History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.550 0 +0
2025-10-13 2025-10-09 2.550 0 +0
2025-10-10 2025-10-08 2.550 0 +0
2025-10-09 2025-10-06 2.550 0 +0
2025-10-08 2025-10-03 2.500 0 +0
2025-10-06 2025-10-02 2.550 0 +0
2025-10-03 2025-09-30 2.550 0 +0
2025-10-02 2025-09-29 2.550 0 +0
2025-09-30 2025-09-26 2.550 0 +0
2025-09-29 2025-09-25 2.550 0 +0
2025-09-26 2025-09-24 2.550 0 +0
2025-09-25 2025-09-23 2.550 0 +0
2025-09-24 2025-09-22 2.550 0 +0
2025-09-23 2025-09-19 2.550 0 +0
2025-09-22 2025-09-18 2.550 0 +0
2025-09-19 2025-09-17 2.550 0 +0
2025-09-18 2025-09-16 2.550 0 +0
2025-09-17 2025-09-15 2.550 0 +0
2025-09-16 2025-09-12 2.550 0 +0
2025-09-15 2025-09-11 2.550 0 +0
2025-09-12 2025-09-10 2.550 0 +0
2025-09-11 2025-09-09 2.550 0 +0
2025-09-10 2025-09-08 2.550 0 +0
2025-09-09 2025-09-05 2.550 0 +0
2025-09-08 2025-09-04 2.550 0 +0
2025-09-05 2025-09-03 2.500 0 +0
2025-09-04 2025-09-02 2.500 0 +0
2025-09-03 2025-09-01 2.577 0 +0
2025-09-02 2025-08-29 2.577 0 +0
2025-09-01 2025-08-28 2.577 0 +0
2025-08-29 2025-08-27 2.577 0 +0
2025-08-28 2025-08-26 2.566 0 +0
2025-08-27 2025-08-25 2.669 0 +0
2025-08-26 2025-08-22 2.669 0 +0
2025-08-25 2025-08-21 2.669 0 +0
2025-08-22 2025-08-20 2.669 0 +0
2025-08-21 2025-08-19 2.669 0 +0
2025-08-20 2025-08-18 2.669 0 +0
2025-08-19 2025-08-15 2.669 0 +0
2025-08-18 2025-08-14 2.669 0 +0
2025-08-15 2025-08-13 2.669 0 +0
2025-08-14 2025-08-12 2.669 0 +0
2025-08-13 2025-08-11 2.669 0 +0
2025-08-12 2025-08-08 2.669 0 +0
2025-08-11 2025-08-07 2.669 0 +0
2025-08-08 2025-08-06 2.669 0 +0
2025-08-07 2025-08-05 2.669 0 +0
2025-08-06 2025-08-04 2.669 0 +0
2025-08-05 2025-08-01 2.669 0 +0
2025-08-04 2025-07-31 2.669 0 +0
2025-08-01 2025-07-30 2.669 0 +0
2025-07-31 2025-07-29 2.669 0 +0
2025-07-30 2025-07-28 2.669 0 +0
2025-07-29 2025-07-25 2.669 0 +0
2025-07-28 2025-07-24 2.669 0 +0
2025-07-25 2025-07-23 2.669 0 +0
2025-07-24 2025-07-22 2.669 0 +0
2025-07-23 2025-07-21 2.669 0 +0
2025-07-22 2025-07-18 2.669 0 +0
2025-07-21 2025-07-17 2.669 0 +0
2025-07-18 2025-07-16 2.669 0 +0
2025-07-17 2025-07-15 2.669 0 +0
2025-07-16 2025-07-14 2.669 0 +0
2025-07-15 2025-07-11 2.669 0 +0
2025-07-14 2025-07-10 2.669 0 +0
2025-07-11 2025-07-09 2.669 0 +0
2025-07-10 2025-07-08 2.669 0 +0
2025-07-09 2025-07-07 2.669 0 +0
2025-07-08 2025-07-04 2.669 0 +0
2025-07-07 2025-07-03 2.669 0 +0
2025-07-04 2025-07-02 2.669 0 +0
2025-07-03 2025-06-30 2.669 0 +0
2025-07-02 2025-06-27 2.669 0 +0
2025-06-30 2025-06-26 2.669 0 +0
2025-06-27 2025-06-25 2.669 0 +0
2025-06-26 2025-06-24 2.669 0 +0
2025-06-25 2025-06-23 2.669 0 +0
2025-06-24 2025-06-20 2.669 0 +0
2025-06-23 2025-06-19 2.669 0 +0
2025-06-20 2025-06-18 2.669 0 +0
2025-06-19 2025-06-17 2.669 0 +0
2025-06-18 2025-06-16 2.669 0 +0
2025-06-17 2025-06-13 2.669 0 +0
2025-06-16 2025-06-12 2.669 0 +0
2025-06-13 2025-06-11 2.669 0 +0
2025-06-12 2025-06-10 2.669 0 +0
2025-06-11 2025-06-09 2.669 0 +0
2025-06-10 2025-06-06 2.669 0 +0
2025-06-09 2025-06-05 2.669 0 +0
2025-06-06 2025-06-04 2.669 0 +0
2025-06-05 2025-06-03 2.669 0 +0
2025-06-04 2025-06-02 2.669 0 +0
2025-06-03 2025-05-30 2.669 0 +0
2025-06-02 2025-05-29 2.669 0 +0
2025-05-30 2025-05-28 2.669 0 +0
2025-05-29 2025-05-27 2.669 0 +0
2025-05-28 2025-05-26 2.669 0 +0
2025-05-27 2025-05-23 2.669 0 +0
2025-05-26 2025-05-22 2.669 0 +0
2025-05-23 2025-05-21 2.669 0 +0
2025-05-22 2025-05-20 2.669 0 +0
2025-05-21 2025-05-19 2.669 0 +0
2025-05-20 2025-05-16 2.669 0 +0
2025-05-19 2025-05-15 2.669 0 +0
2025-05-16 2025-05-14 2.669 0 +0
2025-05-15 2025-05-13 2.669 0 +0
2025-05-14 2025-05-12 2.669 0 +0
2025-05-13 2025-05-09 2.669 0 +0
2025-05-12 2025-05-08 2.669 0 +0
2025-05-09 2025-05-07 2.669 0 +0
2025-05-08 2025-05-06 2.669 0 +0
2025-05-07 2025-05-02 2.669 0 +0
2025-05-06 2025-04-30 2.669 0 +0
2025-05-02 2025-04-29 2.669 0 +0
2025-04-30 2025-04-28 2.669 0 +0
2025-04-29 2025-04-25 2.669 0 +0
2025-04-28 2025-04-24 2.669 0 +0
2025-04-25 2025-04-23 2.669 0 +0
2025-04-24 2025-04-22 2.669 0 +0
2025-04-23 2025-04-17 2.669 0 +0
2025-04-22 2025-04-16 2.669 0 +0
2025-04-17 2025-04-15 2.669 0 +0
2025-04-16 2025-04-14 2.669 0 +0
2025-04-15 2025-04-11 2.669 0 +0
2025-04-14 2025-04-10 2.669 0 +0
2025-04-11 2025-04-09 2.669 0 +0
2025-04-10 2025-04-08 2.669 0 +0
2025-04-09 2025-04-07 2.669 0 +0
2025-04-08 2025-04-03 2.669 0 +0
2025-04-07 2025-04-02 2.669 0 +0
2025-04-03 2025-04-01 2.669 0 +0
2025-04-02 2025-03-31 2.669 0 +0
2025-04-01 2025-03-28 2.669 0 +0
2025-03-31 2025-03-27 2.669 0 +0
2025-03-28 2025-03-26 2.669 0 +0
2025-03-27 2025-03-25 2.669 0 +0
2025-03-26 2025-03-24 2.669 0 +0
2025-03-25 2025-03-21 2.669 0 +0
2025-03-24 2025-03-20 2.669 0 +0
2025-03-21 2025-03-19 2.669 0 +0
2025-03-20 2025-03-18 2.566 0 +0
2025-03-19 2025-03-17 2.566 0 +0
2025-03-18 2025-03-14 2.566 0 +0
2025-03-17 2025-03-13 2.566 0 +0
2025-03-14 2025-03-12 2.566 0 +0
2025-03-13 2025-03-11 2.618 0 +0
2025-03-12 2025-03-10 2.618 0 +0
2025-03-11 2025-03-07 2.618 0 +0
2025-03-10 2025-03-06 2.618 0 +0
2025-03-07 2025-03-05 2.618 0 +0
2025-03-06 2025-03-04 2.618 0 +0
2025-03-05 2025-03-03 2.618 0 +0
2025-03-04 2025-02-28 2.618 0 +0
2025-03-03 2025-02-27 2.618 0 +0
2025-02-28 2025-02-26 2.618 0 +0
2025-02-27 2025-02-25 2.618 0 +0
2025-02-26 2025-02-24 2.618 0 +0
2025-02-25 2025-02-21 2.618 0 +0
2025-02-24 2025-02-20 2.618 0 +0
2025-02-21 2025-02-19 2.618 0 +0
2025-02-20 2025-02-18 2.618 0 +0
2025-02-19 2025-02-17 2.618 0 +0
2025-02-18 2025-02-14 2.618 0 +0
2025-02-17 2025-02-13 2.618 0 +0
2025-02-14 2025-02-12 2.618 0 +0
2025-02-13 2025-02-11 2.618 0 +0
2025-02-12 2025-02-10 2.618 0 +0
2025-02-11 2025-02-07 2.618 0 +0
2025-02-10 2025-02-06 2.618 0 +0
2025-02-07 2025-02-05 2.618 0 +0
2025-02-06 2025-02-04 2.618 0 +0
2025-02-05 2025-02-03 2.618 0 +0
2025-02-04 2025-01-28 2.618 0 +0
2025-02-03 2025-01-24 2.618 0 +0
2025-01-27 2025-01-23 2.618 0 +0
2025-01-24 2025-01-22 2.618 0 +0
2025-01-23 2025-01-21 2.618 0 +0
2025-01-22 2025-01-20 2.618 0 +0
2025-01-21 2025-01-17 2.618 0 +0
2025-01-20 2025-01-16 2.618 0 +0
2025-01-17 2025-01-15 2.618 0 +0
2025-01-16 2025-01-14 2.618 0 +0
2025-01-15 2025-01-13 2.618 0 +0
2025-01-14 2025-01-10 2.618 0 +0
2025-01-13 2025-01-09 2.618 0 +0
2025-01-10 2025-01-08 2.618 0 +0
2025-01-09 2025-01-07 2.649 0 +0
2025-01-08 2025-01-06 2.649 0 +0
2025-01-07 2025-01-03 2.649 0 +0
2025-01-06 2025-01-02 2.649 0 +0
2025-01-03 2024-12-31 2.649 0 +0
2025-01-02 2024-12-27 2.669 0 +0
2024-12-30 2024-12-24 2.669 0 +0
2024-12-27 2024-12-20 2.669 0 +0
2024-12-23 2024-12-19 2.669 0 +0
2024-12-20 2024-12-18 2.669 0 +0
2024-12-19 2024-12-17 2.669 0 +0
2024-12-18 2024-12-16 2.618 0 +0
2024-12-17 2024-12-13 2.597 0 +0
2024-12-16 2024-12-12 2.659 0 +0
2024-12-13 2024-12-11 2.659 0 +0
2024-12-12 2024-12-10 2.680 0 +0
2024-12-11 2024-12-09 2.597 0 +0
2024-12-10 2024-12-06 2.597 0 +0
2024-12-09 2024-12-05 2.597 0 +0
2024-12-06 2024-12-04 2.597 0 +0
2024-12-05 2024-12-03 2.597 0 +0
2024-12-04 2024-12-02 2.597 0 +0
2024-12-03 2024-11-29 2.597 0 +0
2024-12-02 2024-11-28 2.597 0 +0
2024-11-29 2024-11-27 2.597 0 +0
2024-11-28 2024-11-26 2.597 0 +0
2024-11-27 2024-11-25 2.597 0 +0
2024-11-26 2024-11-22 2.597 0 +0
2024-11-25 2024-11-21 2.597 0 +0
2024-11-22 2024-11-20 2.597 0 +0
2024-11-21 2024-11-19 2.597 0 +0
2024-11-20 2024-11-18 2.597 0 +0
2024-11-19 2024-11-15 2.597 0 +0
2024-11-18 2024-11-14 2.597 0 +0
2024-11-15 2024-11-13 2.597 0 +0
2024-11-14 2024-11-12 2.597 0 +0
2024-11-13 2024-11-11 2.597 0 +0
2024-11-12 2024-11-08 2.597 0 +0
2024-11-11 2024-11-07 2.597 0 +0
2024-11-08 2024-11-06 2.597 0 +0
2024-11-07 2024-11-05 2.597 0 +0
2024-11-06 2024-11-04 2.597 0 +0
2024-11-05 2024-11-01 2.597 0 +0
2024-11-04 2024-10-31 2.597 0 +0
2024-11-01 2024-10-30 2.597 0 +0
2024-10-31 2024-10-29 2.618 0 +0
2024-10-30 2024-10-28 2.618 0 +0
2024-10-29 2024-10-25 2.618 0 +0
2024-10-28 2024-10-24 2.618 0 +0
2024-10-25 2024-10-23 2.618 0 +0
2024-10-24 2024-10-22 2.618 0 +0
2024-10-23 2024-10-21 2.618 0 +0
2024-10-22 2024-10-18 2.618 0 +0
2024-10-21 2024-10-17 2.618 0 +0
2024-10-18 2024-10-16 2.618 0 +0
2024-10-17 2024-10-15 2.618 0 +0
2024-10-16 2024-10-14 2.618 0 +0
2024-10-15 2024-10-10 2.618 0 +0
2024-10-14 2024-10-09 2.618 0 +0
2024-10-10 2024-10-08 2.618 0 +0
2024-10-09 2024-10-07 2.618 0 +0
2024-10-08 2024-10-04 2.618 0 +0
2024-10-07 2024-10-03 2.618 0 +0
2024-10-04 2024-10-02 2.618 0 +0
2024-10-03 2024-09-30 2.597 0 +0
2024-10-02 2024-09-27 2.628 0 +0
2024-09-30 2024-09-26 2.597 0 +0
2024-09-27 2024-09-25 2.597 0 +0
2024-09-26 2024-09-24 2.597 0 +0
2024-09-25 2024-09-23 2.597 0 +0
2024-09-24 2024-09-20 2.597 0 +0
2024-09-23 2024-09-19 2.597 0 +0
2024-09-20 2024-09-17 2.597 0 +0
2024-09-19 2024-09-16 2.597 0 +0
2024-09-17 2024-09-13 2.597 0 +0
2024-09-16 2024-09-12 2.597 0 +0
2024-09-13 2024-09-11 2.597 0 +0
2024-09-12 2024-09-10 2.597 0 +0
2024-09-11 2024-09-09 2.597 0 +0
2024-09-10 2024-09-05 2.597 0 +0
2024-09-09 2024-09-04 2.597 0 +0
2024-09-05 2024-09-03 2.597 0 +0
2024-09-04 2024-09-02 2.597 0 +0
2024-09-03 2024-08-30 2.666 0 +0
2024-09-02 2024-08-29 2.666 0 +0
2024-08-30 2024-08-28 2.666 0 +0
2024-08-29 2024-08-27 2.666 0 +0
2024-08-28 2024-08-26 2.720 0 +0
2024-08-27 2024-08-23 2.720 0 +0
2024-08-26 2024-08-22 2.720 0 +0
2024-08-23 2024-08-21 2.720 0 +0
2024-08-22 2024-08-20 2.720 0 +0
2024-08-21 2024-08-19 2.720 0 +0
2024-08-20 2024-08-16 2.720 0 +0
2024-08-19 2024-08-15 2.666 0 +0
2024-08-16 2024-08-14 2.666 0 +0
2024-08-15 2024-08-13 2.666 0 +0
2024-08-14 2024-08-12 2.666 0 +0
2024-08-13 2024-08-09 2.666 0 +0
2024-08-12 2024-08-08 2.666 0 +0
2024-08-09 2024-08-07 2.666 0 +0
2024-08-08 2024-08-06 2.666 0 +0
2024-08-07 2024-08-05 2.666 0 +0
2024-08-06 2024-08-02 2.688 0 +0
2024-08-05 2024-08-01 2.688 0 +0
2024-08-02 2024-07-31 2.688 0 +0
2024-08-01 2024-07-30 2.688 0 +0
2024-07-31 2024-07-29 2.688 0 +0
2024-07-30 2024-07-26 2.688 0 +0
2024-07-29 2024-07-25 2.688 0 +0
2024-07-26 2024-07-24 2.688 0 +0
2024-07-25 2024-07-23 2.688 0 +0
2024-07-24 2024-07-22 2.688 0 +0
2024-07-23 2024-07-19 2.688 0 +0
2024-07-22 2024-07-18 2.688 0 +0
2024-07-19 2024-07-17 2.688 0 +0
2024-07-18 2024-07-16 2.688 0 +0
2024-07-17 2024-07-15 2.688 0 +0
2024-07-16 2024-07-12 2.688 0 +0
2024-07-15 2024-07-11 2.677 0 +0
2024-07-12 2024-07-10 2.677 0 +0
2024-07-11 2024-07-09 2.666 0 +0
2024-07-10 2024-07-08 2.666 0 +0
2024-07-09 2024-07-05 2.666 0 +0
2024-07-08 2024-07-04 2.666 0 +0
2024-07-05 2024-07-03 2.666 0 +0
2024-07-04 2024-07-02 2.666 0 +0
2024-07-03 2024-06-28 2.666 0 +0
2024-07-02 2024-06-27 2.666 0 +0
2024-06-28 2024-06-26 2.666 0 +0
2024-06-27 2024-06-25 2.666 0 +0
2024-06-26 2024-06-24 2.666 0 +0
2024-06-25 2024-06-21 2.666 0 +0
2024-06-24 2024-06-20 2.666 0 +0
2024-06-21 2024-06-19 2.666 0 +0
2024-06-20 2024-06-18 2.666 0 +0
2024-06-19 2024-06-17 2.666 0 +0
2024-06-18 2024-06-14 2.666 0 +0
2024-06-17 2024-06-13 2.666 0 +0
2024-06-14 2024-06-12 2.666 0 +0
2024-06-13 2024-06-11 2.666 0 +0
2024-06-12 2024-06-07 2.666 0 +0
2024-06-11 2024-06-06 2.666 0 +0
2024-06-07 2024-06-05 2.666 0 +0
2024-06-06 2024-06-04 2.666 0 +0
2024-06-05 2024-06-03 2.666 0 +0
2024-06-04 2024-05-31 2.666 0 +0
2024-06-03 2024-05-30 2.666 0 +0
2024-05-31 2024-05-29 2.666 0 +0
2024-05-30 2024-05-28 2.666 0 +0
2024-05-29 2024-05-27 2.666 0 +0
2024-05-28 2024-05-24 2.666 0 +0
2024-05-27 2024-05-23 2.666 0 +0
2024-05-24 2024-05-22 2.666 0 +0
2024-05-23 2024-05-21 2.666 0 +0
2024-05-22 2024-05-20 2.666 0 +0
2024-05-21 2024-05-17 2.666 0 +0
2024-05-20 2024-05-16 2.666 0 +0
2024-05-17 2024-05-14 2.666 0 +0
2024-05-16 2024-05-13 2.666 0 +0
2024-05-14 2024-05-10 2.666 0 +0
2024-05-13 2024-05-09 2.666 0 +0
2024-05-10 2024-05-08 2.666 0 +0
2024-05-09 2024-05-07 2.666 0 +0
2024-05-08 2024-05-06 2.666 0 +0
2024-05-07 2024-05-03 2.666 0 +0
2024-05-06 2024-05-02 2.666 0 +0
2024-05-03 2024-04-30 2.666 0 +0
2024-05-02 2024-04-29 2.666 0 +0
2024-04-30 2024-04-26 2.666 0 +0
2024-04-29 2024-04-25 2.666 0 +0
2024-04-26 2024-04-24 2.666 0 +0
2024-04-25 2024-04-23 2.666 0 +0
2024-04-24 2024-04-22 2.666 0 +0
2024-04-23 2024-04-19 2.666 0 +0
2024-04-22 2024-04-18 2.666 0 +0
2024-04-19 2024-04-17 2.666 0 +0
2024-04-18 2024-04-16 2.666 0 +0
2024-04-17 2024-04-15 2.666 0 +0
2024-04-16 2024-04-12 2.666 0 +0
2024-04-15 2024-04-11 2.666 0 +0
2024-04-12 2024-04-10 2.666 0 +0
2024-04-11 2024-04-09 2.666 0 +0
2024-04-10 2024-04-08 2.666 0 +0
2024-04-09 2024-04-05 2.666 0 +0
2024-04-08 2024-04-03 2.666 0 +0
2024-04-05 2024-04-02 2.666 0 +0
2024-04-03 2024-03-28 2.666 0 +0
2024-04-02 2024-03-27 2.666 0 +0
2024-03-28 2024-03-26 2.666 0 +0
2024-03-27 2024-03-25 2.666 0 +0
2024-03-26 2024-03-22 2.666 0 +0
2024-03-25 2024-03-21 2.720 0 +0
2024-03-22 2024-03-20 2.666 0 +0
2024-03-21 2024-03-19 2.666 0 +0
2024-03-20 2024-03-18 2.666 0 +0
2024-03-19 2024-03-15 2.666 0 +0
2024-03-18 2024-03-14 2.666 0 +0
2024-03-15 2024-03-13 2.666 0 +0
2024-03-14 2024-03-12 2.666 0 +0
2024-03-13 2024-03-11 2.666 0 +0
2024-03-12 2024-03-08 2.666 0 +0
2024-03-11 2024-03-07 2.666 0 +0
2024-03-08 2024-03-06 2.666 0 +0
2024-03-07 2024-03-05 2.666 0 +0
2024-03-06 2024-03-04 2.666 0 +0
2024-03-05 2024-03-01 2.666 0 +0
2024-03-04 2024-02-29 2.666 0 +0
2024-03-01 2024-02-28 2.666 0 +0
2024-02-29 2024-02-27 2.666 0 +0
2024-02-28 2024-02-26 2.666 0 +0
2024-02-27 2024-02-23 2.666 0 +0
2024-02-26 2024-02-22 2.666 0 +0
2024-02-23 2024-02-21 2.666 0 +0
2024-02-22 2024-02-20 2.666 0 +0
2024-02-21 2024-02-19 2.634 0 +0
2024-02-20 2024-02-16 2.773 0 +0
2024-02-19 2024-02-15 2.773 0 +0
2024-02-16 2024-02-14 2.773 0 +0
2024-02-15 2024-02-09 2.773 0 +0
2024-02-14 2024-02-07 2.773 0 +0
2024-02-08 2024-02-06 2.720 0 +0
2024-02-07 2024-02-05 2.720 0 +0
2024-02-06 2024-02-02 2.720 0 +0
2024-02-05 2024-02-01 2.720 0 +0
2024-02-02 2024-01-31 2.720 0 +0
2024-02-01 2024-01-30 2.720 0 +0
2024-01-31 2024-01-29 2.720 0 +0
2024-01-30 2024-01-26 2.720 0 +0
2024-01-29 2024-01-25 2.720 0 +0
2024-01-26 2024-01-24 2.720 0 +0
2024-01-25 2024-01-23 2.720 0 +0
2024-01-24 2024-01-22 2.720 0 +0
2024-01-23 2024-01-19 2.720 0 +0
2024-01-22 2024-01-18 2.720 0 +0
2024-01-19 2024-01-17 2.720 0 +0
2024-01-18 2024-01-16 2.720 0 +0
2024-01-17 2024-01-15 2.720 0 +0
2024-01-16 2024-01-12 2.720 0 +0
2024-01-15 2024-01-11 2.720 0 +0
2024-01-12 2024-01-10 2.720 0 +0
2024-01-11 2024-01-09 2.720 0 +0
2024-01-10 2024-01-08 2.720 0 +0
2024-01-09 2024-01-05 2.720 0 +0
2024-01-08 2024-01-04 2.720 0 +0
2024-01-05 2024-01-03 2.720 0 +0
2024-01-04 2024-01-02 2.720 0 +0
2024-01-03 2023-12-29 2.720 0 +0
2024-01-02 2023-12-28 2.720 0 +0
2023-12-29 2023-12-27 2.720 0 +0
2023-12-28 2023-12-22 2.720 0 +0
2023-12-27 2023-12-21 2.720 0 +0
2023-12-22 2023-12-20 2.720 0 +0
2023-12-21 2023-12-19 2.720 0 +0
2023-12-20 2023-12-18 2.720 0 +0
2023-12-19 2023-12-15 2.720 0 +0
2023-12-18 2023-12-14 2.720 0 +0
2023-12-15 2023-12-13 2.720 0 +0
2023-12-14 2023-12-12 2.709 0 +0
2023-12-13 2023-12-11 2.709 0 +0
2023-12-12 2023-12-08 2.698 0 +0
2023-12-11 2023-12-07 2.698 0 +0
2023-12-08 2023-12-06 2.698 0 +0
2023-12-07 2023-12-05 2.806 0 +0
2023-12-06 2023-12-04 2.806 0 +0
2023-12-05 2023-12-01 2.806 0 +0
2023-12-04 2023-11-30 2.806 0 +0
2023-12-01 2023-11-29 2.806 0 +0
2023-11-30 2023-11-28 2.806 0 +0
2023-11-29 2023-11-27 2.806 0 +0
2023-11-28 2023-11-24 2.806 0 +0
2023-11-27 2023-11-23 2.806 0 +0
2023-11-24 2023-11-22 2.806 0 +0
2023-11-23 2023-11-21 2.806 0 +0
2023-11-22 2023-11-20 2.806 0 +0
2023-11-21 2023-11-17 2.806 0 +0
2023-11-20 2023-11-16 2.806 0 +0
2023-11-17 2023-11-15 2.806 0 +0
2023-11-16 2023-11-14 2.828 0 +0
2023-11-15 2023-11-13 2.806 0 +0
2023-11-14 2023-11-10 2.806 0 +0
2023-11-13 2023-11-09 2.806 0 +0
2023-11-10 2023-11-08 2.806 0 +0
2023-11-09 2023-11-07 2.806 0 +0
2023-11-08 2023-11-06 2.806 0 +0
2023-11-07 2023-11-03 2.806 0 +0
2023-11-06 2023-11-02 2.806 0 +0
2023-11-03 2023-11-01 2.806 0 +0
2023-11-02 2023-10-31 2.806 0 +0
2023-11-01 2023-10-30 2.806 0 +0
2023-10-31 2023-10-27 2.806 0 +0
2023-10-30 2023-10-26 2.806 0 +0
2023-10-27 2023-10-25 2.806 0 +0
2023-10-26 2023-10-24 2.752 0 +0
2023-10-25 2023-10-20 2.752 0 +0
2023-10-24 2023-10-19 2.752 0 +0
2023-10-20 2023-10-18 2.752 0 +0
2023-10-19 2023-10-17 2.752 0 +0
2023-10-18 2023-10-16 2.752 0 +0
2023-10-17 2023-10-13 2.752 0 +0
2023-10-16 2023-10-12 2.752 0 +0
2023-10-13 2023-10-11 2.752 0 +0
2023-10-12 2023-10-10 2.752 0 +0
2023-10-11 2023-10-09 2.752 0 +0
2023-10-10 2023-10-06 2.752 0 +0
2023-10-09 2023-10-05 2.752 0 +0
2023-10-06 2023-10-04 2.752 0 +0
2023-10-05 2023-10-03 2.752 0 +0
2023-10-04 2023-09-29 2.752 0 +0
2023-10-03 2023-09-28 2.752 0 +0
2023-09-29 2023-09-27 2.752 0 +0
2023-09-28 2023-09-26 2.752 0 +0
2023-09-27 2023-09-25 2.752 0 +0
2023-09-26 2023-09-22 2.752 0 +0
2023-09-25 2023-09-21 2.752 0 +0
2023-09-22 2023-09-20 2.752 0 +0
2023-09-21 2023-09-19 2.752 0 +0
2023-09-20 2023-09-18 2.752 0 +0
2023-09-19 2023-09-15 2.752 0 +0
2023-09-18 2023-09-14 2.752 0 +0
2023-09-15 2023-09-13 2.752 0 +0
2023-09-14 2023-09-12 2.752 0 +0
2023-09-13 2023-09-11 2.752 0 +0
2023-09-12 2023-09-07 2.752 0 +0
2023-09-11 2023-09-06 2.752 0 +0
2023-09-07 2023-09-05 2.752 0 +0
2023-09-06 2023-09-04 2.752 0 +0
2023-09-05 2023-08-31 2.752 0 +0
2023-09-04 2023-08-30 2.846 0 +0
2023-08-31 2023-08-29 2.846 0 +0
2023-08-30 2023-08-28 2.846 0 +0
2023-08-29 2023-08-25 2.990 0 +0
2023-08-28 2023-08-24 2.824 0 +0
2023-08-25 2023-08-23 2.990 0 +0
2023-08-24 2023-08-22 2.990 0 +0
2023-08-23 2023-08-21 2.990 0 +0
2023-08-22 2023-08-18 2.990 0 +0
2023-08-21 2023-08-17 2.990 0 +0
2023-08-18 2023-08-16 2.990 0 +0
2023-08-17 2023-08-15 2.990 0 +0
2023-08-16 2023-08-14 2.901 0 +0
2023-08-15 2023-08-11 2.901 0 +0
2023-08-14 2023-08-10 2.901 0 +0
2023-08-11 2023-08-09 2.901 0 +0
2023-08-10 2023-08-08 2.901 0 +0
2023-08-09 2023-08-07 2.901 0 +0
2023-08-08 2023-08-04 2.901 0 +0
2023-08-07 2023-08-03 2.901 0 +0
2023-08-04 2023-08-02 2.901 0 +0
2023-08-03 2023-08-01 2.901 0 +0
2023-08-02 2023-07-31 2.901 0 +0
2023-08-01 2023-07-28 2.901 0 +0
2023-07-31 2023-07-27 2.901 0 +0
2023-07-28 2023-07-26 2.901 0 +0
2023-07-27 2023-07-25 2.901 0 +0
2023-07-26 2023-07-24 2.901 0 +0
2023-07-25 2023-07-21 2.901 0 +0
2023-07-24 2023-07-20 2.901 0 +0
2023-07-21 2023-07-19 2.901 0 +0
2023-07-20 2023-07-18 2.901 0 +0
2023-07-19 2023-07-14 2.901 0 +0
2023-07-18 2023-07-13 2.901 0 +0
2023-07-14 2023-07-12 2.901 0 +0
2023-07-13 2023-07-11 2.901 0 +0
2023-07-12 2023-07-10 2.901 0 +0
2023-07-11 2023-07-07 2.901 0 +0
2023-07-10 2023-07-06 2.901 0 +0
2023-07-07 2023-07-05 2.901 0 +0
2023-07-06 2023-07-04 2.901 0 +0
2023-07-05 2023-07-03 2.901 0 +0
2023-07-04 2023-06-30 2.901 0 +0
2023-07-03 2023-06-29 2.901 0 +0
2023-06-30 2023-06-28 2.901 0 +0
2023-06-29 2023-06-27 2.901 0 +0
2023-06-28 2023-06-26 2.901 0 +0
2023-06-27 2023-06-23 2.824 0 +0
2023-06-26 2023-06-21 2.824 0 +0
2023-06-23 2023-06-20 2.824 0 +0
2023-06-21 2023-06-19 2.824 0 +0
2023-06-20 2023-06-16 2.824 0 +0
2023-06-19 2023-06-15 2.824 0 +0
2023-06-16 2023-06-14 2.824 0 +0
2023-06-15 2023-06-13 2.824 0 +0
2023-06-14 2023-06-12 2.824 0 +0
2023-06-13 2023-06-09 2.824 0 +0
2023-06-12 2023-06-08 2.824 0 +0
2023-06-09 2023-06-07 2.824 0 +0
2023-06-08 2023-06-06 2.824 0 +0
2023-06-07 2023-06-05 2.879 0 +0
2023-06-06 2023-06-02 2.879 0 +0
2023-06-05 2023-06-01 2.879 0 +0
2023-06-02 2023-05-31 2.912 0 +0
2023-06-01 2023-05-30 2.912 0 +0
2023-05-31 2023-05-29 2.912 0 +0
2023-05-30 2023-05-25 2.935 0 +0
2023-05-29 2023-05-24 2.935 0 +0
2023-05-25 2023-05-23 2.935 0 +0
2023-05-24 2023-05-22 2.935 0 +0
2023-05-23 2023-05-19 2.935 0 +0
2023-05-22 2023-05-18 2.935 0 +0
2023-05-19 2023-05-17 2.935 0 +0
2023-05-18 2023-05-16 2.935 0 +0
2023-05-17 2023-05-15 2.935 0 +0
2023-05-16 2023-05-12 2.935 0 +0
2023-05-15 2023-05-11 2.935 0 +0
2023-05-12 2023-05-10 2.935 0 +0
2023-05-11 2023-05-09 2.935 0 +0
2023-05-10 2023-05-08 2.935 0 +0
2023-05-09 2023-05-05 2.879 0 +0
2023-05-08 2023-05-04 2.824 0 +0
2023-05-05 2023-05-03 2.946 0 +0
2023-05-04 2023-05-02 2.946 0 +0
2023-05-03 2023-04-28 2.946 0 +0
2023-05-02 2023-04-27 2.946 0 +0
2023-04-28 2023-04-26 2.946 0 +0
2023-04-27 2023-04-25 2.946 0 +0
2023-04-26 2023-04-24 2.946 0 +0
2023-04-25 2023-04-21 2.946 0 +0
2023-04-24 2023-04-20 2.946 0 +0
2023-04-21 2023-04-19 2.946 0 +0
2023-04-20 2023-04-18 2.946 0 +0
2023-04-19 2023-04-17 2.946 0 +0
2023-04-18 2023-04-14 2.946 0 +0
2023-04-17 2023-04-13 2.946 0 +0
2023-04-14 2023-04-12 2.946 0 +0
2023-04-13 2023-04-11 2.946 0 +0
2023-04-12 2023-04-06 2.946 0 +0
2023-04-11 2023-04-04 2.946 0 +0
2023-04-06 2023-04-03 2.946 0 +0
2023-04-04 2023-03-31 2.946 0 +0
2023-04-03 2023-03-30 2.946 0 +0
2023-03-31 2023-03-29 2.946 0 +0
2023-03-30 2023-03-28 2.946 0 +0
2023-03-29 2023-03-27 2.946 0 +0
2023-03-28 2023-03-24 2.946 0 +0
2023-03-27 2023-03-23 2.946 0 +0
2023-03-24 2023-03-22 2.946 0 +0
2023-03-23 2023-03-21 2.946 0 +0
2023-03-22 2023-03-20 2.946 0 +0
2023-03-21 2023-03-17 2.946 0 +0
2023-03-20 2023-03-16 2.946 0 +0
2023-03-17 2023-03-15 2.946 0 +0
2023-03-16 2023-03-14 2.946 0 +0
2023-03-15 2023-03-13 2.946 0 +0
2023-03-14 2023-03-10 2.946 0 +0
2023-03-13 2023-03-09 2.946 0 +0
2023-03-10 2023-03-08 2.946 0 +0
2023-03-09 2023-03-07 2.946 0 +0
2023-03-08 2023-03-06 2.946 0 +0
2023-03-07 2023-03-03 2.946 0 +0
2023-03-06 2023-03-02 2.946 0 +0
2023-03-03 2023-03-01 2.946 0 +0
2023-03-02 2023-02-28 3.101 0 +0
2023-03-01 2023-02-27 3.101 0 +0
2023-02-28 2023-02-24 3.200 0 +0
2023-02-27 2023-02-23 2.946 0 +0
2023-02-24 2023-02-22 2.990 0 +0
2023-02-23 2023-02-21 2.990 0 +0
2023-02-22 2023-02-20 2.990 0 +0
2023-02-21 2023-02-17 2.990 0 +0
2023-02-20 2023-02-16 2.990 0 +0
2023-02-17 2023-02-15 2.990 0 +0
2023-02-16 2023-02-14 2.990 0 +0
2023-02-15 2023-02-13 2.990 0 +0
2023-02-14 2023-02-10 2.990 0 +0
2023-02-13 2023-02-09 2.990 0 +0
2023-02-10 2023-02-08 2.990 0 +0
2023-02-09 2023-02-07 2.990 0 +0
2023-02-08 2023-02-06 2.990 0 +0
2023-02-07 2023-02-03 2.990 0 +0
2023-02-06 2023-02-02 2.990 0 +0
2023-02-03 2023-02-01 2.990 0 +0
2023-02-02 2023-01-31 2.746 0 +0
2023-02-01 2023-01-30 2.746 0 +0
2023-01-31 2023-01-27 2.746 0 +0
2023-01-30 2023-01-26 2.780 0 +0
2023-01-27 2023-01-20 2.824 0 +0
2023-01-26 2023-01-19 2.901 0 +0
2023-01-20 2023-01-18 2.901 0 +0
2023-01-19 2023-01-17 2.968 0 +0
2023-01-18 2023-01-16 2.968 0 +0
2023-01-17 2023-01-13 2.968 0 +0
2023-01-16 2023-01-12 2.968 0 +0
2023-01-13 2023-01-11 2.968 0 +0
2023-01-12 2023-01-10 2.968 0 +0
2023-01-11 2023-01-09 2.968 0 +0
2023-01-10 2023-01-06 2.968 0 +0
2023-01-09 2023-01-05 2.968 0 +0
2023-01-06 2023-01-04 2.968 0 +0
2023-01-05 2023-01-03 2.990 0 +0
2023-01-04 2022-12-30 2.990 0 +0
2023-01-03 2022-12-29 2.990 0 +0
2022-12-30 2022-12-28 2.990 0 +0
2022-12-29 2022-12-23 2.990 0 +0
2022-12-28 2022-12-22 2.990 0 +0
2022-12-23 2022-12-21 2.990 0 +0
2022-12-22 2022-12-20 2.946 0 +0
2022-12-21 2022-12-19 2.990 0 +0
2022-12-20 2022-12-16 2.990 0 +0
2022-12-19 2022-12-15 2.990 0 +0
2022-12-16 2022-12-14 2.990 0 +0
2022-12-15 2022-12-13 2.990 0 +0
2022-12-14 2022-12-12 3.024 0 +0
2022-12-13 2022-12-09 3.024 0 +0
2022-12-12 2022-12-08 3.024 0 +0
2022-12-09 2022-12-07 3.024 0 +0
2022-12-08 2022-12-06 3.024 0 +0
2022-12-07 2022-12-05 3.024 0 +0
2022-12-06 2022-12-02 3.024 0 +0
2022-12-05 2022-12-01 3.024 0 +0
2022-12-02 2022-11-30 3.024 0 +0
2022-12-01 2022-11-29 3.024 0 +0
2022-11-30 2022-11-28 3.024 0 +0
2022-11-29 2022-11-25 3.024 0 +0
2022-11-28 2022-11-24 3.024 0 +0
2022-11-25 2022-11-23 3.024 0 +0
2022-11-24 2022-11-22 3.024 0 +0
2022-11-23 2022-11-21 3.024 0 +0
2022-11-22 2022-11-18 3.024 0 +0
2022-11-21 2022-11-17 3.024 0 +0
2022-11-18 2022-11-16 3.024 0 +0
2022-11-17 2022-11-15 3.024 0 +0
2022-11-16 2022-11-14 3.024 0 +0
2022-11-15 2022-11-11 3.024 0 +0
2022-11-14 2022-11-10 3.024 0 +0
2022-11-11 2022-11-09 3.024 0 +0
2022-11-10 2022-11-08 3.024 0 +0
2022-11-09 2022-11-07 3.024 0 +0
2022-11-08 2022-11-04 3.024 0 +0
2022-11-07 2022-11-03 2.968 0 +0
2022-11-04 2022-11-02 2.968 0 +0
2022-11-03 2022-11-01 2.968 0 +0
2022-11-02 2022-10-31 2.968 0 +0
2022-11-01 2022-10-28 2.968 0 +0
2022-10-31 2022-10-27 2.968 0 +0
2022-10-28 2022-10-26 2.968 0 +0
2022-10-27 2022-10-25 2.968 0 +0
2022-10-26 2022-10-24 2.968 0 +0
2022-10-25 2022-10-21 2.968 0 +0
2022-10-24 2022-10-20 2.968 0 +0
2022-10-21 2022-10-19 2.968 0 +0
2022-10-20 2022-10-18 2.968 0 +0
2022-10-19 2022-10-17 2.968 0 +0
2022-10-18 2022-10-14 2.968 0 +0
2022-10-17 2022-10-13 2.968 0 +0
2022-10-14 2022-10-12 2.968 0 +0
2022-10-13 2022-10-11 2.968 0 +0
2022-10-12 2022-10-10 2.968 0 +0
2022-10-11 2022-10-07 2.968 0 +0
2022-10-10 2022-10-06 2.968 0 +0
2022-10-07 2022-10-05 2.968 0 +0
2022-10-06 2022-10-03 2.968 0 +0
2022-10-05 2022-09-30 2.968 0 +0
2022-10-03 2022-09-29 2.968 0 +0
2022-09-30 2022-09-28 2.968 0 +0
2022-09-29 2022-09-27 2.968 0 +0
2022-09-28 2022-09-26 2.968 0 +0
2022-09-27 2022-09-23 2.968 0 +0
2022-09-26 2022-09-22 2.968 0 +0
2022-09-23 2022-09-21 2.968 0 +0
2022-09-22 2022-09-20 2.968 0 +0
2022-09-21 2022-09-19 2.968 0 +0
2022-09-20 2022-09-16 2.968 0 +0
2022-09-19 2022-09-15 2.968 0 +0
2022-09-16 2022-09-14 2.968 0 +0
2022-09-15 2022-09-13 2.968 0 +0
2022-09-14 2022-09-09 2.968 0 +0
2022-09-13 2022-09-08 2.968 0 +0
2022-09-09 2022-09-07 2.968 0 +0
2022-09-08 2022-09-06 2.968 0 +0
2022-09-07 2022-09-05 2.968 0 +0
2022-09-06 2022-09-02 2.968 0 +0
2022-09-05 2022-09-01 3.007 0 +0
2022-09-02 2022-08-31 3.007 0 +0
2022-09-01 2022-08-30 3.154 0 +0
2022-08-31 2022-08-29 3.154 0 +0
2022-08-30 2022-08-26 3.154 0 +0
2022-08-29 2022-08-25 3.154 0 +0
2022-08-26 2022-08-24 3.154 0 +0
2022-08-25 2022-08-23 3.154 0 +0
2022-08-24 2022-08-22 3.154 0 +0
2022-08-23 2022-08-19 3.154 0 +0
2022-08-22 2022-08-18 3.154 0 +0
2022-08-19 2022-08-17 3.154 0 +0
2022-08-18 2022-08-16 3.154 0 +0
2022-08-17 2022-08-15 3.154 0 +0
2022-08-16 2022-08-12 3.154 0 +0
2022-08-15 2022-08-11 3.154 0 +0
2022-08-12 2022-08-10 3.097 0 +0
2022-08-11 2022-08-09 3.211 0 +0
2022-08-10 2022-08-08 3.211 0 +0
2022-08-09 2022-08-05 3.211 0 +0
2022-08-08 2022-08-04 3.211 0 +0
2022-08-05 2022-08-03 3.211 0 +0
2022-08-04 2022-08-02 3.211 0 +0
2022-08-03 2022-08-01 3.211 0 +0
2022-08-02 2022-07-29 3.211 0 +0
2022-08-01 2022-07-28 3.211 0 +0
2022-07-29 2022-07-27 3.211 0 +0
2022-07-28 2022-07-26 3.211 0 +0
2022-07-27 2022-07-25 3.211 0 +0
2022-07-26 2022-07-22 3.211 0 +0
2022-07-25 2022-07-21 3.211 0 +0
2022-07-22 2022-07-20 3.211 0 +0
2022-07-21 2022-07-19 3.211 0 +0
2022-07-20 2022-07-18 3.326 0 +0
2022-07-19 2022-07-15 3.326 0 +0
2022-07-18 2022-07-14 3.326 0 +0
2022-07-15 2022-07-13 3.326 0 +0
2022-07-14 2022-07-12 3.326 0 +0
2022-07-13 2022-07-11 3.211 0 +0
2022-07-12 2022-07-08 3.211 0 +0
2022-07-11 2022-07-07 3.211 0 +0
2022-07-08 2022-07-06 3.211 0 +0
2022-07-07 2022-07-05 3.039 0 +0
2022-07-06 2022-07-04 3.234 0 +0
2022-07-05 2022-06-30 3.234 0 +0
2022-07-04 2022-06-29 3.234 0 +0
2022-06-30 2022-06-28 3.234 0 +0
2022-06-29 2022-06-27 3.234 0 +0
2022-06-28 2022-06-24 3.234 0 +0
2022-06-27 2022-06-23 3.234 0 +0
2022-06-24 2022-06-22 3.234 0 +0
2022-06-23 2022-06-21 3.234 0 +0
2022-06-22 2022-06-20 3.234 0 +0
2022-06-21 2022-06-17 3.361 0 +0
2022-06-20 2022-06-16 3.361 0 +0
2022-06-17 2022-06-15 3.361 0 +0
2022-06-16 2022-06-14 3.361 0 +0
2022-06-15 2022-06-13 3.372 0 +0
2022-06-14 2022-06-10 3.269 0 +0
2022-06-13 2022-06-09 3.097 0 +0
2022-06-10 2022-06-08 3.097 0 +0
2022-06-09 2022-06-07 3.097 0 +0
2022-06-08 2022-06-06 3.108 0 +0
2022-06-07 2022-06-02 3.108 0 +0
2022-06-06 2022-06-01 3.120 0 +0
2022-06-02 2022-05-31 3.120 0 +0
2022-06-01 2022-05-30 3.120 0 +0
2022-05-31 2022-05-27 3.120 0 +0
2022-05-30 2022-05-26 3.120 0 +0
2022-05-27 2022-05-25 3.120 0 +0
2022-05-26 2022-05-24 3.120 0 +0
2022-05-25 2022-05-23 3.120 0 +0
2022-05-24 2022-05-20 3.120 0 +0
2022-05-23 2022-05-19 3.120 0 +0
2022-05-20 2022-05-18 3.120 0 +0
2022-05-19 2022-05-17 3.120 0 +0
2022-05-18 2022-05-16 2.982 0 -6,975
2021-12-13 2021-12-09 3.464 6,975 +70 0.00% 24,162
2021-09-02 2021-08-31 3.379 6,905 +157 0.00% 23,332
2020-12-14 2020-12-10 3.213 6,748 +76 0.00% 21,684
2020-09-03 2020-09-01 3.389 6,672 +157 0.00% 22,612
2020-03-25 2020-03-23 3.438 6,515 +6,515 0.00% 22,400
2020-03-06 2020-03-04 3.242 0 -6,515
2019-12-12 2019-12-10 4.139 6,515 +59 0.00% 26,963
2019-09-02 2019-08-29 4.097 6,456 +129 0.00% 26,449
2018-12-13 2018-12-11 4.741 6,327 +50 0.00% 29,996
2018-08-31 2018-08-29 5.522 6,277 +482 0.00% 34,662
2018-04-06 2018-04-03 4.694 5,795 +5,795 0.00% 27,200
2018-03-07 2018-03-05 4.570 0 -847,504
2018-03-01 2018-02-27 4.721 847,504 -724,363 0.30% 4,001,398
2017-12-13 2017-12-11 4.570 1,571,867 +14,377 0.56% 7,183,301
2017-09-04 2017-08-31 4.690 1,557,490 +30,678 0.56% 7,304,883
2017-07-14 2017-07-12 6.288 1,526,812 +111,991 0.56% 9,601,246
2016-12-14 2016-12-12 5.875 1,414,821 +11,169 0.56% 8,311,617
2016-09-02 2016-08-31 6.337 1,403,652 +23,698 0.56% 8,895,283
2015-12-14 2015-12-10 4.279 1,379,954 +15,923 0.56% 5,905,442
2015-12-03 2015-12-01 4.232 1,364,031 +1,364,031 0.56% 5,772,200
2014-08-14 2014-08-12 7.883 0 -3,631
2014-08-13 2014-08-11 7.437 3,631 -4,840 0.00% 27,003
2014-08-12 2014-08-08 7.619 8,471 -4,841 0.00% 64,537
2014-08-11 2014-08-07 7.602 13,312 -21,784 0.01% 101,198
2014-08-08 2014-08-06 7.635 35,096 -3,630 0.02% 267,962
2014-08-01 2014-07-30 7.933 38,726 -1,211 0.02% 307,197
2014-07-30 2014-07-28 7.916 39,937 -1,210 0.02% 316,143
2014-07-24 2014-07-22 8.098 41,147 -1,210 0.02% 333,202
2014-07-18 2014-07-16 8.263 42,357 -1,210 0.02% 350,000
2014-07-15 2014-07-11 8.214 43,567 -1,210 0.02% 357,838
2014-07-04 2014-07-02 7.850 44,777 +1,210 0.02% 351,497
2014-07-03 2014-06-30 8.015 43,567 +1,210 0.02% 349,198
2014-07-02 2014-06-27 7.933 42,357 +1,210 0.02% 336,000
2014-06-30 2014-06-26 7.966 41,147 +1,210 0.02% 327,762
2014-06-26 2014-06-24 7.850 39,937 +3,631 0.02% 313,503
2014-06-25 2014-06-23 7.900 36,306 +2,420 0.02% 286,800
2014-06-23 2014-06-19 8.114 33,886 +1,211 0.01% 274,963
2014-06-19 2014-06-17 8.147 32,675 -1,211 0.01% 266,217
2014-06-18 2014-06-16 8.131 33,886 -4,840 0.01% 275,523
2014-06-12 2014-06-10 8.180 38,726 -1,211 0.02% 316,797
2014-06-05 2014-06-03 7.916 39,937 -1,210 0.02% 316,143
2014-06-04 2014-05-30 7.817 41,147 -1,210 0.02% 321,642
2014-05-23 2014-05-21 7.966 42,357 +2,420 0.02% 337,400
2014-05-19 2014-05-15 8.081 39,937 +2,421 0.02% 322,743
2014-05-12 2014-05-08 8.214 37,516 -1,210 0.02% 308,138
2014-05-08 2014-05-05 8.263 38,726 +3,630 0.02% 319,997
2014-05-05 2014-04-30 8.428 35,096 -1,210 0.01% 295,802
2014-05-02 2014-04-29 8.494 36,306 +2,420 0.02% 308,400
2014-04-30 2014-04-28 8.478 33,886 +7,262 0.01% 287,283
2014-04-29 2014-04-25 8.594 26,624 +3,630 0.01% 228,797
2014-04-28 2014-04-24 8.693 22,994 +4,841 0.01% 199,882
2014-04-25 2014-04-23 8.759 18,153 +3,631 0.01% 159,000
2014-04-24 2014-04-22 8.693 14,522 +2,420 0.01% 126,237
2014-04-22 2014-04-16 8.742 12,102 -1,210 0.01% 105,800
2014-04-17 2014-04-15 8.660 13,312 -1,210 0.01% 115,278
2014-04-11 2014-04-09 8.924 14,522 +2,420 0.01% 129,596
2014-04-10 2014-04-08 8.842 12,102 -1,210 0.01% 107,000
2014-04-09 2014-04-07 8.842 13,312 +1,210 0.01% 117,698
2014-04-08 2014-04-04 8.759 12,102 +2,420 0.01% 106,000
2014-04-07 2014-04-03 8.990 9,682 -1,210 0.00% 87,044
2014-03-31 2014-03-27 9.089 10,892 -2,420 0.00% 99,002
2014-03-26 2014-03-24 9.089 13,312 +3,630 0.01% 120,998
2014-03-24 2014-03-20 8.974 9,682 +1,211 0.00% 86,884
2014-03-18 2014-03-14 9.189 8,471 +1,210 0.00% 77,836
2014-03-14 2014-03-12 9.354 7,261 -7,261 0.00% 67,918
2014-03-13 2014-03-11 9.172 14,522 -4,841 0.01% 133,196
2014-03-12 2014-03-10 9.172 19,363 -6,051 0.01% 177,598
2014-03-11 2014-03-07 9.040 25,414 +1,210 0.01% 229,738
2014-03-06 2014-03-04 8.990 24,204 -3,631 0.01% 217,600
2014-03-05 2014-03-03 8.974 27,835 +3,631 0.01% 249,784
2014-02-27 2014-02-25 9.255 24,204 +1,210 0.01% 224,000
2014-02-25 2014-02-21 9.255 22,994 -1,210 0.01% 212,802
2014-02-19 2014-02-17 9.255 24,204 +1,210 0.01% 224,000
2014-02-17 2014-02-13 9.040 22,994 -1,210 0.01% 207,862
2014-02-12 2014-02-10 8.924 24,204 -1,210 0.01% 216,000
2014-02-11 2014-02-07 8.842 25,414 -3,631 0.01% 224,698
2014-01-29 2014-01-27 8.577 29,045 +1,210 0.01% 249,122
2014-01-24 2014-01-22 9.007 27,835 -4,840 0.01% 250,704
2014-01-22 2014-01-20 9.089 32,675 +1,210 0.01% 296,996
2014-01-20 2014-01-16 9.337 31,465 +1,210 0.01% 293,798
2014-01-17 2014-01-15 9.436 30,255 -2,420 0.01% 285,500
2014-01-16 2014-01-14 9.370 32,675 +2,420 0.01% 306,176
2014-01-15 2014-01-13 9.453 30,255 -2,420 0.01% 286,000
2014-01-10 2014-01-08 9.420 32,675 +1,210 0.01% 307,796
2014-01-09 2014-01-07 9.403 31,465 +2,420 0.01% 295,878
2014-01-08 2014-01-06 9.503 29,045 +6,051 0.01% 276,002
2014-01-07 2014-01-03 9.453 22,994 -6,051 0.01% 217,362
2014-01-06 2014-01-02 8.808 29,045 -1,210 0.01% 255,842
2013-12-18 2013-12-16 8.428 30,255 +1,210 0.01% 255,000
2013-12-17 2013-12-13 8.577 29,045 -1,210 0.01% 249,125
2013-12-16 2013-12-12 8.428 30,255 +3,734 0.01% 254,986
2013-12-13 2013-12-11 8.312 26,521 +1,205 0.01% 220,437
2013-12-12 2013-12-10 8.428 25,316 +2,411 0.01% 213,361
2013-12-11 2013-12-09 7.797 22,905 -2,411 0.01% 178,601
2013-12-10 2013-12-06 8.129 25,316 -8,439 0.01% 205,801
2013-12-09 2013-12-05 8.129 33,755 +15,672 0.01% 274,404
2013-12-06 2013-12-04 8.196 18,083 +18,083 0.01% 148,202
2013-06-14 2013-06-11 5.079 0 -4,741
2013-06-10 2013-06-06 5.180 4,741 -1,185 0.00% 24,559
2013-05-24 2013-05-22 5.973 5,926 +5,926 0.00% 35,397
2013-05-06 2013-05-02 5.231 0 -2,371
2013-05-02 2013-04-29 4.775 2,371 +2,371 0.00% 11,322
2009-12-10 2009-12-08 4.028 0 -5,338
2009-12-08 2009-12-04 3.766 5,338 +5,338 0.00% 20,101
2009-12-04 2009-12-02 3.747 0 -1,068
2009-12-03 2009-12-01 3.747 1,068 +1,068 0.00% 4,002
2009-12-02 2009-11-30 3.635 0 -1,068
2009-12-01 2009-11-27 3.522 1,068 -2,135 0.00% 3,762
2009-11-25 2009-11-23 3.878 3,203 -2,135 0.00% 12,422
2009-11-24 2009-11-20 3.841 5,338 -3,202 0.00% 20,501
2009-11-19 2009-11-17 3.859 8,540 +8,540 0.00% 32,959
2009-11-13 2009-11-11 3.934 0 -2,135
2009-11-12 2009-11-10 3.972 2,135 -6,405 0.00% 8,480
2009-11-09 2009-11-05 3.934 8,540 +4,270 0.00% 33,599
2009-11-06 2009-11-04 3.766 4,270 +4,270 0.00% 16,079
2007-06-26 2007-06-22 8.037 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top