-02 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-05-06 | 2025-04-30 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-05-02 | 2025-04-29 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-04-30 | 2025-04-28 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-04-29 | 2025-04-25 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-04-28 | 2025-04-24 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-04-25 | 2025-04-23 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-04-24 | 2025-04-22 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-04-23 | 2025-04-17 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-04-22 | 2025-04-16 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-04-17 | 2025-04-15 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-04-16 | 2025-04-14 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-04-15 | 2025-04-11 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-04-14 | 2025-04-10 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-04-11 | 2025-04-09 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-04-10 | 2025-04-08 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-04-09 | 2025-04-07 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-04-08 | 2025-04-03 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-04-07 | 2025-04-02 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-04-03 | 2025-04-01 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-04-02 | 2025-03-31 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-04-01 | 2025-03-28 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-03-31 | 2025-03-27 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-03-28 | 2025-03-26 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-03-27 | 2025-03-25 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-03-26 | 2025-03-24 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-03-25 | 2025-03-21 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-03-24 | 2025-03-20 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-03-21 | 2025-03-19 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2025-03-20 | 2025-03-18 | 2.566 | 697,458 | +0 | 0.19% | 1,790,000 |
| 2025-03-19 | 2025-03-17 | 2.566 | 697,458 | +0 | 0.19% | 1,790,000 |
| 2025-03-18 | 2025-03-14 | 2.566 | 697,458 | +0 | 0.19% | 1,790,000 |
| 2025-03-17 | 2025-03-13 | 2.566 | 697,458 | +0 | 0.19% | 1,790,000 |
| 2025-03-14 | 2025-03-12 | 2.566 | 697,458 | +0 | 0.19% | 1,790,000 |
| 2025-03-13 | 2025-03-11 | 2.618 | 697,458 | +0 | 0.19% | 1,825,800 |
| 2025-03-12 | 2025-03-10 | 2.618 | 697,458 | +0 | 0.19% | 1,825,800 |
| 2025-03-11 | 2025-03-07 | 2.618 | 697,458 | +0 | 0.19% | 1,825,800 |
| 2025-03-10 | 2025-03-06 | 2.618 | 697,458 | +0 | 0.19% | 1,825,800 |
| 2025-03-07 | 2025-03-05 | 2.618 | 697,458 | +0 | 0.19% | 1,825,800 |
| 2025-03-06 | 2025-03-04 | 2.618 | 697,458 | +0 | 0.19% | 1,825,800 |
| 2025-03-05 | 2025-03-03 | 2.618 | 697,458 | +0 | 0.19% | 1,825,800 |
| 2025-03-04 | 2025-02-28 | 2.618 | 697,458 | +0 | 0.19% | 1,825,800 |
| 2025-03-03 | 2025-02-27 | 2.618 | 697,458 | +0 | 0.19% | 1,825,800 |
| 2025-02-28 | 2025-02-26 | 2.618 | 697,458 | +0 | 0.19% | 1,825,800 |
| 2025-02-27 | 2025-02-25 | 2.618 | 697,458 | +0 | 0.19% | 1,825,800 |
| 2025-02-26 | 2025-02-24 | 2.618 | 697,458 | +0 | 0.19% | 1,825,800 |
| 2025-02-25 | 2025-02-21 | 2.618 | 697,458 | +0 | 0.19% | 1,825,800 |
| 2025-02-24 | 2025-02-20 | 2.618 | 697,458 | +0 | 0.19% | 1,825,800 |
| 2025-02-21 | 2025-02-19 | 2.618 | 697,458 | +0 | 0.19% | 1,825,800 |
| 2025-02-20 | 2025-02-18 | 2.618 | 697,458 | +0 | 0.19% | 1,825,800 |
| 2025-02-19 | 2025-02-17 | 2.618 | 697,458 | +0 | 0.19% | 1,825,800 |
| 2025-02-18 | 2025-02-14 | 2.618 | 697,458 | +0 | 0.19% | 1,825,800 |
| 2025-02-17 | 2025-02-13 | 2.618 | 697,458 | +0 | 0.19% | 1,825,800 |
| 2025-02-14 | 2025-02-12 | 2.618 | 697,458 | +0 | 0.19% | 1,825,800 |
| 2025-02-13 | 2025-02-11 | 2.618 | 697,458 | +0 | 0.19% | 1,825,800 |
| 2025-02-12 | 2025-02-10 | 2.618 | 697,458 | +0 | 0.19% | 1,825,800 |
| 2025-02-11 | 2025-02-07 | 2.618 | 697,458 | +0 | 0.19% | 1,825,800 |
| 2025-02-10 | 2025-02-06 | 2.618 | 697,458 | +0 | 0.19% | 1,825,800 |
| 2025-02-07 | 2025-02-05 | 2.618 | 697,458 | +0 | 0.19% | 1,825,800 |
| 2025-02-06 | 2025-02-04 | 2.618 | 697,458 | +0 | 0.19% | 1,825,800 |
| 2025-02-05 | 2025-02-03 | 2.618 | 697,458 | +0 | 0.19% | 1,825,800 |
| 2025-02-04 | 2025-01-28 | 2.618 | 697,458 | +0 | 0.19% | 1,825,800 |
| 2025-02-03 | 2025-01-24 | 2.618 | 697,458 | +0 | 0.19% | 1,825,800 |
| 2025-01-27 | 2025-01-23 | 2.618 | 697,458 | +0 | 0.19% | 1,825,800 |
| 2025-01-24 | 2025-01-22 | 2.618 | 697,458 | +0 | 0.19% | 1,825,800 |
| 2025-01-23 | 2025-01-21 | 2.618 | 697,458 | +0 | 0.19% | 1,825,800 |
| 2025-01-22 | 2025-01-20 | 2.618 | 697,458 | +0 | 0.19% | 1,825,800 |
| 2025-01-21 | 2025-01-17 | 2.618 | 697,458 | +0 | 0.19% | 1,825,800 |
| 2025-01-20 | 2025-01-16 | 2.618 | 697,458 | +0 | 0.19% | 1,825,800 |
| 2025-01-17 | 2025-01-15 | 2.618 | 697,458 | +0 | 0.19% | 1,825,800 |
| 2025-01-16 | 2025-01-14 | 2.618 | 697,458 | +0 | 0.19% | 1,825,800 |
| 2025-01-15 | 2025-01-13 | 2.618 | 697,458 | +0 | 0.19% | 1,825,800 |
| 2025-01-14 | 2025-01-10 | 2.618 | 697,458 | +0 | 0.19% | 1,825,800 |
| 2025-01-13 | 2025-01-09 | 2.618 | 697,458 | +0 | 0.19% | 1,825,800 |
| 2025-01-10 | 2025-01-08 | 2.618 | 697,458 | +0 | 0.19% | 1,825,800 |
| 2025-01-09 | 2025-01-07 | 2.649 | 697,458 | +0 | 0.19% | 1,847,280 |
| 2025-01-08 | 2025-01-06 | 2.649 | 697,458 | +0 | 0.19% | 1,847,280 |
| 2025-01-07 | 2025-01-03 | 2.649 | 697,458 | +0 | 0.19% | 1,847,280 |
| 2025-01-06 | 2025-01-02 | 2.649 | 697,458 | +0 | 0.19% | 1,847,280 |
| 2025-01-03 | 2024-12-31 | 2.649 | 697,458 | +0 | 0.19% | 1,847,280 |
| 2025-01-02 | 2024-12-27 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2024-12-30 | 2024-12-24 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2024-12-27 | 2024-12-20 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2024-12-23 | 2024-12-19 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2024-12-20 | 2024-12-18 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2024-12-19 | 2024-12-17 | 2.669 | 697,458 | +0 | 0.19% | 1,861,600 |
| 2024-12-18 | 2024-12-16 | 2.618 | 697,458 | +0 | 0.19% | 1,825,800 |
| 2024-12-17 | 2024-12-13 | 2.597 | 697,458 | +0 | 0.19% | 1,811,480 |
| 2024-12-16 | 2024-12-12 | 2.659 | 697,458 | +0 | 0.19% | 1,854,694 |
| 2024-12-13 | 2024-12-11 | 2.659 | 697,458 | +8,173 | 0.19% | 1,854,694 |
| 2024-12-12 | 2024-12-10 | 2.680 | 689,285 | +0 | 0.19% | 1,847,280 |
| 2024-12-11 | 2024-12-09 | 2.597 | 689,285 | +0 | 0.19% | 1,790,000 |
| 2024-12-10 | 2024-12-06 | 2.597 | 689,285 | +0 | 0.19% | 1,790,000 |
| 2024-12-09 | 2024-12-05 | 2.597 | 689,285 | +0 | 0.19% | 1,790,000 |
| 2024-12-06 | 2024-12-04 | 2.597 | 689,285 | +0 | 0.19% | 1,790,000 |
| 2024-12-05 | 2024-12-03 | 2.597 | 689,285 | +0 | 0.19% | 1,790,000 |
| 2024-12-04 | 2024-12-02 | 2.597 | 689,285 | +0 | 0.19% | 1,790,000 |
| 2024-12-03 | 2024-11-29 | 2.597 | 689,285 | +0 | 0.19% | 1,790,000 |
| 2024-12-02 | 2024-11-28 | 2.597 | 689,285 | +0 | 0.19% | 1,790,000 |
| 2024-11-29 | 2024-11-27 | 2.597 | 689,285 | +0 | 0.19% | 1,790,000 |
| 2024-11-28 | 2024-11-26 | 2.597 | 689,285 | +0 | 0.19% | 1,790,000 |
| 2024-11-27 | 2024-11-25 | 2.597 | 689,285 | +0 | 0.19% | 1,790,000 |
| 2024-11-26 | 2024-11-22 | 2.597 | 689,285 | +0 | 0.19% | 1,790,000 |
| 2024-11-25 | 2024-11-21 | 2.597 | 689,285 | +0 | 0.19% | 1,790,000 |
| 2024-11-22 | 2024-11-20 | 2.597 | 689,285 | +0 | 0.19% | 1,790,000 |
| 2024-11-21 | 2024-11-19 | 2.597 | 689,285 | +0 | 0.19% | 1,790,000 |
| 2024-11-20 | 2024-11-18 | 2.597 | 689,285 | +0 | 0.19% | 1,790,000 |
| 2024-11-19 | 2024-11-15 | 2.597 | 689,285 | +0 | 0.19% | 1,790,000 |
| 2024-11-18 | 2024-11-14 | 2.597 | 689,285 | +0 | 0.19% | 1,790,000 |
| 2024-11-15 | 2024-11-13 | 2.597 | 689,285 | +0 | 0.19% | 1,790,000 |
| 2024-11-14 | 2024-11-12 | 2.597 | 689,285 | +0 | 0.19% | 1,790,000 |
| 2024-11-13 | 2024-11-11 | 2.597 | 689,285 | +0 | 0.19% | 1,790,000 |
| 2024-11-12 | 2024-11-08 | 2.597 | 689,285 | +0 | 0.19% | 1,790,000 |
| 2024-11-11 | 2024-11-07 | 2.597 | 689,285 | +0 | 0.19% | 1,790,000 |
| 2024-11-08 | 2024-11-06 | 2.597 | 689,285 | +0 | 0.19% | 1,790,000 |
| 2024-11-07 | 2024-11-05 | 2.597 | 689,285 | +0 | 0.19% | 1,790,000 |
| 2024-11-06 | 2024-11-04 | 2.597 | 689,285 | +0 | 0.19% | 1,790,000 |
| 2024-11-05 | 2024-11-01 | 2.597 | 689,285 | +0 | 0.19% | 1,790,000 |
| 2024-11-04 | 2024-10-31 | 2.597 | 689,285 | +0 | 0.19% | 1,790,000 |
| 2024-11-01 | 2024-10-30 | 2.597 | 689,285 | +0 | 0.19% | 1,790,000 |
| 2024-10-31 | 2024-10-29 | 2.618 | 689,285 | +0 | 0.19% | 1,804,320 |
| 2024-10-30 | 2024-10-28 | 2.618 | 689,285 | +0 | 0.19% | 1,804,320 |
| 2024-10-29 | 2024-10-25 | 2.618 | 689,285 | +0 | 0.19% | 1,804,320 |
| 2024-10-28 | 2024-10-24 | 2.618 | 689,285 | +0 | 0.19% | 1,804,320 |
| 2024-10-25 | 2024-10-23 | 2.618 | 689,285 | +0 | 0.19% | 1,804,320 |
| 2024-10-24 | 2024-10-22 | 2.618 | 689,285 | +0 | 0.19% | 1,804,320 |
| 2024-10-23 | 2024-10-21 | 2.618 | 689,285 | +0 | 0.19% | 1,804,320 |
| 2024-10-22 | 2024-10-18 | 2.618 | 689,285 | +0 | 0.19% | 1,804,320 |
| 2024-10-21 | 2024-10-17 | 2.618 | 689,285 | +0 | 0.19% | 1,804,320 |
| 2024-10-18 | 2024-10-16 | 2.618 | 689,285 | +0 | 0.19% | 1,804,320 |
| 2024-10-17 | 2024-10-15 | 2.618 | 689,285 | +0 | 0.19% | 1,804,320 |
| 2024-10-16 | 2024-10-14 | 2.618 | 689,285 | +0 | 0.19% | 1,804,320 |
| 2024-10-15 | 2024-10-10 | 2.618 | 689,285 | +0 | 0.19% | 1,804,320 |
| 2024-10-14 | 2024-10-09 | 2.618 | 689,285 | +0 | 0.19% | 1,804,320 |
| 2024-10-10 | 2024-10-08 | 2.618 | 689,285 | +0 | 0.19% | 1,804,320 |
| 2024-10-09 | 2024-10-07 | 2.618 | 689,285 | +0 | 0.19% | 1,804,320 |
| 2024-10-08 | 2024-10-04 | 2.618 | 689,285 | +0 | 0.19% | 1,804,320 |
| 2024-10-07 | 2024-10-03 | 2.618 | 689,285 | +0 | 0.19% | 1,804,320 |
| 2024-10-04 | 2024-10-02 | 2.618 | 689,285 | +0 | 0.19% | 1,804,320 |
| 2024-10-03 | 2024-09-30 | 2.597 | 689,285 | +0 | 0.19% | 1,790,000 |
| 2024-10-02 | 2024-09-27 | 2.628 | 689,285 | +0 | 0.19% | 1,811,480 |
| 2024-09-30 | 2024-09-26 | 2.597 | 689,285 | +0 | 0.19% | 1,790,000 |
| 2024-09-27 | 2024-09-25 | 2.597 | 689,285 | +0 | 0.19% | 1,790,000 |
| 2024-09-26 | 2024-09-24 | 2.597 | 689,285 | +0 | 0.19% | 1,790,000 |
| 2024-09-25 | 2024-09-23 | 2.597 | 689,285 | +0 | 0.19% | 1,790,000 |
| 2024-09-24 | 2024-09-20 | 2.597 | 689,285 | +0 | 0.19% | 1,790,000 |
| 2024-09-23 | 2024-09-19 | 2.597 | 689,285 | +0 | 0.19% | 1,790,000 |
| 2024-09-20 | 2024-09-17 | 2.597 | 689,285 | +0 | 0.19% | 1,790,000 |
| 2024-09-19 | 2024-09-16 | 2.597 | 689,285 | +0 | 0.19% | 1,790,000 |
| 2024-09-17 | 2024-09-13 | 2.597 | 689,285 | +0 | 0.19% | 1,790,000 |
| 2024-09-16 | 2024-09-12 | 2.597 | 689,285 | +0 | 0.19% | 1,790,000 |
| 2024-09-13 | 2024-09-11 | 2.597 | 689,285 | +0 | 0.19% | 1,790,000 |
| 2024-09-12 | 2024-09-10 | 2.597 | 689,285 | +0 | 0.19% | 1,790,000 |
| 2024-09-11 | 2024-09-09 | 2.597 | 689,285 | +0 | 0.19% | 1,790,000 |
| 2024-09-10 | 2024-09-05 | 2.597 | 689,285 | +0 | 0.19% | 1,790,000 |
| 2024-09-09 | 2024-09-04 | 2.597 | 689,285 | +0 | 0.19% | 1,790,000 |
| 2024-09-05 | 2024-09-03 | 2.597 | 689,285 | +0 | 0.19% | 1,790,000 |
| 2024-09-04 | 2024-09-02 | 2.597 | 689,285 | +0 | 0.19% | 1,790,000 |
| 2024-09-03 | 2024-08-30 | 2.666 | 689,285 | +0 | 0.19% | 1,837,783 |
| 2024-09-02 | 2024-08-29 | 2.666 | 689,285 | +17,922 | 0.19% | 1,837,783 |
| 2024-08-30 | 2024-08-28 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-08-29 | 2024-08-27 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-08-28 | 2024-08-26 | 2.720 | 671,363 | +0 | 0.19% | 1,825,799 |
| 2024-08-27 | 2024-08-23 | 2.720 | 671,363 | +0 | 0.19% | 1,825,799 |
| 2024-08-26 | 2024-08-22 | 2.720 | 671,363 | +0 | 0.19% | 1,825,799 |
| 2024-08-23 | 2024-08-21 | 2.720 | 671,363 | +0 | 0.19% | 1,825,799 |
| 2024-08-22 | 2024-08-20 | 2.720 | 671,363 | +0 | 0.19% | 1,825,799 |
| 2024-08-21 | 2024-08-19 | 2.720 | 671,363 | +0 | 0.19% | 1,825,799 |
| 2024-08-20 | 2024-08-16 | 2.720 | 671,363 | +0 | 0.19% | 1,825,799 |
| 2024-08-19 | 2024-08-15 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-08-16 | 2024-08-14 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-08-15 | 2024-08-13 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-08-14 | 2024-08-12 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-08-13 | 2024-08-09 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-08-12 | 2024-08-08 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-08-09 | 2024-08-07 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-08-08 | 2024-08-06 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-08-07 | 2024-08-05 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-08-06 | 2024-08-02 | 2.688 | 671,363 | +0 | 0.19% | 1,804,319 |
| 2024-08-05 | 2024-08-01 | 2.688 | 671,363 | +0 | 0.19% | 1,804,319 |
| 2024-08-02 | 2024-07-31 | 2.688 | 671,363 | +0 | 0.19% | 1,804,319 |
| 2024-08-01 | 2024-07-30 | 2.688 | 671,363 | +0 | 0.19% | 1,804,319 |
| 2024-07-31 | 2024-07-29 | 2.688 | 671,363 | +0 | 0.19% | 1,804,319 |
| 2024-07-30 | 2024-07-26 | 2.688 | 671,363 | +0 | 0.19% | 1,804,319 |
| 2024-07-29 | 2024-07-25 | 2.688 | 671,363 | +0 | 0.19% | 1,804,319 |
| 2024-07-26 | 2024-07-24 | 2.688 | 671,363 | +0 | 0.19% | 1,804,319 |
| 2024-07-25 | 2024-07-23 | 2.688 | 671,363 | +0 | 0.19% | 1,804,319 |
| 2024-07-24 | 2024-07-22 | 2.688 | 671,363 | +0 | 0.19% | 1,804,319 |
| 2024-07-23 | 2024-07-19 | 2.688 | 671,363 | +0 | 0.19% | 1,804,319 |
| 2024-07-22 | 2024-07-18 | 2.688 | 671,363 | +0 | 0.19% | 1,804,319 |
| 2024-07-19 | 2024-07-17 | 2.688 | 671,363 | +0 | 0.19% | 1,804,319 |
| 2024-07-18 | 2024-07-16 | 2.688 | 671,363 | +0 | 0.19% | 1,804,319 |
| 2024-07-17 | 2024-07-15 | 2.688 | 671,363 | +0 | 0.19% | 1,804,319 |
| 2024-07-16 | 2024-07-12 | 2.688 | 671,363 | +0 | 0.19% | 1,804,319 |
| 2024-07-15 | 2024-07-11 | 2.677 | 671,363 | +0 | 0.19% | 1,797,159 |
| 2024-07-12 | 2024-07-10 | 2.677 | 671,363 | +0 | 0.19% | 1,797,159 |
| 2024-07-11 | 2024-07-09 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-07-10 | 2024-07-08 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-07-09 | 2024-07-05 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-07-08 | 2024-07-04 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-07-05 | 2024-07-03 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-07-04 | 2024-07-02 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-07-03 | 2024-06-28 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-07-02 | 2024-06-27 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-06-28 | 2024-06-26 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-06-27 | 2024-06-25 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-06-26 | 2024-06-24 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-06-25 | 2024-06-21 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-06-24 | 2024-06-20 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-06-21 | 2024-06-19 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-06-20 | 2024-06-18 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-06-19 | 2024-06-17 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-06-18 | 2024-06-14 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-06-17 | 2024-06-13 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-06-14 | 2024-06-12 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-06-13 | 2024-06-11 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-06-12 | 2024-06-07 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-06-11 | 2024-06-06 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-06-07 | 2024-06-05 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-06-06 | 2024-06-04 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-06-05 | 2024-06-03 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-06-04 | 2024-05-31 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-06-03 | 2024-05-30 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-05-31 | 2024-05-29 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-05-30 | 2024-05-28 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-05-29 | 2024-05-27 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-05-28 | 2024-05-24 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-05-27 | 2024-05-23 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-05-24 | 2024-05-22 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-05-23 | 2024-05-21 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-05-22 | 2024-05-20 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-05-21 | 2024-05-17 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-05-20 | 2024-05-16 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-05-17 | 2024-05-14 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-05-16 | 2024-05-13 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-05-14 | 2024-05-10 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-05-13 | 2024-05-09 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-05-10 | 2024-05-08 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-05-09 | 2024-05-07 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-05-08 | 2024-05-06 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-05-07 | 2024-05-03 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-05-06 | 2024-05-02 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-05-03 | 2024-04-30 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-05-02 | 2024-04-29 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-04-30 | 2024-04-26 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-04-29 | 2024-04-25 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-04-26 | 2024-04-24 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-04-25 | 2024-04-23 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-04-24 | 2024-04-22 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-04-23 | 2024-04-19 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-04-22 | 2024-04-18 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-04-19 | 2024-04-17 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-04-18 | 2024-04-16 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-04-17 | 2024-04-15 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-04-16 | 2024-04-12 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-04-15 | 2024-04-11 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-04-12 | 2024-04-10 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-04-11 | 2024-04-09 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-04-10 | 2024-04-08 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-04-09 | 2024-04-05 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-04-08 | 2024-04-03 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-04-05 | 2024-04-02 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-04-03 | 2024-03-28 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-04-02 | 2024-03-27 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-03-28 | 2024-03-26 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-03-27 | 2024-03-25 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-03-26 | 2024-03-22 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-03-25 | 2024-03-21 | 2.720 | 671,363 | +0 | 0.19% | 1,825,799 |
| 2024-03-22 | 2024-03-20 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-03-21 | 2024-03-19 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-03-20 | 2024-03-18 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-03-19 | 2024-03-15 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-03-18 | 2024-03-14 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-03-15 | 2024-03-13 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-03-14 | 2024-03-12 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-03-13 | 2024-03-11 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-03-12 | 2024-03-08 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-03-11 | 2024-03-07 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-03-08 | 2024-03-06 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-03-07 | 2024-03-05 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-03-06 | 2024-03-04 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-03-05 | 2024-03-01 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-03-04 | 2024-02-29 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-03-01 | 2024-02-28 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-02-29 | 2024-02-27 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-02-28 | 2024-02-26 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-02-27 | 2024-02-23 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-02-26 | 2024-02-22 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-02-23 | 2024-02-21 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-02-22 | 2024-02-20 | 2.666 | 671,363 | +0 | 0.19% | 1,789,999 |
| 2024-02-21 | 2024-02-19 | 2.634 | 671,363 | +0 | 0.19% | 1,768,519 |
| 2024-02-20 | 2024-02-16 | 2.773 | 671,363 | +0 | 0.19% | 1,861,599 |
| 2024-02-19 | 2024-02-15 | 2.773 | 671,363 | +0 | 0.19% | 1,861,599 |
| 2024-02-16 | 2024-02-14 | 2.773 | 671,363 | +0 | 0.19% | 1,861,599 |
| 2024-02-15 | 2024-02-09 | 2.773 | 671,363 | +0 | 0.19% | 1,861,599 |
| 2024-02-14 | 2024-02-07 | 2.773 | 671,363 | +0 | 0.19% | 1,861,599 |
| 2024-02-08 | 2024-02-06 | 2.720 | 671,363 | +0 | 0.19% | 1,825,799 |
| 2024-02-07 | 2024-02-05 | 2.720 | 671,363 | +0 | 0.19% | 1,825,799 |
| 2024-02-06 | 2024-02-02 | 2.720 | 671,363 | +0 | 0.19% | 1,825,799 |
| 2024-02-05 | 2024-02-01 | 2.720 | 671,363 | +0 | 0.19% | 1,825,799 |
| 2024-02-02 | 2024-01-31 | 2.720 | 671,363 | +0 | 0.19% | 1,825,799 |
| 2024-02-01 | 2024-01-30 | 2.720 | 671,363 | +0 | 0.19% | 1,825,799 |
| 2024-01-31 | 2024-01-29 | 2.720 | 671,363 | +0 | 0.19% | 1,825,799 |
| 2024-01-30 | 2024-01-26 | 2.720 | 671,363 | +0 | 0.19% | 1,825,799 |
| 2024-01-29 | 2024-01-25 | 2.720 | 671,363 | +0 | 0.19% | 1,825,799 |
| 2024-01-26 | 2024-01-24 | 2.720 | 671,363 | +0 | 0.19% | 1,825,799 |
| 2024-01-25 | 2024-01-23 | 2.720 | 671,363 | +0 | 0.19% | 1,825,799 |
| 2024-01-24 | 2024-01-22 | 2.720 | 671,363 | +0 | 0.19% | 1,825,799 |
| 2024-01-23 | 2024-01-19 | 2.720 | 671,363 | +0 | 0.19% | 1,825,799 |
| 2024-01-22 | 2024-01-18 | 2.720 | 671,363 | +0 | 0.19% | 1,825,799 |
| 2024-01-19 | 2024-01-17 | 2.720 | 671,363 | +0 | 0.19% | 1,825,799 |
| 2024-01-18 | 2024-01-16 | 2.720 | 671,363 | +0 | 0.19% | 1,825,799 |
| 2024-01-17 | 2024-01-15 | 2.720 | 671,363 | +0 | 0.19% | 1,825,799 |
| 2024-01-16 | 2024-01-12 | 2.720 | 671,363 | +0 | 0.19% | 1,825,799 |
| 2024-01-15 | 2024-01-11 | 2.720 | 671,363 | +0 | 0.19% | 1,825,799 |
| 2024-01-12 | 2024-01-10 | 2.720 | 671,363 | +0 | 0.19% | 1,825,799 |
| 2024-01-11 | 2024-01-09 | 2.720 | 671,363 | +0 | 0.19% | 1,825,799 |
| 2024-01-10 | 2024-01-08 | 2.720 | 671,363 | +0 | 0.19% | 1,825,799 |
| 2024-01-09 | 2024-01-05 | 2.720 | 671,363 | +0 | 0.19% | 1,825,799 |
| 2024-01-08 | 2024-01-04 | 2.720 | 671,363 | +0 | 0.19% | 1,825,799 |
| 2024-01-05 | 2024-01-03 | 2.720 | 671,363 | +0 | 0.19% | 1,825,799 |
| 2024-01-04 | 2024-01-02 | 2.720 | 671,363 | +0 | 0.19% | 1,825,799 |
| 2024-01-03 | 2023-12-29 | 2.720 | 671,363 | +0 | 0.19% | 1,825,799 |
| 2024-01-02 | 2023-12-28 | 2.720 | 671,363 | +0 | 0.19% | 1,825,799 |
| 2023-12-29 | 2023-12-27 | 2.720 | 671,363 | +0 | 0.19% | 1,825,799 |
| 2023-12-28 | 2023-12-22 | 2.720 | 671,363 | +0 | 0.19% | 1,825,799 |
| 2023-12-27 | 2023-12-21 | 2.720 | 671,363 | +0 | 0.19% | 1,825,799 |
| 2023-12-22 | 2023-12-20 | 2.720 | 671,363 | +0 | 0.19% | 1,825,799 |
| 2023-12-21 | 2023-12-19 | 2.720 | 671,363 | +0 | 0.19% | 1,825,799 |
| 2023-12-20 | 2023-12-18 | 2.720 | 671,363 | +0 | 0.19% | 1,825,799 |
| 2023-12-19 | 2023-12-15 | 2.720 | 671,363 | +0 | 0.19% | 1,825,799 |
| 2023-12-18 | 2023-12-14 | 2.720 | 671,363 | +0 | 0.19% | 1,825,799 |
| 2023-12-15 | 2023-12-13 | 2.720 | 671,363 | +0 | 0.19% | 1,825,799 |
| 2023-12-14 | 2023-12-12 | 2.709 | 671,363 | +0 | 0.19% | 1,818,899 |
| 2023-12-13 | 2023-12-11 | 2.709 | 671,363 | +8,024 | 0.19% | 1,818,899 |
| 2023-12-12 | 2023-12-08 | 2.698 | 663,339 | +0 | 0.19% | 1,790,000 |
| 2023-12-11 | 2023-12-07 | 2.698 | 663,339 | +0 | 0.19% | 1,790,000 |
| 2023-12-08 | 2023-12-06 | 2.698 | 663,339 | +0 | 0.19% | 1,790,000 |
| 2023-12-07 | 2023-12-05 | 2.806 | 663,339 | +0 | 0.19% | 1,861,600 |
| 2023-12-06 | 2023-12-04 | 2.806 | 663,339 | +0 | 0.19% | 1,861,600 |
| 2023-12-05 | 2023-12-01 | 2.806 | 663,339 | +0 | 0.19% | 1,861,600 |
| 2023-12-04 | 2023-11-30 | 2.806 | 663,339 | +0 | 0.19% | 1,861,600 |
| 2023-12-01 | 2023-11-29 | 2.806 | 663,339 | +0 | 0.19% | 1,861,600 |
| 2023-11-30 | 2023-11-28 | 2.806 | 663,339 | +0 | 0.19% | 1,861,600 |
| 2023-11-29 | 2023-11-27 | 2.806 | 663,339 | +0 | 0.19% | 1,861,600 |
| 2023-11-28 | 2023-11-24 | 2.806 | 663,339 | +0 | 0.19% | 1,861,600 |
| 2023-11-27 | 2023-11-23 | 2.806 | 663,339 | +0 | 0.19% | 1,861,600 |
| 2023-11-24 | 2023-11-22 | 2.806 | 663,339 | +0 | 0.19% | 1,861,600 |
| 2023-11-23 | 2023-11-21 | 2.806 | 663,339 | +0 | 0.19% | 1,861,600 |
| 2023-11-22 | 2023-11-20 | 2.806 | 663,339 | +0 | 0.19% | 1,861,600 |
| 2023-11-21 | 2023-11-17 | 2.806 | 663,339 | +0 | 0.19% | 1,861,600 |
| 2023-11-20 | 2023-11-16 | 2.806 | 663,339 | +0 | 0.19% | 1,861,600 |
| 2023-11-17 | 2023-11-15 | 2.806 | 663,339 | +0 | 0.19% | 1,861,600 |
| 2023-11-16 | 2023-11-14 | 2.828 | 663,339 | +0 | 0.19% | 1,875,920 |
| 2023-11-15 | 2023-11-13 | 2.806 | 663,339 | +0 | 0.19% | 1,861,600 |
| 2023-11-14 | 2023-11-10 | 2.806 | 663,339 | +0 | 0.19% | 1,861,600 |
| 2023-11-13 | 2023-11-09 | 2.806 | 663,339 | +0 | 0.19% | 1,861,600 |
| 2023-11-10 | 2023-11-08 | 2.806 | 663,339 | +0 | 0.19% | 1,861,600 |
| 2023-11-09 | 2023-11-07 | 2.806 | 663,339 | +0 | 0.19% | 1,861,600 |
| 2023-11-08 | 2023-11-06 | 2.806 | 663,339 | +0 | 0.19% | 1,861,600 |
| 2023-11-07 | 2023-11-03 | 2.806 | 663,339 | +0 | 0.19% | 1,861,600 |
| 2023-11-06 | 2023-11-02 | 2.806 | 663,339 | +0 | 0.19% | 1,861,600 |
| 2023-11-03 | 2023-11-01 | 2.806 | 663,339 | +0 | 0.19% | 1,861,600 |
| 2023-11-02 | 2023-10-31 | 2.806 | 663,339 | +0 | 0.19% | 1,861,600 |
| 2023-11-01 | 2023-10-30 | 2.806 | 663,339 | +0 | 0.19% | 1,861,600 |
| 2023-10-31 | 2023-10-27 | 2.806 | 663,339 | +0 | 0.19% | 1,861,600 |
| 2023-10-30 | 2023-10-26 | 2.806 | 663,339 | +0 | 0.19% | 1,861,600 |
| 2023-10-27 | 2023-10-25 | 2.806 | 663,339 | +0 | 0.19% | 1,861,600 |
| 2023-10-26 | 2023-10-24 | 2.752 | 663,339 | +0 | 0.19% | 1,825,800 |
| 2023-10-25 | 2023-10-20 | 2.752 | 663,339 | +0 | 0.19% | 1,825,800 |
| 2023-10-24 | 2023-10-19 | 2.752 | 663,339 | +0 | 0.19% | 1,825,800 |
| 2023-10-20 | 2023-10-18 | 2.752 | 663,339 | +0 | 0.19% | 1,825,800 |
| 2023-10-19 | 2023-10-17 | 2.752 | 663,339 | +0 | 0.19% | 1,825,800 |
| 2023-10-18 | 2023-10-16 | 2.752 | 663,339 | +0 | 0.19% | 1,825,800 |
| 2023-10-17 | 2023-10-13 | 2.752 | 663,339 | +0 | 0.19% | 1,825,800 |
| 2023-10-16 | 2023-10-12 | 2.752 | 663,339 | +0 | 0.19% | 1,825,800 |
| 2023-10-13 | 2023-10-11 | 2.752 | 663,339 | +0 | 0.19% | 1,825,800 |
| 2023-10-12 | 2023-10-10 | 2.752 | 663,339 | +0 | 0.19% | 1,825,800 |
| 2023-10-11 | 2023-10-09 | 2.752 | 663,339 | +0 | 0.19% | 1,825,800 |
| 2023-10-10 | 2023-10-06 | 2.752 | 663,339 | +0 | 0.19% | 1,825,800 |
| 2023-10-09 | 2023-10-05 | 2.752 | 663,339 | +0 | 0.19% | 1,825,800 |
| 2023-10-06 | 2023-10-04 | 2.752 | 663,339 | +0 | 0.19% | 1,825,800 |
| 2023-10-05 | 2023-10-03 | 2.752 | 663,339 | +0 | 0.19% | 1,825,800 |
| 2023-10-04 | 2023-09-29 | 2.752 | 663,339 | +0 | 0.19% | 1,825,800 |
| 2023-10-03 | 2023-09-28 | 2.752 | 663,339 | +0 | 0.19% | 1,825,800 |
| 2023-09-29 | 2023-09-27 | 2.752 | 663,339 | +0 | 0.19% | 1,825,800 |
| 2023-09-28 | 2023-09-26 | 2.752 | 663,339 | +0 | 0.19% | 1,825,800 |
| 2023-09-27 | 2023-09-25 | 2.752 | 663,339 | +0 | 0.19% | 1,825,800 |
| 2023-09-26 | 2023-09-22 | 2.752 | 663,339 | +0 | 0.19% | 1,825,800 |
| 2023-09-25 | 2023-09-21 | 2.752 | 663,339 | +0 | 0.19% | 1,825,800 |
| 2023-09-22 | 2023-09-20 | 2.752 | 663,339 | +0 | 0.19% | 1,825,800 |
| 2023-09-21 | 2023-09-19 | 2.752 | 663,339 | +0 | 0.19% | 1,825,800 |
| 2023-09-20 | 2023-09-18 | 2.752 | 663,339 | +0 | 0.19% | 1,825,800 |
| 2023-09-19 | 2023-09-15 | 2.752 | 663,339 | +0 | 0.19% | 1,825,800 |
| 2023-09-18 | 2023-09-14 | 2.752 | 663,339 | +0 | 0.19% | 1,825,800 |
| 2023-09-15 | 2023-09-13 | 2.752 | 663,339 | +0 | 0.19% | 1,825,800 |
| 2023-09-14 | 2023-09-12 | 2.752 | 663,339 | +0 | 0.19% | 1,825,800 |
| 2023-09-13 | 2023-09-11 | 2.752 | 663,339 | +0 | 0.19% | 1,825,800 |
| 2023-09-12 | 2023-09-07 | 2.752 | 663,339 | +0 | 0.19% | 1,825,800 |
| 2023-09-11 | 2023-09-06 | 2.752 | 663,339 | +0 | 0.19% | 1,825,800 |
| 2023-09-07 | 2023-09-05 | 2.752 | 663,339 | +0 | 0.19% | 1,825,800 |
| 2023-09-06 | 2023-09-04 | 2.752 | 663,339 | +0 | 0.19% | 1,825,800 |
| 2023-09-05 | 2023-08-31 | 2.752 | 663,339 | +0 | 0.19% | 1,825,800 |
| 2023-09-04 | 2023-08-30 | 2.846 | 663,339 | +0 | 0.19% | 1,887,867 |
| 2023-08-31 | 2023-08-29 | 2.846 | 663,339 | +16,777 | 0.19% | 1,887,867 |
| 2023-08-30 | 2023-08-28 | 2.846 | 646,562 | +0 | 0.19% | 1,840,120 |
| 2023-08-29 | 2023-08-25 | 2.990 | 646,562 | +0 | 0.19% | 1,933,200 |
| 2023-08-28 | 2023-08-24 | 2.824 | 646,562 | +0 | 0.19% | 1,825,800 |
| 2023-08-25 | 2023-08-23 | 2.990 | 646,562 | +0 | 0.19% | 1,933,200 |
| 2023-08-24 | 2023-08-22 | 2.990 | 646,562 | +0 | 0.19% | 1,933,200 |
| 2023-08-23 | 2023-08-21 | 2.990 | 646,562 | +0 | 0.19% | 1,933,200 |
| 2023-08-22 | 2023-08-18 | 2.990 | 646,562 | +0 | 0.19% | 1,933,200 |
| 2023-08-21 | 2023-08-17 | 2.990 | 646,562 | +0 | 0.19% | 1,933,200 |
| 2023-08-18 | 2023-08-16 | 2.990 | 646,562 | +0 | 0.19% | 1,933,200 |
| 2023-08-17 | 2023-08-15 | 2.990 | 646,562 | +0 | 0.19% | 1,933,200 |
| 2023-08-16 | 2023-08-14 | 2.901 | 646,562 | +0 | 0.19% | 1,875,920 |
| 2023-08-15 | 2023-08-11 | 2.901 | 646,562 | +0 | 0.19% | 1,875,920 |
| 2023-08-14 | 2023-08-10 | 2.901 | 646,562 | +0 | 0.19% | 1,875,920 |
| 2023-08-11 | 2023-08-09 | 2.901 | 646,562 | +0 | 0.19% | 1,875,920 |
| 2023-08-10 | 2023-08-08 | 2.901 | 646,562 | +0 | 0.19% | 1,875,920 |
| 2023-08-09 | 2023-08-07 | 2.901 | 646,562 | +0 | 0.19% | 1,875,920 |
| 2023-08-08 | 2023-08-04 | 2.901 | 646,562 | +0 | 0.19% | 1,875,920 |
| 2023-08-07 | 2023-08-03 | 2.901 | 646,562 | +0 | 0.19% | 1,875,920 |
| 2023-08-04 | 2023-08-02 | 2.901 | 646,562 | +0 | 0.19% | 1,875,920 |
| 2023-08-03 | 2023-08-01 | 2.901 | 646,562 | +0 | 0.19% | 1,875,920 |
| 2023-08-02 | 2023-07-31 | 2.901 | 646,562 | +0 | 0.19% | 1,875,920 |
| 2023-08-01 | 2023-07-28 | 2.901 | 646,562 | +0 | 0.19% | 1,875,920 |
| 2023-07-31 | 2023-07-27 | 2.901 | 646,562 | +0 | 0.19% | 1,875,920 |
| 2023-07-28 | 2023-07-26 | 2.901 | 646,562 | +0 | 0.19% | 1,875,920 |
| 2023-07-27 | 2023-07-25 | 2.901 | 646,562 | +0 | 0.19% | 1,875,920 |
| 2023-07-26 | 2023-07-24 | 2.901 | 646,562 | +0 | 0.19% | 1,875,920 |
| 2023-07-25 | 2023-07-21 | 2.901 | 646,562 | +0 | 0.19% | 1,875,920 |
| 2023-07-24 | 2023-07-20 | 2.901 | 646,562 | +0 | 0.19% | 1,875,920 |
| 2023-07-21 | 2023-07-19 | 2.901 | 646,562 | +0 | 0.19% | 1,875,920 |
| 2023-07-20 | 2023-07-18 | 2.901 | 646,562 | +0 | 0.19% | 1,875,920 |
| 2023-07-19 | 2023-07-14 | 2.901 | 646,562 | +0 | 0.19% | 1,875,920 |
| 2023-07-18 | 2023-07-13 | 2.901 | 646,562 | +0 | 0.19% | 1,875,920 |
| 2023-07-14 | 2023-07-12 | 2.901 | 646,562 | +0 | 0.19% | 1,875,920 |
| 2023-07-13 | 2023-07-11 | 2.901 | 646,562 | +0 | 0.19% | 1,875,920 |
| 2023-07-12 | 2023-07-10 | 2.901 | 646,562 | +0 | 0.19% | 1,875,920 |
| 2023-07-11 | 2023-07-07 | 2.901 | 646,562 | +0 | 0.19% | 1,875,920 |
| 2023-07-10 | 2023-07-06 | 2.901 | 646,562 | +0 | 0.19% | 1,875,920 |
| 2023-07-07 | 2023-07-05 | 2.901 | 646,562 | +0 | 0.19% | 1,875,920 |
| 2023-07-06 | 2023-07-04 | 2.901 | 646,562 | +0 | 0.19% | 1,875,920 |
| 2023-07-05 | 2023-07-03 | 2.901 | 646,562 | +0 | 0.19% | 1,875,920 |
| 2023-07-04 | 2023-06-30 | 2.901 | 646,562 | +0 | 0.19% | 1,875,920 |
| 2023-07-03 | 2023-06-29 | 2.901 | 646,562 | +0 | 0.19% | 1,875,920 |
| 2023-06-30 | 2023-06-28 | 2.901 | 646,562 | +0 | 0.19% | 1,875,920 |
| 2023-06-29 | 2023-06-27 | 2.901 | 646,562 | +0 | 0.19% | 1,875,920 |
| 2023-06-28 | 2023-06-26 | 2.901 | 646,562 | +0 | 0.19% | 1,875,920 |
| 2023-06-27 | 2023-06-23 | 2.824 | 646,562 | +0 | 0.19% | 1,825,800 |
| 2023-06-26 | 2023-06-21 | 2.824 | 646,562 | +0 | 0.19% | 1,825,800 |
| 2023-06-23 | 2023-06-20 | 2.824 | 646,562 | +0 | 0.19% | 1,825,800 |
| 2023-06-21 | 2023-06-19 | 2.824 | 646,562 | +0 | 0.19% | 1,825,800 |
| 2023-06-20 | 2023-06-16 | 2.824 | 646,562 | +0 | 0.19% | 1,825,800 |
| 2023-06-19 | 2023-06-15 | 2.824 | 646,562 | +0 | 0.19% | 1,825,800 |
| 2023-06-16 | 2023-06-14 | 2.824 | 646,562 | +0 | 0.19% | 1,825,800 |
| 2023-06-15 | 2023-06-13 | 2.824 | 646,562 | +0 | 0.19% | 1,825,800 |
| 2023-06-14 | 2023-06-12 | 2.824 | 646,562 | +0 | 0.19% | 1,825,800 |
| 2023-06-13 | 2023-06-09 | 2.824 | 646,562 | +0 | 0.19% | 1,825,800 |
| 2023-06-12 | 2023-06-08 | 2.824 | 646,562 | +0 | 0.19% | 1,825,800 |
| 2023-06-09 | 2023-06-07 | 2.824 | 646,562 | +0 | 0.19% | 1,825,800 |
| 2023-06-08 | 2023-06-06 | 2.824 | 646,562 | +0 | 0.19% | 1,825,800 |
| 2023-06-07 | 2023-06-05 | 2.879 | 646,562 | +0 | 0.19% | 1,861,600 |
| 2023-06-06 | 2023-06-02 | 2.879 | 646,562 | +0 | 0.19% | 1,861,600 |
| 2023-06-05 | 2023-06-01 | 2.879 | 646,562 | +0 | 0.19% | 1,861,600 |
| 2023-06-02 | 2023-05-31 | 2.912 | 646,562 | +0 | 0.19% | 1,883,080 |
| 2023-06-01 | 2023-05-30 | 2.912 | 646,562 | +0 | 0.19% | 1,883,080 |
| 2023-05-31 | 2023-05-29 | 2.912 | 646,562 | +0 | 0.19% | 1,883,080 |
| 2023-05-30 | 2023-05-25 | 2.935 | 646,562 | +0 | 0.19% | 1,897,400 |
| 2023-05-29 | 2023-05-24 | 2.935 | 646,562 | +0 | 0.19% | 1,897,400 |
| 2023-05-25 | 2023-05-23 | 2.935 | 646,562 | +0 | 0.19% | 1,897,400 |
| 2023-05-24 | 2023-05-22 | 2.935 | 646,562 | +0 | 0.19% | 1,897,400 |
| 2023-05-23 | 2023-05-19 | 2.935 | 646,562 | +0 | 0.19% | 1,897,400 |
| 2023-05-22 | 2023-05-18 | 2.935 | 646,562 | +0 | 0.19% | 1,897,400 |
| 2023-05-19 | 2023-05-17 | 2.935 | 646,562 | +0 | 0.19% | 1,897,400 |
| 2023-05-18 | 2023-05-16 | 2.935 | 646,562 | +0 | 0.19% | 1,897,400 |
| 2023-05-17 | 2023-05-15 | 2.935 | 646,562 | +0 | 0.19% | 1,897,400 |
| 2023-05-16 | 2023-05-12 | 2.935 | 646,562 | +0 | 0.19% | 1,897,400 |
| 2023-05-15 | 2023-05-11 | 2.935 | 646,562 | +0 | 0.19% | 1,897,400 |
| 2023-05-12 | 2023-05-10 | 2.935 | 646,562 | +0 | 0.19% | 1,897,400 |
| 2023-05-11 | 2023-05-09 | 2.935 | 646,562 | +0 | 0.19% | 1,897,400 |
| 2023-05-10 | 2023-05-08 | 2.935 | 646,562 | +0 | 0.19% | 1,897,400 |
| 2023-05-09 | 2023-05-05 | 2.879 | 646,562 | +0 | 0.19% | 1,861,600 |
| 2023-05-08 | 2023-05-04 | 2.824 | 646,562 | +0 | 0.19% | 1,825,800 |
| 2023-05-05 | 2023-05-03 | 2.946 | 646,562 | +0 | 0.19% | 1,904,560 |
| 2023-05-04 | 2023-05-02 | 2.946 | 646,562 | +0 | 0.19% | 1,904,560 |
| 2023-05-03 | 2023-04-28 | 2.946 | 646,562 | +0 | 0.19% | 1,904,560 |
| 2023-05-02 | 2023-04-27 | 2.946 | 646,562 | +0 | 0.19% | 1,904,560 |
| 2023-04-28 | 2023-04-26 | 2.946 | 646,562 | +0 | 0.19% | 1,904,560 |
| 2023-04-27 | 2023-04-25 | 2.946 | 646,562 | +0 | 0.19% | 1,904,560 |
| 2023-04-26 | 2023-04-24 | 2.946 | 646,562 | +0 | 0.19% | 1,904,560 |
| 2023-04-25 | 2023-04-21 | 2.946 | 646,562 | +0 | 0.19% | 1,904,560 |
| 2023-04-24 | 2023-04-20 | 2.946 | 646,562 | +0 | 0.19% | 1,904,560 |
| 2023-04-21 | 2023-04-19 | 2.946 | 646,562 | +0 | 0.19% | 1,904,560 |
| 2023-04-20 | 2023-04-18 | 2.946 | 646,562 | +0 | 0.19% | 1,904,560 |
| 2023-04-19 | 2023-04-17 | 2.946 | 646,562 | +0 | 0.19% | 1,904,560 |
| 2023-04-18 | 2023-04-14 | 2.946 | 646,562 | +0 | 0.19% | 1,904,560 |
| 2023-04-17 | 2023-04-13 | 2.946 | 646,562 | +0 | 0.19% | 1,904,560 |
| 2023-04-14 | 2023-04-12 | 2.946 | 646,562 | +0 | 0.19% | 1,904,560 |
| 2023-04-13 | 2023-04-11 | 2.946 | 646,562 | +0 | 0.19% | 1,904,560 |
| 2023-04-12 | 2023-04-06 | 2.946 | 646,562 | +0 | 0.19% | 1,904,560 |
| 2023-04-11 | 2023-04-04 | 2.946 | 646,562 | +0 | 0.19% | 1,904,560 |
| 2023-04-06 | 2023-04-03 | 2.946 | 646,562 | +0 | 0.19% | 1,904,560 |
| 2023-04-04 | 2023-03-31 | 2.946 | 646,562 | +0 | 0.19% | 1,904,560 |
| 2023-04-03 | 2023-03-30 | 2.946 | 646,562 | +0 | 0.19% | 1,904,560 |
| 2023-03-31 | 2023-03-29 | 2.946 | 646,562 | +0 | 0.19% | 1,904,560 |
| 2023-03-30 | 2023-03-28 | 2.946 | 646,562 | +0 | 0.19% | 1,904,560 |
| 2023-03-29 | 2023-03-27 | 2.946 | 646,562 | +0 | 0.19% | 1,904,560 |
| 2023-03-28 | 2023-03-24 | 2.946 | 646,562 | +0 | 0.19% | 1,904,560 |
| 2023-03-27 | 2023-03-23 | 2.946 | 646,562 | +0 | 0.19% | 1,904,560 |
| 2023-03-24 | 2023-03-22 | 2.946 | 646,562 | +0 | 0.19% | 1,904,560 |
| 2023-03-23 | 2023-03-21 | 2.946 | 646,562 | +0 | 0.19% | 1,904,560 |
| 2023-03-22 | 2023-03-20 | 2.946 | 646,562 | +0 | 0.19% | 1,904,560 |
| 2023-03-21 | 2023-03-17 | 2.946 | 646,562 | +0 | 0.19% | 1,904,560 |
| 2023-03-20 | 2023-03-16 | 2.946 | 646,562 | +0 | 0.19% | 1,904,560 |
| 2023-03-17 | 2023-03-15 | 2.946 | 646,562 | +0 | 0.19% | 1,904,560 |
| 2023-03-16 | 2023-03-14 | 2.946 | 646,562 | +0 | 0.19% | 1,904,560 |
| 2023-03-15 | 2023-03-13 | 2.946 | 646,562 | +0 | 0.19% | 1,904,560 |
| 2023-03-14 | 2023-03-10 | 2.946 | 646,562 | +0 | 0.19% | 1,904,560 |
| 2023-03-13 | 2023-03-09 | 2.946 | 646,562 | +0 | 0.19% | 1,904,560 |
| 2023-03-10 | 2023-03-08 | 2.946 | 646,562 | +0 | 0.19% | 1,904,560 |
| 2023-03-09 | 2023-03-07 | 2.946 | 646,562 | +0 | 0.19% | 1,904,560 |
| 2023-03-08 | 2023-03-06 | 2.946 | 646,562 | +0 | 0.19% | 1,904,560 |
| 2023-03-07 | 2023-03-03 | 2.946 | 646,562 | +0 | 0.19% | 1,904,560 |
| 2023-03-06 | 2023-03-02 | 2.946 | 646,562 | +0 | 0.19% | 1,904,560 |
| 2023-03-03 | 2023-03-01 | 2.946 | 646,562 | +0 | 0.19% | 1,904,560 |
| 2023-03-02 | 2023-02-28 | 3.101 | 646,562 | +0 | 0.19% | 2,004,800 |
| 2023-03-01 | 2023-02-27 | 3.101 | 646,562 | +0 | 0.19% | 2,004,800 |
| 2023-02-28 | 2023-02-24 | 3.200 | 646,562 | +0 | 0.19% | 2,069,240 |
| 2023-02-27 | 2023-02-23 | 2.946 | 646,562 | +0 | 0.19% | 1,904,560 |
| 2023-02-24 | 2023-02-22 | 2.990 | 646,562 | +0 | 0.19% | 1,933,200 |
| 2023-02-23 | 2023-02-21 | 2.990 | 646,562 | +0 | 0.19% | 1,933,200 |
| 2023-02-22 | 2023-02-20 | 2.990 | 646,562 | +0 | 0.19% | 1,933,200 |
| 2023-02-21 | 2023-02-17 | 2.990 | 646,562 | +0 | 0.19% | 1,933,200 |
| 2023-02-20 | 2023-02-16 | 2.990 | 646,562 | +0 | 0.19% | 1,933,200 |
| 2023-02-17 | 2023-02-15 | 2.990 | 646,562 | +0 | 0.19% | 1,933,200 |
| 2023-02-16 | 2023-02-14 | 2.990 | 646,562 | +0 | 0.19% | 1,933,200 |
| 2023-02-15 | 2023-02-13 | 2.990 | 646,562 | +0 | 0.19% | 1,933,200 |
| 2023-02-14 | 2023-02-10 | 2.990 | 646,562 | +0 | 0.19% | 1,933,200 |
| 2023-02-13 | 2023-02-09 | 2.990 | 646,562 | +0 | 0.19% | 1,933,200 |
| 2023-02-10 | 2023-02-08 | 2.990 | 646,562 | +0 | 0.19% | 1,933,200 |
| 2023-02-09 | 2023-02-07 | 2.990 | 646,562 | +0 | 0.19% | 1,933,200 |
| 2023-02-08 | 2023-02-06 | 2.990 | 646,562 | +0 | 0.19% | 1,933,200 |
| 2023-02-07 | 2023-02-03 | 2.990 | 646,562 | +0 | 0.19% | 1,933,200 |
| 2023-02-06 | 2023-02-02 | 2.990 | 646,562 | +0 | 0.19% | 1,933,200 |
| 2023-02-03 | 2023-02-01 | 2.990 | 646,562 | +0 | 0.19% | 1,933,200 |
| 2023-02-02 | 2023-01-31 | 2.746 | 646,562 | +0 | 0.19% | 1,775,680 |
| 2023-02-01 | 2023-01-30 | 2.746 | 646,562 | +0 | 0.19% | 1,775,680 |
| 2023-01-31 | 2023-01-27 | 2.746 | 646,562 | +0 | 0.19% | 1,775,680 |
| 2023-01-30 | 2023-01-26 | 2.780 | 646,562 | +0 | 0.19% | 1,797,160 |
| 2023-01-27 | 2023-01-20 | 2.824 | 646,562 | +0 | 0.19% | 1,825,800 |
| 2023-01-26 | 2023-01-19 | 2.901 | 646,562 | +0 | 0.19% | 1,875,920 |
| 2023-01-20 | 2023-01-18 | 2.901 | 646,562 | +0 | 0.19% | 1,875,920 |
| 2023-01-19 | 2023-01-17 | 2.968 | 646,562 | +0 | 0.19% | 1,918,880 |
| 2023-01-18 | 2023-01-16 | 2.968 | 646,562 | +0 | 0.19% | 1,918,880 |
| 2023-01-17 | 2023-01-13 | 2.968 | 646,562 | +0 | 0.19% | 1,918,880 |
| 2023-01-16 | 2023-01-12 | 2.968 | 646,562 | +0 | 0.19% | 1,918,880 |
| 2023-01-13 | 2023-01-11 | 2.968 | 646,562 | +0 | 0.19% | 1,918,880 |
| 2023-01-12 | 2023-01-10 | 2.968 | 646,562 | +0 | 0.19% | 1,918,880 |
| 2023-01-11 | 2023-01-09 | 2.968 | 646,562 | +0 | 0.19% | 1,918,880 |
| 2023-01-10 | 2023-01-06 | 2.968 | 646,562 | +0 | 0.19% | 1,918,880 |
| 2023-01-09 | 2023-01-05 | 2.968 | 646,562 | +0 | 0.19% | 1,918,880 |
| 2023-01-06 | 2023-01-04 | 2.968 | 646,562 | +0 | 0.19% | 1,918,880 |
| 2023-01-05 | 2023-01-03 | 2.990 | 646,562 | +0 | 0.19% | 1,933,200 |
| 2023-01-04 | 2022-12-30 | 2.990 | 646,562 | +0 | 0.19% | 1,933,200 |
| 2023-01-03 | 2022-12-29 | 2.990 | 646,562 | +0 | 0.19% | 1,933,200 |
| 2022-12-30 | 2022-12-28 | 2.990 | 646,562 | +0 | 0.19% | 1,933,200 |
| 2022-12-29 | 2022-12-23 | 2.990 | 646,562 | +0 | 0.19% | 1,933,200 |
| 2022-12-28 | 2022-12-22 | 2.990 | 646,562 | +0 | 0.19% | 1,933,200 |
| 2022-12-23 | 2022-12-21 | 2.990 | 646,562 | +0 | 0.19% | 1,933,200 |
| 2022-12-22 | 2022-12-20 | 2.946 | 646,562 | +0 | 0.19% | 1,904,560 |
| 2022-12-21 | 2022-12-19 | 2.990 | 646,562 | +0 | 0.19% | 1,933,200 |
| 2022-12-20 | 2022-12-16 | 2.990 | 646,562 | +0 | 0.19% | 1,933,200 |
| 2022-12-19 | 2022-12-15 | 2.990 | 646,562 | +0 | 0.19% | 1,933,200 |
| 2022-12-16 | 2022-12-14 | 2.990 | 646,562 | +0 | 0.19% | 1,933,200 |
| 2022-12-15 | 2022-12-13 | 2.990 | 646,562 | +0 | 0.19% | 1,933,200 |
| 2022-12-14 | 2022-12-12 | 3.024 | 646,562 | +0 | 0.19% | 1,954,921 |
| 2022-12-13 | 2022-12-09 | 3.024 | 646,562 | +7,184 | 0.19% | 1,954,921 |
| 2022-12-12 | 2022-12-08 | 3.024 | 639,378 | +0 | 0.19% | 1,933,200 |
| 2022-12-09 | 2022-12-07 | 3.024 | 639,378 | +0 | 0.19% | 1,933,200 |
| 2022-12-08 | 2022-12-06 | 3.024 | 639,378 | +0 | 0.19% | 1,933,200 |
| 2022-12-07 | 2022-12-05 | 3.024 | 639,378 | +0 | 0.19% | 1,933,200 |
| 2022-12-06 | 2022-12-02 | 3.024 | 639,378 | +0 | 0.19% | 1,933,200 |
| 2022-12-05 | 2022-12-01 | 3.024 | 639,378 | +0 | 0.19% | 1,933,200 |
| 2022-12-02 | 2022-11-30 | 3.024 | 639,378 | +0 | 0.19% | 1,933,200 |
| 2022-12-01 | 2022-11-29 | 3.024 | 639,378 | +0 | 0.19% | 1,933,200 |
| 2022-11-30 | 2022-11-28 | 3.024 | 639,378 | +0 | 0.19% | 1,933,200 |
| 2022-11-29 | 2022-11-25 | 3.024 | 639,378 | +0 | 0.19% | 1,933,200 |
| 2022-11-28 | 2022-11-24 | 3.024 | 639,378 | +0 | 0.19% | 1,933,200 |
| 2022-11-25 | 2022-11-23 | 3.024 | 639,378 | +0 | 0.19% | 1,933,200 |
| 2022-11-24 | 2022-11-22 | 3.024 | 639,378 | +0 | 0.19% | 1,933,200 |
| 2022-11-23 | 2022-11-21 | 3.024 | 639,378 | +0 | 0.19% | 1,933,200 |
| 2022-11-22 | 2022-11-18 | 3.024 | 639,378 | +0 | 0.19% | 1,933,200 |
| 2022-11-21 | 2022-11-17 | 3.024 | 639,378 | +0 | 0.19% | 1,933,200 |
| 2022-11-18 | 2022-11-16 | 3.024 | 639,378 | +0 | 0.19% | 1,933,200 |
| 2022-11-17 | 2022-11-15 | 3.024 | 639,378 | +0 | 0.19% | 1,933,200 |
| 2022-11-16 | 2022-11-14 | 3.024 | 639,378 | +0 | 0.19% | 1,933,200 |
| 2022-11-15 | 2022-11-11 | 3.024 | 639,378 | +0 | 0.19% | 1,933,200 |
| 2022-11-14 | 2022-11-10 | 3.024 | 639,378 | +0 | 0.19% | 1,933,200 |
| 2022-11-11 | 2022-11-09 | 3.024 | 639,378 | +0 | 0.19% | 1,933,200 |
| 2022-11-10 | 2022-11-08 | 3.024 | 639,378 | +0 | 0.19% | 1,933,200 |
| 2022-11-09 | 2022-11-07 | 3.024 | 639,378 | +0 | 0.19% | 1,933,200 |
| 2022-11-08 | 2022-11-04 | 3.024 | 639,378 | +0 | 0.19% | 1,933,200 |
| 2022-11-07 | 2022-11-03 | 2.968 | 639,378 | +0 | 0.19% | 1,897,400 |
| 2022-11-04 | 2022-11-02 | 2.968 | 639,378 | +0 | 0.19% | 1,897,400 |
| 2022-11-03 | 2022-11-01 | 2.968 | 639,378 | +0 | 0.19% | 1,897,400 |
| 2022-11-02 | 2022-10-31 | 2.968 | 639,378 | +0 | 0.19% | 1,897,400 |
| 2022-11-01 | 2022-10-28 | 2.968 | 639,378 | +0 | 0.19% | 1,897,400 |
| 2022-10-31 | 2022-10-27 | 2.968 | 639,378 | +0 | 0.19% | 1,897,400 |
| 2022-10-28 | 2022-10-26 | 2.968 | 639,378 | +0 | 0.19% | 1,897,400 |
| 2022-10-27 | 2022-10-25 | 2.968 | 639,378 | +0 | 0.19% | 1,897,400 |
| 2022-10-26 | 2022-10-24 | 2.968 | 639,378 | +0 | 0.19% | 1,897,400 |
| 2022-10-25 | 2022-10-21 | 2.968 | 639,378 | +0 | 0.19% | 1,897,400 |
| 2022-10-24 | 2022-10-20 | 2.968 | 639,378 | +0 | 0.19% | 1,897,400 |
| 2022-10-21 | 2022-10-19 | 2.968 | 639,378 | +0 | 0.19% | 1,897,400 |
| 2022-10-20 | 2022-10-18 | 2.968 | 639,378 | +0 | 0.19% | 1,897,400 |
| 2022-10-19 | 2022-10-17 | 2.968 | 639,378 | +0 | 0.19% | 1,897,400 |
| 2022-10-18 | 2022-10-14 | 2.968 | 639,378 | +0 | 0.19% | 1,897,400 |
| 2022-10-17 | 2022-10-13 | 2.968 | 639,378 | +0 | 0.19% | 1,897,400 |
| 2022-10-14 | 2022-10-12 | 2.968 | 639,378 | +0 | 0.19% | 1,897,400 |
| 2022-10-13 | 2022-10-11 | 2.968 | 639,378 | +0 | 0.19% | 1,897,400 |
| 2022-10-12 | 2022-10-10 | 2.968 | 639,378 | +0 | 0.19% | 1,897,400 |
| 2022-10-11 | 2022-10-07 | 2.968 | 639,378 | +0 | 0.19% | 1,897,400 |
| 2022-10-10 | 2022-10-06 | 2.968 | 639,378 | +0 | 0.19% | 1,897,400 |
| 2022-10-07 | 2022-10-05 | 2.968 | 639,378 | +0 | 0.19% | 1,897,400 |
| 2022-10-06 | 2022-10-03 | 2.968 | 639,378 | +0 | 0.19% | 1,897,400 |
| 2022-10-05 | 2022-09-30 | 2.968 | 639,378 | +0 | 0.19% | 1,897,400 |
| 2022-10-03 | 2022-09-29 | 2.968 | 639,378 | +0 | 0.19% | 1,897,400 |
| 2022-09-30 | 2022-09-28 | 2.968 | 639,378 | +0 | 0.19% | 1,897,400 |
| 2022-09-29 | 2022-09-27 | 2.968 | 639,378 | +0 | 0.19% | 1,897,400 |
| 2022-09-28 | 2022-09-26 | 2.968 | 639,378 | +0 | 0.19% | 1,897,400 |
| 2022-09-27 | 2022-09-23 | 2.968 | 639,378 | +0 | 0.19% | 1,897,400 |
| 2022-09-26 | 2022-09-22 | 2.968 | 639,378 | +0 | 0.19% | 1,897,400 |
| 2022-09-23 | 2022-09-21 | 2.968 | 639,378 | +0 | 0.19% | 1,897,400 |
| 2022-09-22 | 2022-09-20 | 2.968 | 639,378 | +0 | 0.19% | 1,897,400 |
| 2022-09-21 | 2022-09-19 | 2.968 | 639,378 | +0 | 0.19% | 1,897,400 |
| 2022-09-20 | 2022-09-16 | 2.968 | 639,378 | +0 | 0.19% | 1,897,400 |
| 2022-09-19 | 2022-09-15 | 2.968 | 639,378 | +0 | 0.19% | 1,897,400 |
| 2022-09-16 | 2022-09-14 | 2.968 | 639,378 | +0 | 0.19% | 1,897,400 |
| 2022-09-15 | 2022-09-13 | 2.968 | 639,378 | +0 | 0.19% | 1,897,400 |
| 2022-09-14 | 2022-09-09 | 2.968 | 639,378 | +0 | 0.19% | 1,897,400 |
| 2022-09-13 | 2022-09-08 | 2.968 | 639,378 | +0 | 0.19% | 1,897,400 |
| 2022-09-09 | 2022-09-07 | 2.968 | 639,378 | +0 | 0.19% | 1,897,400 |
| 2022-09-08 | 2022-09-06 | 2.968 | 639,378 | +0 | 0.19% | 1,897,400 |
| 2022-09-07 | 2022-09-05 | 2.968 | 639,378 | +0 | 0.19% | 1,897,400 |
| 2022-09-06 | 2022-09-02 | 2.968 | 639,378 | +0 | 0.19% | 1,897,400 |
| 2022-09-05 | 2022-09-01 | 3.007 | 639,378 | +0 | 0.19% | 1,922,460 |
| 2022-09-02 | 2022-08-31 | 3.007 | 639,378 | +0 | 0.19% | 1,922,460 |
| 2022-09-01 | 2022-08-30 | 3.154 | 639,378 | +0 | 0.19% | 2,016,666 |
| 2022-08-31 | 2022-08-29 | 3.154 | 639,378 | +15,112 | 0.19% | 2,016,666 |
| 2022-08-30 | 2022-08-26 | 3.154 | 624,266 | +0 | 0.19% | 1,969,002 |
| 2022-08-29 | 2022-08-25 | 3.154 | 624,266 | +0 | 0.19% | 1,969,002 |
| 2022-08-26 | 2022-08-24 | 3.154 | 624,266 | +0 | 0.19% | 1,969,002 |
| 2022-08-25 | 2022-08-23 | 3.154 | 624,266 | +0 | 0.19% | 1,969,002 |
| 2022-08-24 | 2022-08-22 | 3.154 | 624,266 | +0 | 0.19% | 1,969,002 |
| 2022-08-23 | 2022-08-19 | 3.154 | 624,266 | +0 | 0.19% | 1,969,002 |
| 2022-08-22 | 2022-08-18 | 3.154 | 624,266 | +0 | 0.19% | 1,969,002 |
| 2022-08-19 | 2022-08-17 | 3.154 | 624,266 | +0 | 0.19% | 1,969,002 |
| 2022-08-18 | 2022-08-16 | 3.154 | 624,266 | +0 | 0.19% | 1,969,002 |
| 2022-08-17 | 2022-08-15 | 3.154 | 624,266 | +0 | 0.19% | 1,969,002 |
| 2022-08-16 | 2022-08-12 | 3.154 | 624,266 | +0 | 0.19% | 1,969,002 |
| 2022-08-15 | 2022-08-11 | 3.154 | 624,266 | +0 | 0.19% | 1,969,002 |
| 2022-08-12 | 2022-08-10 | 3.097 | 624,266 | +0 | 0.19% | 1,933,202 |
| 2022-08-11 | 2022-08-09 | 3.211 | 624,266 | +0 | 0.19% | 2,004,802 |
| 2022-08-10 | 2022-08-08 | 3.211 | 624,266 | +0 | 0.19% | 2,004,802 |
| 2022-08-09 | 2022-08-05 | 3.211 | 624,266 | +0 | 0.19% | 2,004,802 |
| 2022-08-08 | 2022-08-04 | 3.211 | 624,266 | +0 | 0.19% | 2,004,802 |
| 2022-08-05 | 2022-08-03 | 3.211 | 624,266 | +0 | 0.19% | 2,004,802 |
| 2022-08-04 | 2022-08-02 | 3.211 | 624,266 | +0 | 0.19% | 2,004,802 |
| 2022-08-03 | 2022-08-01 | 3.211 | 624,266 | +0 | 0.19% | 2,004,802 |
| 2022-08-02 | 2022-07-29 | 3.211 | 624,266 | +0 | 0.19% | 2,004,802 |
| 2022-08-01 | 2022-07-28 | 3.211 | 624,266 | +0 | 0.19% | 2,004,802 |
| 2022-07-29 | 2022-07-27 | 3.211 | 624,266 | +0 | 0.19% | 2,004,802 |
| 2022-07-28 | 2022-07-26 | 3.211 | 624,266 | +0 | 0.19% | 2,004,802 |
| 2022-07-27 | 2022-07-25 | 3.211 | 624,266 | +0 | 0.19% | 2,004,802 |
| 2022-07-26 | 2022-07-22 | 3.211 | 624,266 | +0 | 0.19% | 2,004,802 |
| 2022-07-25 | 2022-07-21 | 3.211 | 624,266 | +0 | 0.19% | 2,004,802 |
| 2022-07-22 | 2022-07-20 | 3.211 | 624,266 | +0 | 0.19% | 2,004,802 |
| 2022-07-21 | 2022-07-19 | 3.211 | 624,266 | +0 | 0.19% | 2,004,802 |
| 2022-07-20 | 2022-07-18 | 3.326 | 624,266 | +0 | 0.19% | 2,076,402 |
| 2022-07-19 | 2022-07-15 | 3.326 | 624,266 | +0 | 0.19% | 2,076,402 |
| 2022-07-18 | 2022-07-14 | 3.326 | 624,266 | +0 | 0.19% | 2,076,402 |
| 2022-07-15 | 2022-07-13 | 3.326 | 624,266 | +0 | 0.19% | 2,076,402 |
| 2022-07-14 | 2022-07-12 | 3.326 | 624,266 | +0 | 0.19% | 2,076,402 |
| 2022-07-13 | 2022-07-11 | 3.211 | 624,266 | +0 | 0.19% | 2,004,802 |
| 2022-07-12 | 2022-07-08 | 3.211 | 624,266 | +0 | 0.19% | 2,004,802 |
| 2022-07-11 | 2022-07-07 | 3.211 | 624,266 | +0 | 0.19% | 2,004,802 |
| 2022-07-08 | 2022-07-06 | 3.211 | 624,266 | +0 | 0.19% | 2,004,802 |
| 2022-07-07 | 2022-07-05 | 3.039 | 624,266 | +0 | 0.19% | 1,897,402 |
| 2022-07-06 | 2022-07-04 | 3.234 | 624,266 | +0 | 0.19% | 2,019,122 |
| 2022-07-05 | 2022-06-30 | 3.234 | 624,266 | +0 | 0.19% | 2,019,122 |
| 2022-07-04 | 2022-06-29 | 3.234 | 624,266 | +0 | 0.19% | 2,019,122 |
| 2022-06-30 | 2022-06-28 | 3.234 | 624,266 | +0 | 0.19% | 2,019,122 |
| 2022-06-29 | 2022-06-27 | 3.234 | 624,266 | +0 | 0.19% | 2,019,122 |
| 2022-06-28 | 2022-06-24 | 3.234 | 624,266 | +0 | 0.19% | 2,019,122 |
| 2022-06-27 | 2022-06-23 | 3.234 | 624,266 | +0 | 0.19% | 2,019,122 |
| 2022-06-24 | 2022-06-22 | 3.234 | 624,266 | +0 | 0.19% | 2,019,122 |
| 2022-06-23 | 2022-06-21 | 3.234 | 624,266 | +0 | 0.19% | 2,019,122 |
| 2022-06-22 | 2022-06-20 | 3.234 | 624,266 | +0 | 0.19% | 2,019,122 |
| 2022-06-21 | 2022-06-17 | 3.361 | 624,266 | +0 | 0.19% | 2,097,882 |
| 2022-06-20 | 2022-06-16 | 3.361 | 624,266 | +0 | 0.19% | 2,097,882 |
| 2022-06-17 | 2022-06-15 | 3.361 | 624,266 | +0 | 0.19% | 2,097,882 |
| 2022-06-16 | 2022-06-14 | 3.361 | 624,266 | +0 | 0.19% | 2,097,882 |
| 2022-06-15 | 2022-06-13 | 3.372 | 624,266 | +0 | 0.19% | 2,105,042 |
| 2022-06-14 | 2022-06-10 | 3.269 | 624,266 | +0 | 0.19% | 2,040,602 |
| 2022-06-13 | 2022-06-09 | 3.097 | 624,266 | +0 | 0.19% | 1,933,202 |
| 2022-06-10 | 2022-06-08 | 3.097 | 624,266 | +0 | 0.19% | 1,933,202 |
| 2022-06-09 | 2022-06-07 | 3.097 | 624,266 | +0 | 0.19% | 1,933,202 |
| 2022-06-08 | 2022-06-06 | 3.108 | 624,266 | +0 | 0.19% | 1,940,362 |
| 2022-06-07 | 2022-06-02 | 3.108 | 624,266 | +0 | 0.19% | 1,940,362 |
| 2022-06-06 | 2022-06-01 | 3.120 | 624,266 | +0 | 0.19% | 1,947,522 |
| 2022-06-02 | 2022-05-31 | 3.120 | 624,266 | +0 | 0.19% | 1,947,522 |
| 2022-06-01 | 2022-05-30 | 3.120 | 624,266 | +0 | 0.19% | 1,947,522 |
| 2022-05-31 | 2022-05-27 | 3.120 | 624,266 | +0 | 0.19% | 1,947,522 |
| 2022-05-30 | 2022-05-26 | 3.120 | 624,266 | +0 | 0.19% | 1,947,522 |
| 2022-05-27 | 2022-05-25 | 3.120 | 624,266 | +0 | 0.19% | 1,947,522 |
| 2022-05-26 | 2022-05-24 | 3.120 | 624,266 | +0 | 0.19% | 1,947,522 |
| 2022-05-25 | 2022-05-23 | 3.120 | 624,266 | +0 | 0.19% | 1,947,522 |
| 2022-05-24 | 2022-05-20 | 3.120 | 624,266 | +0 | 0.19% | 1,947,522 |
| 2022-05-23 | 2022-05-19 | 3.120 | 624,266 | +0 | 0.19% | 1,947,522 |
| 2022-05-20 | 2022-05-18 | 3.120 | 624,266 | +0 | 0.19% | 1,947,522 |
| 2022-05-19 | 2022-05-17 | 3.120 | 624,266 | +0 | 0.19% | 1,947,522 |
| 2022-05-18 | 2022-05-16 | 2.982 | 624,266 | +0 | 0.19% | 1,861,601 |
| 2022-05-17 | 2022-05-13 | 3.028 | 624,266 | +0 | 0.19% | 1,890,242 |
| 2022-05-16 | 2022-05-12 | 3.120 | 624,266 | +0 | 0.19% | 1,947,522 |
| 2022-05-13 | 2022-05-11 | 3.120 | 624,266 | +0 | 0.19% | 1,947,522 |
| 2022-05-12 | 2022-05-10 | 3.120 | 624,266 | +0 | 0.19% | 1,947,522 |
| 2022-05-11 | 2022-05-06 | 3.120 | 624,266 | +0 | 0.19% | 1,947,522 |
| 2022-05-10 | 2022-05-05 | 3.120 | 624,266 | +0 | 0.19% | 1,947,522 |
| 2022-05-06 | 2022-05-04 | 3.120 | 624,266 | +0 | 0.19% | 1,947,522 |
| 2022-05-05 | 2022-05-03 | 3.120 | 624,266 | +0 | 0.19% | 1,947,522 |
| 2022-05-04 | 2022-04-29 | 3.120 | 624,266 | +0 | 0.19% | 1,947,522 |
| 2022-05-03 | 2022-04-28 | 3.143 | 624,266 | +0 | 0.19% | 1,961,842 |
| 2022-04-29 | 2022-04-27 | 3.143 | 624,266 | +0 | 0.19% | 1,961,842 |
| 2022-04-28 | 2022-04-26 | 3.143 | 624,266 | +0 | 0.19% | 1,961,842 |
| 2022-04-27 | 2022-04-25 | 3.143 | 624,266 | +0 | 0.19% | 1,961,842 |
| 2022-04-26 | 2022-04-22 | 3.143 | 624,266 | +0 | 0.19% | 1,961,842 |
| 2022-04-25 | 2022-04-21 | 3.143 | 624,266 | +0 | 0.19% | 1,961,842 |
| 2022-04-22 | 2022-04-20 | 3.143 | 624,266 | +0 | 0.19% | 1,961,842 |
| 2022-04-21 | 2022-04-19 | 3.143 | 624,266 | +0 | 0.19% | 1,961,842 |
| 2022-04-20 | 2022-04-14 | 3.143 | 624,266 | +0 | 0.19% | 1,961,842 |
| 2022-04-19 | 2022-04-13 | 3.143 | 624,266 | +0 | 0.19% | 1,961,842 |
| 2022-04-14 | 2022-04-12 | 3.143 | 624,266 | +0 | 0.19% | 1,961,842 |
| 2022-04-13 | 2022-04-11 | 3.143 | 624,266 | +0 | 0.19% | 1,961,842 |
| 2022-04-12 | 2022-04-08 | 3.143 | 624,266 | +0 | 0.19% | 1,961,842 |
| 2022-04-11 | 2022-04-07 | 3.143 | 624,266 | +0 | 0.19% | 1,961,842 |
| 2022-04-08 | 2022-04-06 | 3.143 | 624,266 | +0 | 0.19% | 1,961,842 |
| 2022-04-07 | 2022-04-04 | 3.143 | 624,266 | +0 | 0.19% | 1,961,842 |
| 2022-04-06 | 2022-04-01 | 3.143 | 624,266 | +0 | 0.19% | 1,961,842 |
| 2022-04-04 | 2022-03-31 | 3.143 | 624,266 | +0 | 0.19% | 1,961,842 |
| 2022-04-01 | 2022-03-30 | 3.143 | 624,266 | +0 | 0.19% | 1,961,842 |
| 2022-03-31 | 2022-03-29 | 3.143 | 624,266 | +0 | 0.19% | 1,961,842 |
| 2022-03-30 | 2022-03-28 | 3.143 | 624,266 | +0 | 0.19% | 1,961,842 |
| 2022-03-29 | 2022-03-25 | 3.143 | 624,266 | +0 | 0.19% | 1,961,842 |
| 2022-03-28 | 2022-03-24 | 3.143 | 624,266 | +0 | 0.19% | 1,961,842 |
| 2022-03-25 | 2022-03-23 | 3.143 | 624,266 | +0 | 0.19% | 1,961,842 |
| 2022-03-24 | 2022-03-22 | 3.154 | 624,266 | +0 | 0.19% | 1,969,002 |
| 2022-03-23 | 2022-03-21 | 3.154 | 624,266 | +0 | 0.19% | 1,969,002 |
| 2022-03-22 | 2022-03-18 | 3.154 | 624,266 | +0 | 0.19% | 1,969,002 |
| 2022-03-21 | 2022-03-17 | 3.154 | 624,266 | +0 | 0.19% | 1,969,002 |
| 2022-03-18 | 2022-03-16 | 3.154 | 624,266 | +0 | 0.19% | 1,969,002 |
| 2022-03-17 | 2022-03-15 | 3.154 | 624,266 | +0 | 0.19% | 1,969,002 |
| 2022-03-16 | 2022-03-14 | 3.154 | 624,266 | +0 | 0.19% | 1,969,002 |
| 2022-03-15 | 2022-03-11 | 3.154 | 624,266 | +0 | 0.19% | 1,969,002 |
| 2022-03-14 | 2022-03-10 | 3.154 | 624,266 | +0 | 0.19% | 1,969,002 |
| 2022-03-11 | 2022-03-09 | 3.154 | 624,266 | +0 | 0.19% | 1,969,002 |
| 2022-03-10 | 2022-03-08 | 3.154 | 624,266 | +0 | 0.19% | 1,969,002 |
| 2022-03-09 | 2022-03-07 | 3.154 | 624,266 | +0 | 0.19% | 1,969,002 |
| 2022-03-08 | 2022-03-04 | 3.154 | 624,266 | +0 | 0.19% | 1,969,002 |
| 2022-03-07 | 2022-03-03 | 3.154 | 624,266 | +0 | 0.19% | 1,969,002 |
| 2022-03-04 | 2022-03-02 | 3.154 | 624,266 | +0 | 0.19% | 1,969,002 |
| 2022-03-03 | 2022-03-01 | 3.154 | 624,266 | +0 | 0.19% | 1,969,002 |
| 2022-03-02 | 2022-02-28 | 3.189 | 624,266 | +0 | 0.19% | 1,990,482 |
| 2022-03-01 | 2022-02-25 | 3.189 | 624,266 | +0 | 0.19% | 1,990,482 |
| 2022-02-28 | 2022-02-24 | 3.189 | 624,266 | +0 | 0.19% | 1,990,482 |
| 2022-02-25 | 2022-02-23 | 3.189 | 624,266 | +0 | 0.19% | 1,990,482 |
| 2022-02-24 | 2022-02-22 | 3.177 | 624,266 | +0 | 0.19% | 1,983,322 |
| 2022-02-23 | 2022-02-21 | 3.177 | 624,266 | +0 | 0.19% | 1,983,322 |
| 2022-02-22 | 2022-02-18 | 3.177 | 624,266 | +0 | 0.19% | 1,983,322 |
| 2022-02-21 | 2022-02-17 | 3.177 | 624,266 | +0 | 0.19% | 1,983,322 |
| 2022-02-18 | 2022-02-16 | 3.177 | 624,266 | +0 | 0.19% | 1,983,322 |
| 2022-02-17 | 2022-02-15 | 3.177 | 624,266 | +0 | 0.19% | 1,983,322 |
| 2022-02-16 | 2022-02-14 | 3.269 | 624,266 | +0 | 0.19% | 2,040,602 |
| 2022-02-15 | 2022-02-11 | 3.269 | 624,266 | +0 | 0.19% | 2,040,602 |
| 2022-02-14 | 2022-02-10 | 3.269 | 624,266 | +0 | 0.19% | 2,040,602 |
| 2022-02-11 | 2022-02-09 | 3.269 | 624,266 | +0 | 0.19% | 2,040,602 |
| 2022-02-10 | 2022-02-08 | 3.189 | 624,266 | +0 | 0.19% | 1,990,482 |
| 2022-02-09 | 2022-02-07 | 3.189 | 624,266 | +0 | 0.19% | 1,990,482 |
| 2022-02-08 | 2022-02-04 | 3.189 | 624,266 | +0 | 0.19% | 1,990,482 |
| 2022-02-07 | 2022-01-31 | 3.189 | 624,266 | +0 | 0.19% | 1,990,482 |
| 2022-02-04 | 2022-01-27 | 3.189 | 624,266 | +0 | 0.19% | 1,990,482 |
| 2022-01-28 | 2022-01-26 | 3.189 | 624,266 | +0 | 0.19% | 1,990,482 |
| 2022-01-27 | 2022-01-25 | 3.189 | 624,266 | +0 | 0.19% | 1,990,482 |
| 2022-01-26 | 2022-01-24 | 3.177 | 624,266 | +0 | 0.19% | 1,983,322 |
| 2022-01-25 | 2022-01-21 | 3.223 | 624,266 | +0 | 0.19% | 2,011,962 |
| 2022-01-24 | 2022-01-20 | 3.223 | 624,266 | +0 | 0.19% | 2,011,962 |
| 2022-01-21 | 2022-01-19 | 3.223 | 624,266 | +0 | 0.19% | 2,011,962 |
| 2022-01-20 | 2022-01-18 | 3.223 | 624,266 | +0 | 0.19% | 2,011,962 |
| 2022-01-19 | 2022-01-17 | 3.223 | 624,266 | +0 | 0.19% | 2,011,962 |
| 2022-01-18 | 2022-01-14 | 3.223 | 624,266 | +0 | 0.19% | 2,011,962 |
| 2022-01-17 | 2022-01-13 | 3.257 | 624,266 | +0 | 0.19% | 2,033,442 |
| 2022-01-14 | 2022-01-12 | 3.257 | 624,266 | +0 | 0.19% | 2,033,442 |
| 2022-01-13 | 2022-01-11 | 3.257 | 624,266 | +0 | 0.19% | 2,033,442 |
| 2022-01-12 | 2022-01-10 | 3.257 | 624,266 | +0 | 0.19% | 2,033,442 |
| 2022-01-11 | 2022-01-07 | 3.257 | 624,266 | +0 | 0.19% | 2,033,442 |
| 2022-01-10 | 2022-01-06 | 3.257 | 624,266 | +0 | 0.19% | 2,033,442 |
| 2022-01-07 | 2022-01-05 | 3.257 | 624,266 | +0 | 0.19% | 2,033,442 |
| 2022-01-06 | 2022-01-04 | 3.257 | 624,266 | +0 | 0.19% | 2,033,442 |
| 2022-01-05 | 2022-01-03 | 3.257 | 624,266 | +0 | 0.19% | 2,033,442 |
| 2022-01-04 | 2021-12-31 | 3.361 | 624,266 | +0 | 0.19% | 2,097,882 |
| 2022-01-03 | 2021-12-29 | 3.361 | 624,266 | +0 | 0.19% | 2,097,882 |
| 2021-12-30 | 2021-12-28 | 3.361 | 624,266 | +0 | 0.19% | 2,097,882 |
| 2021-12-29 | 2021-12-24 | 3.361 | 624,266 | +0 | 0.19% | 2,097,882 |
| 2021-12-28 | 2021-12-22 | 3.361 | 624,266 | +0 | 0.19% | 2,097,882 |
| 2021-12-23 | 2021-12-21 | 3.361 | 624,266 | +0 | 0.19% | 2,097,882 |
| 2021-12-22 | 2021-12-20 | 3.361 | 624,266 | +0 | 0.19% | 2,097,882 |
| 2021-12-21 | 2021-12-17 | 3.395 | 624,266 | +0 | 0.19% | 2,119,362 |
| 2021-12-20 | 2021-12-16 | 3.395 | 624,266 | +0 | 0.19% | 2,119,362 |
| 2021-12-17 | 2021-12-15 | 3.395 | 624,266 | +0 | 0.19% | 2,119,362 |
| 2021-12-16 | 2021-12-14 | 3.395 | 624,266 | +0 | 0.19% | 2,119,362 |
| 2021-12-15 | 2021-12-13 | 3.395 | 624,266 | +0 | 0.19% | 2,119,362 |
| 2021-12-14 | 2021-12-10 | 3.464 | 624,266 | +0 | 0.19% | 2,162,539 |
| 2021-12-13 | 2021-12-09 | 3.464 | 624,266 | +6,264 | 0.19% | 2,162,539 |
| 2021-12-10 | 2021-12-08 | 3.464 | 618,002 | +0 | 0.19% | 2,140,840 |
| 2021-12-09 | 2021-12-07 | 3.464 | 618,002 | +0 | 0.19% | 2,140,840 |
| 2021-12-08 | 2021-12-06 | 3.464 | 618,002 | +0 | 0.19% | 2,140,840 |
| 2021-12-07 | 2021-12-03 | 3.464 | 618,002 | +0 | 0.19% | 2,140,840 |
| 2021-12-06 | 2021-12-02 | 3.464 | 618,002 | +0 | 0.19% | 2,140,840 |
| 2021-12-03 | 2021-12-01 | 3.464 | 618,002 | +0 | 0.19% | 2,140,840 |
| 2021-12-02 | 2021-11-30 | 3.464 | 618,002 | +0 | 0.19% | 2,140,840 |
| 2021-12-01 | 2021-11-29 | 3.464 | 618,002 | +0 | 0.19% | 2,140,840 |
| 2021-11-30 | 2021-11-26 | 3.464 | 618,002 | +0 | 0.19% | 2,140,840 |
| 2021-11-29 | 2021-11-25 | 3.476 | 618,002 | +0 | 0.19% | 2,148,000 |
| 2021-11-26 | 2021-11-24 | 3.476 | 618,002 | +0 | 0.19% | 2,148,000 |
| 2021-11-25 | 2021-11-23 | 3.476 | 618,002 | +0 | 0.19% | 2,148,000 |
| 2021-11-24 | 2021-11-22 | 3.476 | 618,002 | +0 | 0.19% | 2,148,000 |
| 2021-11-23 | 2021-11-19 | 3.476 | 618,002 | +0 | 0.19% | 2,148,000 |
| 2021-11-22 | 2021-11-18 | 3.476 | 618,002 | +0 | 0.19% | 2,148,000 |
| 2021-11-19 | 2021-11-17 | 3.476 | 618,002 | +0 | 0.19% | 2,148,000 |
| 2021-11-18 | 2021-11-16 | 3.476 | 618,002 | +0 | 0.19% | 2,148,000 |
| 2021-11-17 | 2021-11-15 | 3.476 | 618,002 | +0 | 0.19% | 2,148,000 |
| 2021-11-16 | 2021-11-12 | 3.626 | 618,002 | +0 | 0.19% | 2,241,080 |
| 2021-11-15 | 2021-11-11 | 3.638 | 618,002 | -18,989 | 0.19% | 2,248,240 |
| 2021-09-02 | 2021-08-31 | 3.379 | 636,991 | +14,528 | 0.19% | 2,152,390 |
| 2020-12-14 | 2020-12-10 | 3.213 | 622,463 | +6,968 | 0.19% | 2,000,231 |
| 2020-09-03 | 2020-09-01 | 3.389 | 615,495 | +14,495 | 0.19% | 2,086,007 |
| 2019-12-12 | 2019-12-10 | 4.139 | 601,000 | +5,398 | 0.19% | 2,487,262 |
| 2019-09-02 | 2019-08-29 | 4.097 | 595,602 | +11,949 | 0.19% | 2,440,074 |
| 2018-12-13 | 2018-12-11 | 4.741 | 583,653 | +4,584 | 0.19% | 2,767,092 |
| 2018-09-03 | 2018-08-30 | 5.660 | 579,069 | -1,569 | 0.19% | 3,277,616 |
| 2018-08-31 | 2018-08-29 | 5.522 | 580,638 | +44,610 | 0.19% | 3,206,339 |
| 2017-12-13 | 2017-12-11 | 4.570 | 536,028 | +4,902 | 0.19% | 2,449,603 |
| 2017-09-04 | 2017-08-31 | 4.690 | 531,126 | +10,462 | 0.19% | 2,491,068 |
| 2017-07-14 | 2017-07-12 | 6.288 | 520,664 | +38,190 | 0.19% | 3,274,158 |
| 2016-12-14 | 2016-12-12 | 5.875 | 482,474 | +3,809 | 0.19% | 2,834,379 |
| 2016-09-02 | 2016-08-31 | 6.337 | 478,665 | +8,082 | 0.19% | 3,033,416 |
| 2015-12-14 | 2015-12-10 | 4.279 | 470,583 | +5,430 | 0.19% | 2,013,836 |
| 2015-09-04 | 2015-09-01 | 5.880 | 465,153 | +8,329 | 0.19% | 2,735,174 |
| 2014-12-15 | 2014-12-11 | 6.885 | 456,824 | +3,247 | 0.19% | 3,145,157 |
| 2014-09-02 | 2014-08-29 | 7.767 | 453,577 | +5,803 | 0.19% | 3,523,074 |
| 2014-01-17 | 2014-01-15 | 9.436 | 447,774 | -4,841 | 0.19% | 4,225,400 |
| 2014-01-15 | 2014-01-13 | 9.453 | 452,615 | -1,210 | 0.19% | 4,278,562 |
| 2014-01-09 | 2014-01-07 | 9.403 | 453,825 | -7,261 | 0.19% | 4,267,500 |
| 2014-01-08 | 2014-01-06 | 9.503 | 461,086 | -26,625 | 0.20% | 4,381,498 |
| 2014-01-07 | 2014-01-03 | 9.453 | 487,711 | -56,879 | 0.21% | 4,610,324 |
| 2013-12-17 | 2013-12-13 | 8.577 | 544,590 | -15,733 | 0.23% | 4,671,070 |
| 2013-12-16 | 2013-12-12 | 8.428 | 560,323 | -23,148 | 0.24% | 4,722,352 |
| 2013-12-12 | 2013-12-10 | 8.428 | 583,471 | -19,288 | 0.25% | 4,917,441 |
| 2013-12-06 | 2013-12-04 | 8.196 | 602,759 | -24,111 | 0.26% | 4,939,999 |
| 2013-12-04 | 2013-12-02 | 6.852 | 626,870 | +608,787 | 0.27% | 4,295,203 |
| 2013-12-03 | 2013-11-29 | 6.487 | 18,083 | +12,055 | 0.01% | 117,301 |
| 2013-11-26 | 2013-11-22 | 6.022 | 6,028 | +6,028 | 0.00% | 36,302 |
| 2010-01-12 | 2010-01-08 | 5.036 | 0 | -25,828 | ||
| 2010-01-11 | 2010-01-07 | 5.092 | 25,828 | -33,362 | 0.01% | 131,518 |
| 2010-01-05 | 2009-12-31 | 4.795 | 59,190 | +5,381 | 0.03% | 283,801 |
| 2009-12-30 | 2009-12-28 | 4.627 | 53,809 | +5,770 | 0.03% | 249,000 |
| 2009-12-29 | 2009-12-24 | 4.534 | 48,039 | +16,013 | 0.02% | 217,800 |
| 2009-12-28 | 2009-12-22 | 4.365 | 32,026 | +21,351 | 0.02% | 139,800 |
| 2009-12-22 | 2009-12-18 | 4.178 | 10,675 | +10,675 | 0.01% | 44,599 |
| 2009-10-30 | 2009-10-28 | 3.503 | 0 | -10,675 | ||
| 2009-10-14 | 2009-10-12 | 3.335 | 10,675 | +10,675 | 0.01% | 35,599 |
| 2007-06-26 | 2007-06-22 | 8.037 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy