History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.550 | 14,000 | +0 | 0.00% | 35,700 |
| 2025-10-13 | 2025-10-09 | 2.550 | 14,000 | +0 | 0.00% | 35,700 |
| 2025-10-10 | 2025-10-08 | 2.550 | 14,000 | +0 | 0.00% | 35,700 |
| 2025-10-09 | 2025-10-06 | 2.550 | 14,000 | +0 | 0.00% | 35,700 |
| 2025-10-08 | 2025-10-03 | 2.500 | 14,000 | +0 | 0.00% | 35,000 |
| 2025-10-06 | 2025-10-02 | 2.550 | 14,000 | +0 | 0.00% | 35,700 |
| 2025-10-03 | 2025-09-30 | 2.550 | 14,000 | +0 | 0.00% | 35,700 |
| 2025-10-02 | 2025-09-29 | 2.550 | 14,000 | +0 | 0.00% | 35,700 |
| 2025-09-30 | 2025-09-26 | 2.550 | 14,000 | +0 | 0.00% | 35,700 |
| 2025-09-29 | 2025-09-25 | 2.550 | 14,000 | +0 | 0.00% | 35,700 |
| 2025-09-26 | 2025-09-24 | 2.550 | 14,000 | +0 | 0.00% | 35,700 |
| 2025-09-25 | 2025-09-23 | 2.550 | 14,000 | +0 | 0.00% | 35,700 |
| 2025-09-24 | 2025-09-22 | 2.550 | 14,000 | +0 | 0.00% | 35,700 |
| 2025-09-23 | 2025-09-19 | 2.550 | 14,000 | +0 | 0.00% | 35,700 |
| 2025-09-22 | 2025-09-18 | 2.550 | 14,000 | +0 | 0.00% | 35,700 |
| 2025-09-19 | 2025-09-17 | 2.550 | 14,000 | +0 | 0.00% | 35,700 |
| 2025-09-18 | 2025-09-16 | 2.550 | 14,000 | +0 | 0.00% | 35,700 |
| 2025-09-17 | 2025-09-15 | 2.550 | 14,000 | +0 | 0.00% | 35,700 |
| 2025-09-16 | 2025-09-12 | 2.550 | 14,000 | +0 | 0.00% | 35,700 |
| 2025-09-15 | 2025-09-11 | 2.550 | 14,000 | +0 | 0.00% | 35,700 |
| 2025-09-12 | 2025-09-10 | 2.550 | 14,000 | +0 | 0.00% | 35,700 |
| 2025-09-11 | 2025-09-09 | 2.550 | 14,000 | +0 | 0.00% | 35,700 |
| 2025-09-10 | 2025-09-08 | 2.550 | 14,000 | +0 | 0.00% | 35,700 |
| 2025-09-09 | 2025-09-05 | 2.550 | 14,000 | +0 | 0.00% | 35,700 |
| 2025-09-08 | 2025-09-04 | 2.550 | 14,000 | +0 | 0.00% | 35,700 |
| 2025-09-05 | 2025-09-03 | 2.500 | 14,000 | +0 | 0.00% | 35,000 |
| 2025-09-04 | 2025-09-02 | 2.500 | 14,000 | +0 | 0.00% | 35,000 |
| 2025-09-03 | 2025-09-01 | 2.577 | 14,000 | +0 | 0.00% | 36,074 |
| 2025-09-02 | 2025-08-29 | 2.577 | 14,000 | +363 | 0.00% | 36,074 |
| 2025-09-01 | 2025-08-28 | 2.577 | 13,637 | +0 | 0.00% | 35,139 |
| 2025-08-29 | 2025-08-27 | 2.577 | 13,637 | +0 | 0.00% | 35,139 |
| 2025-08-28 | 2025-08-26 | 2.566 | 13,637 | +0 | 0.00% | 34,999 |
| 2025-08-27 | 2025-08-25 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-08-26 | 2025-08-22 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-08-25 | 2025-08-21 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-08-22 | 2025-08-20 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-08-21 | 2025-08-19 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-08-20 | 2025-08-18 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-08-19 | 2025-08-15 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-08-18 | 2025-08-14 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-08-15 | 2025-08-13 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-08-14 | 2025-08-12 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-08-13 | 2025-08-11 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-08-12 | 2025-08-08 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-08-11 | 2025-08-07 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-08-08 | 2025-08-06 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-08-07 | 2025-08-05 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-08-06 | 2025-08-04 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-08-05 | 2025-08-01 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-08-04 | 2025-07-31 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-08-01 | 2025-07-30 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-07-31 | 2025-07-29 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-07-30 | 2025-07-28 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-07-29 | 2025-07-25 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-07-28 | 2025-07-24 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-07-25 | 2025-07-23 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-07-24 | 2025-07-22 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-07-23 | 2025-07-21 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-07-22 | 2025-07-18 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-07-21 | 2025-07-17 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-07-18 | 2025-07-16 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-07-17 | 2025-07-15 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-07-16 | 2025-07-14 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-07-15 | 2025-07-11 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-07-14 | 2025-07-10 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-07-11 | 2025-07-09 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-07-10 | 2025-07-08 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-07-09 | 2025-07-07 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-07-08 | 2025-07-04 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-07-07 | 2025-07-03 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-07-04 | 2025-07-02 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-07-03 | 2025-06-30 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-07-02 | 2025-06-27 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-06-30 | 2025-06-26 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-06-27 | 2025-06-25 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-06-26 | 2025-06-24 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-06-25 | 2025-06-23 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-06-24 | 2025-06-20 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-06-23 | 2025-06-19 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-06-20 | 2025-06-18 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-06-19 | 2025-06-17 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-06-18 | 2025-06-16 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-06-17 | 2025-06-13 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-06-16 | 2025-06-12 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-06-13 | 2025-06-11 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-06-12 | 2025-06-10 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-06-11 | 2025-06-09 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-06-10 | 2025-06-06 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-06-09 | 2025-06-05 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-06-06 | 2025-06-04 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-06-05 | 2025-06-03 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-06-04 | 2025-06-02 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-06-03 | 2025-05-30 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-06-02 | 2025-05-29 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-05-30 | 2025-05-28 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-05-29 | 2025-05-27 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-05-28 | 2025-05-26 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-05-27 | 2025-05-23 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-05-26 | 2025-05-22 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-05-23 | 2025-05-21 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-05-22 | 2025-05-20 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-05-21 | 2025-05-19 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-05-20 | 2025-05-16 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-05-19 | 2025-05-15 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-05-16 | 2025-05-14 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-05-15 | 2025-05-13 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-05-14 | 2025-05-12 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-05-13 | 2025-05-09 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-05-12 | 2025-05-08 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-05-09 | 2025-05-07 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-05-08 | 2025-05-06 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-05-07 | 2025-05-02 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-05-06 | 2025-04-30 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-05-02 | 2025-04-29 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-04-30 | 2025-04-28 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-04-29 | 2025-04-25 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-04-28 | 2025-04-24 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-04-25 | 2025-04-23 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-04-24 | 2025-04-22 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-04-23 | 2025-04-17 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-04-22 | 2025-04-16 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-04-17 | 2025-04-15 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-04-16 | 2025-04-14 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-04-15 | 2025-04-11 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-04-14 | 2025-04-10 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-04-11 | 2025-04-09 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-04-10 | 2025-04-08 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-04-09 | 2025-04-07 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-04-08 | 2025-04-03 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-04-07 | 2025-04-02 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-04-03 | 2025-04-01 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-04-02 | 2025-03-31 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-04-01 | 2025-03-28 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-03-31 | 2025-03-27 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-03-28 | 2025-03-26 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-03-27 | 2025-03-25 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-03-26 | 2025-03-24 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-03-25 | 2025-03-21 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-03-24 | 2025-03-20 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-03-21 | 2025-03-19 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2025-03-20 | 2025-03-18 | 2.566 | 13,637 | +0 | 0.00% | 34,999 |
| 2025-03-19 | 2025-03-17 | 2.566 | 13,637 | +0 | 0.00% | 34,999 |
| 2025-03-18 | 2025-03-14 | 2.566 | 13,637 | +0 | 0.00% | 34,999 |
| 2025-03-17 | 2025-03-13 | 2.566 | 13,637 | +0 | 0.00% | 34,999 |
| 2025-03-14 | 2025-03-12 | 2.566 | 13,637 | +0 | 0.00% | 34,999 |
| 2025-03-13 | 2025-03-11 | 2.618 | 13,637 | +0 | 0.00% | 35,699 |
| 2025-03-12 | 2025-03-10 | 2.618 | 13,637 | +0 | 0.00% | 35,699 |
| 2025-03-11 | 2025-03-07 | 2.618 | 13,637 | +0 | 0.00% | 35,699 |
| 2025-03-10 | 2025-03-06 | 2.618 | 13,637 | +0 | 0.00% | 35,699 |
| 2025-03-07 | 2025-03-05 | 2.618 | 13,637 | +0 | 0.00% | 35,699 |
| 2025-03-06 | 2025-03-04 | 2.618 | 13,637 | +0 | 0.00% | 35,699 |
| 2025-03-05 | 2025-03-03 | 2.618 | 13,637 | +0 | 0.00% | 35,699 |
| 2025-03-04 | 2025-02-28 | 2.618 | 13,637 | +0 | 0.00% | 35,699 |
| 2025-03-03 | 2025-02-27 | 2.618 | 13,637 | +0 | 0.00% | 35,699 |
| 2025-02-28 | 2025-02-26 | 2.618 | 13,637 | +0 | 0.00% | 35,699 |
| 2025-02-27 | 2025-02-25 | 2.618 | 13,637 | +0 | 0.00% | 35,699 |
| 2025-02-26 | 2025-02-24 | 2.618 | 13,637 | +0 | 0.00% | 35,699 |
| 2025-02-25 | 2025-02-21 | 2.618 | 13,637 | +0 | 0.00% | 35,699 |
| 2025-02-24 | 2025-02-20 | 2.618 | 13,637 | +0 | 0.00% | 35,699 |
| 2025-02-21 | 2025-02-19 | 2.618 | 13,637 | +0 | 0.00% | 35,699 |
| 2025-02-20 | 2025-02-18 | 2.618 | 13,637 | +0 | 0.00% | 35,699 |
| 2025-02-19 | 2025-02-17 | 2.618 | 13,637 | +0 | 0.00% | 35,699 |
| 2025-02-18 | 2025-02-14 | 2.618 | 13,637 | +0 | 0.00% | 35,699 |
| 2025-02-17 | 2025-02-13 | 2.618 | 13,637 | +0 | 0.00% | 35,699 |
| 2025-02-14 | 2025-02-12 | 2.618 | 13,637 | +0 | 0.00% | 35,699 |
| 2025-02-13 | 2025-02-11 | 2.618 | 13,637 | +0 | 0.00% | 35,699 |
| 2025-02-12 | 2025-02-10 | 2.618 | 13,637 | +0 | 0.00% | 35,699 |
| 2025-02-11 | 2025-02-07 | 2.618 | 13,637 | +0 | 0.00% | 35,699 |
| 2025-02-10 | 2025-02-06 | 2.618 | 13,637 | +0 | 0.00% | 35,699 |
| 2025-02-07 | 2025-02-05 | 2.618 | 13,637 | +0 | 0.00% | 35,699 |
| 2025-02-06 | 2025-02-04 | 2.618 | 13,637 | +0 | 0.00% | 35,699 |
| 2025-02-05 | 2025-02-03 | 2.618 | 13,637 | +0 | 0.00% | 35,699 |
| 2025-02-04 | 2025-01-28 | 2.618 | 13,637 | +0 | 0.00% | 35,699 |
| 2025-02-03 | 2025-01-24 | 2.618 | 13,637 | +0 | 0.00% | 35,699 |
| 2025-01-27 | 2025-01-23 | 2.618 | 13,637 | +0 | 0.00% | 35,699 |
| 2025-01-24 | 2025-01-22 | 2.618 | 13,637 | +0 | 0.00% | 35,699 |
| 2025-01-23 | 2025-01-21 | 2.618 | 13,637 | +0 | 0.00% | 35,699 |
| 2025-01-22 | 2025-01-20 | 2.618 | 13,637 | +0 | 0.00% | 35,699 |
| 2025-01-21 | 2025-01-17 | 2.618 | 13,637 | +0 | 0.00% | 35,699 |
| 2025-01-20 | 2025-01-16 | 2.618 | 13,637 | +0 | 0.00% | 35,699 |
| 2025-01-17 | 2025-01-15 | 2.618 | 13,637 | +0 | 0.00% | 35,699 |
| 2025-01-16 | 2025-01-14 | 2.618 | 13,637 | +0 | 0.00% | 35,699 |
| 2025-01-15 | 2025-01-13 | 2.618 | 13,637 | +0 | 0.00% | 35,699 |
| 2025-01-14 | 2025-01-10 | 2.618 | 13,637 | +0 | 0.00% | 35,699 |
| 2025-01-13 | 2025-01-09 | 2.618 | 13,637 | +0 | 0.00% | 35,699 |
| 2025-01-10 | 2025-01-08 | 2.618 | 13,637 | +0 | 0.00% | 35,699 |
| 2025-01-09 | 2025-01-07 | 2.649 | 13,637 | +0 | 0.00% | 36,119 |
| 2025-01-08 | 2025-01-06 | 2.649 | 13,637 | +0 | 0.00% | 36,119 |
| 2025-01-07 | 2025-01-03 | 2.649 | 13,637 | +0 | 0.00% | 36,119 |
| 2025-01-06 | 2025-01-02 | 2.649 | 13,637 | +0 | 0.00% | 36,119 |
| 2025-01-03 | 2024-12-31 | 2.649 | 13,637 | +0 | 0.00% | 36,119 |
| 2025-01-02 | 2024-12-27 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2024-12-30 | 2024-12-24 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2024-12-27 | 2024-12-20 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2024-12-23 | 2024-12-19 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2024-12-20 | 2024-12-18 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2024-12-19 | 2024-12-17 | 2.669 | 13,637 | +0 | 0.00% | 36,399 |
| 2024-12-18 | 2024-12-16 | 2.618 | 13,637 | +0 | 0.00% | 35,699 |
| 2024-12-17 | 2024-12-13 | 2.597 | 13,637 | +0 | 0.00% | 35,419 |
| 2024-12-16 | 2024-12-12 | 2.659 | 13,637 | +0 | 0.00% | 36,264 |
| 2024-12-13 | 2024-12-11 | 2.659 | 13,637 | +159 | 0.00% | 36,264 |
| 2024-12-12 | 2024-12-10 | 2.680 | 13,478 | +0 | 0.00% | 36,121 |
| 2024-12-11 | 2024-12-09 | 2.597 | 13,478 | +0 | 0.00% | 35,001 |
| 2024-12-10 | 2024-12-06 | 2.597 | 13,478 | +0 | 0.00% | 35,001 |
| 2024-12-09 | 2024-12-05 | 2.597 | 13,478 | +0 | 0.00% | 35,001 |
| 2024-12-06 | 2024-12-04 | 2.597 | 13,478 | +0 | 0.00% | 35,001 |
| 2024-12-05 | 2024-12-03 | 2.597 | 13,478 | +0 | 0.00% | 35,001 |
| 2024-12-04 | 2024-12-02 | 2.597 | 13,478 | +0 | 0.00% | 35,001 |
| 2024-12-03 | 2024-11-29 | 2.597 | 13,478 | +0 | 0.00% | 35,001 |
| 2024-12-02 | 2024-11-28 | 2.597 | 13,478 | +0 | 0.00% | 35,001 |
| 2024-11-29 | 2024-11-27 | 2.597 | 13,478 | +0 | 0.00% | 35,001 |
| 2024-11-28 | 2024-11-26 | 2.597 | 13,478 | +0 | 0.00% | 35,001 |
| 2024-11-27 | 2024-11-25 | 2.597 | 13,478 | +0 | 0.00% | 35,001 |
| 2024-11-26 | 2024-11-22 | 2.597 | 13,478 | +0 | 0.00% | 35,001 |
| 2024-11-25 | 2024-11-21 | 2.597 | 13,478 | +0 | 0.00% | 35,001 |
| 2024-11-22 | 2024-11-20 | 2.597 | 13,478 | +0 | 0.00% | 35,001 |
| 2024-11-21 | 2024-11-19 | 2.597 | 13,478 | +0 | 0.00% | 35,001 |
| 2024-11-20 | 2024-11-18 | 2.597 | 13,478 | +0 | 0.00% | 35,001 |
| 2024-11-19 | 2024-11-15 | 2.597 | 13,478 | +0 | 0.00% | 35,001 |
| 2024-11-18 | 2024-11-14 | 2.597 | 13,478 | +0 | 0.00% | 35,001 |
| 2024-11-15 | 2024-11-13 | 2.597 | 13,478 | +0 | 0.00% | 35,001 |
| 2024-11-14 | 2024-11-12 | 2.597 | 13,478 | +0 | 0.00% | 35,001 |
| 2024-11-13 | 2024-11-11 | 2.597 | 13,478 | +0 | 0.00% | 35,001 |
| 2024-11-12 | 2024-11-08 | 2.597 | 13,478 | +0 | 0.00% | 35,001 |
| 2024-11-11 | 2024-11-07 | 2.597 | 13,478 | +0 | 0.00% | 35,001 |
| 2024-11-08 | 2024-11-06 | 2.597 | 13,478 | +0 | 0.00% | 35,001 |
| 2024-11-07 | 2024-11-05 | 2.597 | 13,478 | +0 | 0.00% | 35,001 |
| 2024-11-06 | 2024-11-04 | 2.597 | 13,478 | +0 | 0.00% | 35,001 |
| 2024-11-05 | 2024-11-01 | 2.597 | 13,478 | +0 | 0.00% | 35,001 |
| 2024-11-04 | 2024-10-31 | 2.597 | 13,478 | +0 | 0.00% | 35,001 |
| 2024-11-01 | 2024-10-30 | 2.597 | 13,478 | +0 | 0.00% | 35,001 |
| 2024-10-31 | 2024-10-29 | 2.618 | 13,478 | +0 | 0.00% | 35,281 |
| 2024-10-30 | 2024-10-28 | 2.618 | 13,478 | +0 | 0.00% | 35,281 |
| 2024-10-29 | 2024-10-25 | 2.618 | 13,478 | +0 | 0.00% | 35,281 |
| 2024-10-28 | 2024-10-24 | 2.618 | 13,478 | +0 | 0.00% | 35,281 |
| 2024-10-25 | 2024-10-23 | 2.618 | 13,478 | +0 | 0.00% | 35,281 |
| 2024-10-24 | 2024-10-22 | 2.618 | 13,478 | +0 | 0.00% | 35,281 |
| 2024-10-23 | 2024-10-21 | 2.618 | 13,478 | +0 | 0.00% | 35,281 |
| 2024-10-22 | 2024-10-18 | 2.618 | 13,478 | +0 | 0.00% | 35,281 |
| 2024-10-21 | 2024-10-17 | 2.618 | 13,478 | +0 | 0.00% | 35,281 |
| 2024-10-18 | 2024-10-16 | 2.618 | 13,478 | +0 | 0.00% | 35,281 |
| 2024-10-17 | 2024-10-15 | 2.618 | 13,478 | +0 | 0.00% | 35,281 |
| 2024-10-16 | 2024-10-14 | 2.618 | 13,478 | +0 | 0.00% | 35,281 |
| 2024-10-15 | 2024-10-10 | 2.618 | 13,478 | +0 | 0.00% | 35,281 |
| 2024-10-14 | 2024-10-09 | 2.618 | 13,478 | +0 | 0.00% | 35,281 |
| 2024-10-10 | 2024-10-08 | 2.618 | 13,478 | +0 | 0.00% | 35,281 |
| 2024-10-09 | 2024-10-07 | 2.618 | 13,478 | +0 | 0.00% | 35,281 |
| 2024-10-08 | 2024-10-04 | 2.618 | 13,478 | +0 | 0.00% | 35,281 |
| 2024-10-07 | 2024-10-03 | 2.618 | 13,478 | +0 | 0.00% | 35,281 |
| 2024-10-04 | 2024-10-02 | 2.618 | 13,478 | +0 | 0.00% | 35,281 |
| 2024-10-03 | 2024-09-30 | 2.597 | 13,478 | +0 | 0.00% | 35,001 |
| 2024-10-02 | 2024-09-27 | 2.628 | 13,478 | +0 | 0.00% | 35,421 |
| 2024-09-30 | 2024-09-26 | 2.597 | 13,478 | +0 | 0.00% | 35,001 |
| 2024-09-27 | 2024-09-25 | 2.597 | 13,478 | +0 | 0.00% | 35,001 |
| 2024-09-26 | 2024-09-24 | 2.597 | 13,478 | +0 | 0.00% | 35,001 |
| 2024-09-25 | 2024-09-23 | 2.597 | 13,478 | +0 | 0.00% | 35,001 |
| 2024-09-24 | 2024-09-20 | 2.597 | 13,478 | +0 | 0.00% | 35,001 |
| 2024-09-23 | 2024-09-19 | 2.597 | 13,478 | +0 | 0.00% | 35,001 |
| 2024-09-20 | 2024-09-17 | 2.597 | 13,478 | +0 | 0.00% | 35,001 |
| 2024-09-19 | 2024-09-16 | 2.597 | 13,478 | +0 | 0.00% | 35,001 |
| 2024-09-17 | 2024-09-13 | 2.597 | 13,478 | +0 | 0.00% | 35,001 |
| 2024-09-16 | 2024-09-12 | 2.597 | 13,478 | +0 | 0.00% | 35,001 |
| 2024-09-13 | 2024-09-11 | 2.597 | 13,478 | +0 | 0.00% | 35,001 |
| 2024-09-12 | 2024-09-10 | 2.597 | 13,478 | +0 | 0.00% | 35,001 |
| 2024-09-11 | 2024-09-09 | 2.597 | 13,478 | +0 | 0.00% | 35,001 |
| 2024-09-10 | 2024-09-05 | 2.597 | 13,478 | +0 | 0.00% | 35,001 |
| 2024-09-09 | 2024-09-04 | 2.597 | 13,478 | +0 | 0.00% | 35,001 |
| 2024-09-05 | 2024-09-03 | 2.597 | 13,478 | +0 | 0.00% | 35,001 |
| 2024-09-04 | 2024-09-02 | 2.597 | 13,478 | +0 | 0.00% | 35,001 |
| 2024-09-03 | 2024-08-30 | 2.666 | 13,478 | +0 | 0.00% | 35,935 |
| 2024-09-02 | 2024-08-29 | 2.666 | 13,478 | +351 | 0.00% | 35,935 |
| 2024-08-30 | 2024-08-28 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-08-29 | 2024-08-27 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-08-28 | 2024-08-26 | 2.720 | 13,127 | +0 | 0.00% | 35,699 |
| 2024-08-27 | 2024-08-23 | 2.720 | 13,127 | +0 | 0.00% | 35,699 |
| 2024-08-26 | 2024-08-22 | 2.720 | 13,127 | +0 | 0.00% | 35,699 |
| 2024-08-23 | 2024-08-21 | 2.720 | 13,127 | +0 | 0.00% | 35,699 |
| 2024-08-22 | 2024-08-20 | 2.720 | 13,127 | +0 | 0.00% | 35,699 |
| 2024-08-21 | 2024-08-19 | 2.720 | 13,127 | +0 | 0.00% | 35,699 |
| 2024-08-20 | 2024-08-16 | 2.720 | 13,127 | +0 | 0.00% | 35,699 |
| 2024-08-19 | 2024-08-15 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-08-16 | 2024-08-14 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-08-15 | 2024-08-13 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-08-14 | 2024-08-12 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-08-13 | 2024-08-09 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-08-12 | 2024-08-08 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-08-09 | 2024-08-07 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-08-08 | 2024-08-06 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-08-07 | 2024-08-05 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-08-06 | 2024-08-02 | 2.688 | 13,127 | +0 | 0.00% | 35,279 |
| 2024-08-05 | 2024-08-01 | 2.688 | 13,127 | +0 | 0.00% | 35,279 |
| 2024-08-02 | 2024-07-31 | 2.688 | 13,127 | +0 | 0.00% | 35,279 |
| 2024-08-01 | 2024-07-30 | 2.688 | 13,127 | +0 | 0.00% | 35,279 |
| 2024-07-31 | 2024-07-29 | 2.688 | 13,127 | +0 | 0.00% | 35,279 |
| 2024-07-30 | 2024-07-26 | 2.688 | 13,127 | +0 | 0.00% | 35,279 |
| 2024-07-29 | 2024-07-25 | 2.688 | 13,127 | +0 | 0.00% | 35,279 |
| 2024-07-26 | 2024-07-24 | 2.688 | 13,127 | +0 | 0.00% | 35,279 |
| 2024-07-25 | 2024-07-23 | 2.688 | 13,127 | +0 | 0.00% | 35,279 |
| 2024-07-24 | 2024-07-22 | 2.688 | 13,127 | +0 | 0.00% | 35,279 |
| 2024-07-23 | 2024-07-19 | 2.688 | 13,127 | +0 | 0.00% | 35,279 |
| 2024-07-22 | 2024-07-18 | 2.688 | 13,127 | +0 | 0.00% | 35,279 |
| 2024-07-19 | 2024-07-17 | 2.688 | 13,127 | +0 | 0.00% | 35,279 |
| 2024-07-18 | 2024-07-16 | 2.688 | 13,127 | +0 | 0.00% | 35,279 |
| 2024-07-17 | 2024-07-15 | 2.688 | 13,127 | +0 | 0.00% | 35,279 |
| 2024-07-16 | 2024-07-12 | 2.688 | 13,127 | +0 | 0.00% | 35,279 |
| 2024-07-15 | 2024-07-11 | 2.677 | 13,127 | +0 | 0.00% | 35,139 |
| 2024-07-12 | 2024-07-10 | 2.677 | 13,127 | +0 | 0.00% | 35,139 |
| 2024-07-11 | 2024-07-09 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-07-10 | 2024-07-08 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-07-09 | 2024-07-05 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-07-08 | 2024-07-04 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-07-05 | 2024-07-03 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-07-04 | 2024-07-02 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-07-03 | 2024-06-28 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-07-02 | 2024-06-27 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-06-28 | 2024-06-26 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-06-27 | 2024-06-25 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-06-26 | 2024-06-24 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-06-25 | 2024-06-21 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-06-24 | 2024-06-20 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-06-21 | 2024-06-19 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-06-20 | 2024-06-18 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-06-19 | 2024-06-17 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-06-18 | 2024-06-14 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-06-17 | 2024-06-13 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-06-14 | 2024-06-12 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-06-13 | 2024-06-11 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-06-12 | 2024-06-07 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-06-11 | 2024-06-06 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-06-07 | 2024-06-05 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-06-06 | 2024-06-04 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-06-05 | 2024-06-03 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-06-04 | 2024-05-31 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-06-03 | 2024-05-30 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-05-31 | 2024-05-29 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-05-30 | 2024-05-28 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-05-29 | 2024-05-27 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-05-28 | 2024-05-24 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-05-27 | 2024-05-23 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-05-24 | 2024-05-22 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-05-23 | 2024-05-21 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-05-22 | 2024-05-20 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-05-21 | 2024-05-17 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-05-20 | 2024-05-16 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-05-17 | 2024-05-14 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-05-16 | 2024-05-13 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-05-14 | 2024-05-10 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-05-13 | 2024-05-09 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-05-10 | 2024-05-08 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-05-09 | 2024-05-07 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-05-08 | 2024-05-06 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-05-07 | 2024-05-03 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-05-06 | 2024-05-02 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-05-03 | 2024-04-30 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-05-02 | 2024-04-29 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-04-30 | 2024-04-26 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-04-29 | 2024-04-25 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-04-26 | 2024-04-24 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-04-25 | 2024-04-23 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-04-24 | 2024-04-22 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-04-23 | 2024-04-19 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-04-22 | 2024-04-18 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-04-19 | 2024-04-17 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-04-18 | 2024-04-16 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-04-17 | 2024-04-15 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-04-16 | 2024-04-12 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-04-15 | 2024-04-11 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-04-12 | 2024-04-10 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-04-11 | 2024-04-09 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-04-10 | 2024-04-08 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-04-09 | 2024-04-05 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-04-08 | 2024-04-03 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-04-05 | 2024-04-02 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-04-03 | 2024-03-28 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-04-02 | 2024-03-27 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-03-28 | 2024-03-26 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-03-27 | 2024-03-25 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-03-26 | 2024-03-22 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-03-25 | 2024-03-21 | 2.720 | 13,127 | +0 | 0.00% | 35,699 |
| 2024-03-22 | 2024-03-20 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-03-21 | 2024-03-19 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-03-20 | 2024-03-18 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-03-19 | 2024-03-15 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-03-18 | 2024-03-14 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-03-15 | 2024-03-13 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-03-14 | 2024-03-12 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-03-13 | 2024-03-11 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-03-12 | 2024-03-08 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-03-11 | 2024-03-07 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-03-08 | 2024-03-06 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-03-07 | 2024-03-05 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-03-06 | 2024-03-04 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-03-05 | 2024-03-01 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-03-04 | 2024-02-29 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-03-01 | 2024-02-28 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-02-29 | 2024-02-27 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-02-28 | 2024-02-26 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-02-27 | 2024-02-23 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-02-26 | 2024-02-22 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-02-23 | 2024-02-21 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-02-22 | 2024-02-20 | 2.666 | 13,127 | +0 | 0.00% | 34,999 |
| 2024-02-21 | 2024-02-19 | 2.634 | 13,127 | +0 | 0.00% | 34,579 |
| 2024-02-20 | 2024-02-16 | 2.773 | 13,127 | +0 | 0.00% | 36,399 |
| 2024-02-19 | 2024-02-15 | 2.773 | 13,127 | +0 | 0.00% | 36,399 |
| 2024-02-16 | 2024-02-14 | 2.773 | 13,127 | +0 | 0.00% | 36,399 |
| 2024-02-15 | 2024-02-09 | 2.773 | 13,127 | +0 | 0.00% | 36,399 |
| 2024-02-14 | 2024-02-07 | 2.773 | 13,127 | +0 | 0.00% | 36,399 |
| 2024-02-08 | 2024-02-06 | 2.720 | 13,127 | +0 | 0.00% | 35,699 |
| 2024-02-07 | 2024-02-05 | 2.720 | 13,127 | +0 | 0.00% | 35,699 |
| 2024-02-06 | 2024-02-02 | 2.720 | 13,127 | +0 | 0.00% | 35,699 |
| 2024-02-05 | 2024-02-01 | 2.720 | 13,127 | +0 | 0.00% | 35,699 |
| 2024-02-02 | 2024-01-31 | 2.720 | 13,127 | +0 | 0.00% | 35,699 |
| 2024-02-01 | 2024-01-30 | 2.720 | 13,127 | +0 | 0.00% | 35,699 |
| 2024-01-31 | 2024-01-29 | 2.720 | 13,127 | +0 | 0.00% | 35,699 |
| 2024-01-30 | 2024-01-26 | 2.720 | 13,127 | +0 | 0.00% | 35,699 |
| 2024-01-29 | 2024-01-25 | 2.720 | 13,127 | +0 | 0.00% | 35,699 |
| 2024-01-26 | 2024-01-24 | 2.720 | 13,127 | +0 | 0.00% | 35,699 |
| 2024-01-25 | 2024-01-23 | 2.720 | 13,127 | +0 | 0.00% | 35,699 |
| 2024-01-24 | 2024-01-22 | 2.720 | 13,127 | +0 | 0.00% | 35,699 |
| 2024-01-23 | 2024-01-19 | 2.720 | 13,127 | +0 | 0.00% | 35,699 |
| 2024-01-22 | 2024-01-18 | 2.720 | 13,127 | +0 | 0.00% | 35,699 |
| 2024-01-19 | 2024-01-17 | 2.720 | 13,127 | +0 | 0.00% | 35,699 |
| 2024-01-18 | 2024-01-16 | 2.720 | 13,127 | +0 | 0.00% | 35,699 |
| 2024-01-17 | 2024-01-15 | 2.720 | 13,127 | +0 | 0.00% | 35,699 |
| 2024-01-16 | 2024-01-12 | 2.720 | 13,127 | +0 | 0.00% | 35,699 |
| 2024-01-15 | 2024-01-11 | 2.720 | 13,127 | +0 | 0.00% | 35,699 |
| 2024-01-12 | 2024-01-10 | 2.720 | 13,127 | +0 | 0.00% | 35,699 |
| 2024-01-11 | 2024-01-09 | 2.720 | 13,127 | +0 | 0.00% | 35,699 |
| 2024-01-10 | 2024-01-08 | 2.720 | 13,127 | +0 | 0.00% | 35,699 |
| 2024-01-09 | 2024-01-05 | 2.720 | 13,127 | +0 | 0.00% | 35,699 |
| 2024-01-08 | 2024-01-04 | 2.720 | 13,127 | +0 | 0.00% | 35,699 |
| 2024-01-05 | 2024-01-03 | 2.720 | 13,127 | +0 | 0.00% | 35,699 |
| 2024-01-04 | 2024-01-02 | 2.720 | 13,127 | +0 | 0.00% | 35,699 |
| 2024-01-03 | 2023-12-29 | 2.720 | 13,127 | +0 | 0.00% | 35,699 |
| 2024-01-02 | 2023-12-28 | 2.720 | 13,127 | +0 | 0.00% | 35,699 |
| 2023-12-29 | 2023-12-27 | 2.720 | 13,127 | +0 | 0.00% | 35,699 |
| 2023-12-28 | 2023-12-22 | 2.720 | 13,127 | +0 | 0.00% | 35,699 |
| 2023-12-27 | 2023-12-21 | 2.720 | 13,127 | +0 | 0.00% | 35,699 |
| 2023-12-22 | 2023-12-20 | 2.720 | 13,127 | +0 | 0.00% | 35,699 |
| 2023-12-21 | 2023-12-19 | 2.720 | 13,127 | +0 | 0.00% | 35,699 |
| 2023-12-20 | 2023-12-18 | 2.720 | 13,127 | +0 | 0.00% | 35,699 |
| 2023-12-19 | 2023-12-15 | 2.720 | 13,127 | +0 | 0.00% | 35,699 |
| 2023-12-18 | 2023-12-14 | 2.720 | 13,127 | +0 | 0.00% | 35,699 |
| 2023-12-15 | 2023-12-13 | 2.720 | 13,127 | +0 | 0.00% | 35,699 |
| 2023-12-14 | 2023-12-12 | 2.709 | 13,127 | +0 | 0.00% | 35,564 |
| 2023-12-13 | 2023-12-11 | 2.709 | 13,127 | +157 | 0.00% | 35,564 |
| 2023-12-12 | 2023-12-08 | 2.698 | 12,970 | +0 | 0.00% | 34,999 |
| 2023-12-11 | 2023-12-07 | 2.698 | 12,970 | +0 | 0.00% | 34,999 |
| 2023-12-08 | 2023-12-06 | 2.698 | 12,970 | +0 | 0.00% | 34,999 |
| 2023-12-07 | 2023-12-05 | 2.806 | 12,970 | +0 | 0.00% | 36,399 |
| 2023-12-06 | 2023-12-04 | 2.806 | 12,970 | +0 | 0.00% | 36,399 |
| 2023-12-05 | 2023-12-01 | 2.806 | 12,970 | +0 | 0.00% | 36,399 |
| 2023-12-04 | 2023-11-30 | 2.806 | 12,970 | +0 | 0.00% | 36,399 |
| 2023-12-01 | 2023-11-29 | 2.806 | 12,970 | +0 | 0.00% | 36,399 |
| 2023-11-30 | 2023-11-28 | 2.806 | 12,970 | +0 | 0.00% | 36,399 |
| 2023-11-29 | 2023-11-27 | 2.806 | 12,970 | +0 | 0.00% | 36,399 |
| 2023-11-28 | 2023-11-24 | 2.806 | 12,970 | +0 | 0.00% | 36,399 |
| 2023-11-27 | 2023-11-23 | 2.806 | 12,970 | +0 | 0.00% | 36,399 |
| 2023-11-24 | 2023-11-22 | 2.806 | 12,970 | +0 | 0.00% | 36,399 |
| 2023-11-23 | 2023-11-21 | 2.806 | 12,970 | +0 | 0.00% | 36,399 |
| 2023-11-22 | 2023-11-20 | 2.806 | 12,970 | +0 | 0.00% | 36,399 |
| 2023-11-21 | 2023-11-17 | 2.806 | 12,970 | +0 | 0.00% | 36,399 |
| 2023-11-20 | 2023-11-16 | 2.806 | 12,970 | +0 | 0.00% | 36,399 |
| 2023-11-17 | 2023-11-15 | 2.806 | 12,970 | +0 | 0.00% | 36,399 |
| 2023-11-16 | 2023-11-14 | 2.828 | 12,970 | +0 | 0.00% | 36,679 |
| 2023-11-15 | 2023-11-13 | 2.806 | 12,970 | +0 | 0.00% | 36,399 |
| 2023-11-14 | 2023-11-10 | 2.806 | 12,970 | +0 | 0.00% | 36,399 |
| 2023-11-13 | 2023-11-09 | 2.806 | 12,970 | +0 | 0.00% | 36,399 |
| 2023-11-10 | 2023-11-08 | 2.806 | 12,970 | +0 | 0.00% | 36,399 |
| 2023-11-09 | 2023-11-07 | 2.806 | 12,970 | +0 | 0.00% | 36,399 |
| 2023-11-08 | 2023-11-06 | 2.806 | 12,970 | +0 | 0.00% | 36,399 |
| 2023-11-07 | 2023-11-03 | 2.806 | 12,970 | +0 | 0.00% | 36,399 |
| 2023-11-06 | 2023-11-02 | 2.806 | 12,970 | +0 | 0.00% | 36,399 |
| 2023-11-03 | 2023-11-01 | 2.806 | 12,970 | +0 | 0.00% | 36,399 |
| 2023-11-02 | 2023-10-31 | 2.806 | 12,970 | +0 | 0.00% | 36,399 |
| 2023-11-01 | 2023-10-30 | 2.806 | 12,970 | +0 | 0.00% | 36,399 |
| 2023-10-31 | 2023-10-27 | 2.806 | 12,970 | +0 | 0.00% | 36,399 |
| 2023-10-30 | 2023-10-26 | 2.806 | 12,970 | +0 | 0.00% | 36,399 |
| 2023-10-27 | 2023-10-25 | 2.806 | 12,970 | +0 | 0.00% | 36,399 |
| 2023-10-26 | 2023-10-24 | 2.752 | 12,970 | +0 | 0.00% | 35,699 |
| 2023-10-25 | 2023-10-20 | 2.752 | 12,970 | +0 | 0.00% | 35,699 |
| 2023-10-24 | 2023-10-19 | 2.752 | 12,970 | +0 | 0.00% | 35,699 |
| 2023-10-20 | 2023-10-18 | 2.752 | 12,970 | +0 | 0.00% | 35,699 |
| 2023-10-19 | 2023-10-17 | 2.752 | 12,970 | +0 | 0.00% | 35,699 |
| 2023-10-18 | 2023-10-16 | 2.752 | 12,970 | +0 | 0.00% | 35,699 |
| 2023-10-17 | 2023-10-13 | 2.752 | 12,970 | +0 | 0.00% | 35,699 |
| 2023-10-16 | 2023-10-12 | 2.752 | 12,970 | +0 | 0.00% | 35,699 |
| 2023-10-13 | 2023-10-11 | 2.752 | 12,970 | +0 | 0.00% | 35,699 |
| 2023-10-12 | 2023-10-10 | 2.752 | 12,970 | +0 | 0.00% | 35,699 |
| 2023-10-11 | 2023-10-09 | 2.752 | 12,970 | +0 | 0.00% | 35,699 |
| 2023-10-10 | 2023-10-06 | 2.752 | 12,970 | +0 | 0.00% | 35,699 |
| 2023-10-09 | 2023-10-05 | 2.752 | 12,970 | +0 | 0.00% | 35,699 |
| 2023-10-06 | 2023-10-04 | 2.752 | 12,970 | +0 | 0.00% | 35,699 |
| 2023-10-05 | 2023-10-03 | 2.752 | 12,970 | +0 | 0.00% | 35,699 |
| 2023-10-04 | 2023-09-29 | 2.752 | 12,970 | +0 | 0.00% | 35,699 |
| 2023-10-03 | 2023-09-28 | 2.752 | 12,970 | +0 | 0.00% | 35,699 |
| 2023-09-29 | 2023-09-27 | 2.752 | 12,970 | +0 | 0.00% | 35,699 |
| 2023-09-28 | 2023-09-26 | 2.752 | 12,970 | +0 | 0.00% | 35,699 |
| 2023-09-27 | 2023-09-25 | 2.752 | 12,970 | +0 | 0.00% | 35,699 |
| 2023-09-26 | 2023-09-22 | 2.752 | 12,970 | +0 | 0.00% | 35,699 |
| 2023-09-25 | 2023-09-21 | 2.752 | 12,970 | +0 | 0.00% | 35,699 |
| 2023-09-22 | 2023-09-20 | 2.752 | 12,970 | +0 | 0.00% | 35,699 |
| 2023-09-21 | 2023-09-19 | 2.752 | 12,970 | +0 | 0.00% | 35,699 |
| 2023-09-20 | 2023-09-18 | 2.752 | 12,970 | +0 | 0.00% | 35,699 |
| 2023-09-19 | 2023-09-15 | 2.752 | 12,970 | +0 | 0.00% | 35,699 |
| 2023-09-18 | 2023-09-14 | 2.752 | 12,970 | +0 | 0.00% | 35,699 |
| 2023-09-15 | 2023-09-13 | 2.752 | 12,970 | +0 | 0.00% | 35,699 |
| 2023-09-14 | 2023-09-12 | 2.752 | 12,970 | +0 | 0.00% | 35,699 |
| 2023-09-13 | 2023-09-11 | 2.752 | 12,970 | +0 | 0.00% | 35,699 |
| 2023-09-12 | 2023-09-07 | 2.752 | 12,970 | +0 | 0.00% | 35,699 |
| 2023-09-11 | 2023-09-06 | 2.752 | 12,970 | +0 | 0.00% | 35,699 |
| 2023-09-07 | 2023-09-05 | 2.752 | 12,970 | +0 | 0.00% | 35,699 |
| 2023-09-06 | 2023-09-04 | 2.752 | 12,970 | +0 | 0.00% | 35,699 |
| 2023-09-05 | 2023-08-31 | 2.752 | 12,970 | +0 | 0.00% | 35,699 |
| 2023-09-04 | 2023-08-30 | 2.846 | 12,970 | +0 | 0.00% | 36,913 |
| 2023-08-31 | 2023-08-29 | 2.846 | 12,970 | +328 | 0.00% | 36,913 |
| 2023-08-30 | 2023-08-28 | 2.846 | 12,642 | +0 | 0.00% | 35,979 |
| 2023-08-29 | 2023-08-25 | 2.990 | 12,642 | +0 | 0.00% | 37,799 |
| 2023-08-28 | 2023-08-24 | 2.824 | 12,642 | +0 | 0.00% | 35,699 |
| 2023-08-25 | 2023-08-23 | 2.990 | 12,642 | +0 | 0.00% | 37,799 |
| 2023-08-24 | 2023-08-22 | 2.990 | 12,642 | +0 | 0.00% | 37,799 |
| 2023-08-23 | 2023-08-21 | 2.990 | 12,642 | +0 | 0.00% | 37,799 |
| 2023-08-22 | 2023-08-18 | 2.990 | 12,642 | +0 | 0.00% | 37,799 |
| 2023-08-21 | 2023-08-17 | 2.990 | 12,642 | +0 | 0.00% | 37,799 |
| 2023-08-18 | 2023-08-16 | 2.990 | 12,642 | +0 | 0.00% | 37,799 |
| 2023-08-17 | 2023-08-15 | 2.990 | 12,642 | +0 | 0.00% | 37,799 |
| 2023-08-16 | 2023-08-14 | 2.901 | 12,642 | +0 | 0.00% | 36,679 |
| 2023-08-15 | 2023-08-11 | 2.901 | 12,642 | +0 | 0.00% | 36,679 |
| 2023-08-14 | 2023-08-10 | 2.901 | 12,642 | +0 | 0.00% | 36,679 |
| 2023-08-11 | 2023-08-09 | 2.901 | 12,642 | +0 | 0.00% | 36,679 |
| 2023-08-10 | 2023-08-08 | 2.901 | 12,642 | +0 | 0.00% | 36,679 |
| 2023-08-09 | 2023-08-07 | 2.901 | 12,642 | +0 | 0.00% | 36,679 |
| 2023-08-08 | 2023-08-04 | 2.901 | 12,642 | +0 | 0.00% | 36,679 |
| 2023-08-07 | 2023-08-03 | 2.901 | 12,642 | +0 | 0.00% | 36,679 |
| 2023-08-04 | 2023-08-02 | 2.901 | 12,642 | +0 | 0.00% | 36,679 |
| 2023-08-03 | 2023-08-01 | 2.901 | 12,642 | +0 | 0.00% | 36,679 |
| 2023-08-02 | 2023-07-31 | 2.901 | 12,642 | +0 | 0.00% | 36,679 |
| 2023-08-01 | 2023-07-28 | 2.901 | 12,642 | +0 | 0.00% | 36,679 |
| 2023-07-31 | 2023-07-27 | 2.901 | 12,642 | +0 | 0.00% | 36,679 |
| 2023-07-28 | 2023-07-26 | 2.901 | 12,642 | +0 | 0.00% | 36,679 |
| 2023-07-27 | 2023-07-25 | 2.901 | 12,642 | +0 | 0.00% | 36,679 |
| 2023-07-26 | 2023-07-24 | 2.901 | 12,642 | +0 | 0.00% | 36,679 |
| 2023-07-25 | 2023-07-21 | 2.901 | 12,642 | +0 | 0.00% | 36,679 |
| 2023-07-24 | 2023-07-20 | 2.901 | 12,642 | +0 | 0.00% | 36,679 |
| 2023-07-21 | 2023-07-19 | 2.901 | 12,642 | +0 | 0.00% | 36,679 |
| 2023-07-20 | 2023-07-18 | 2.901 | 12,642 | +0 | 0.00% | 36,679 |
| 2023-07-19 | 2023-07-14 | 2.901 | 12,642 | +0 | 0.00% | 36,679 |
| 2023-07-18 | 2023-07-13 | 2.901 | 12,642 | +0 | 0.00% | 36,679 |
| 2023-07-14 | 2023-07-12 | 2.901 | 12,642 | +0 | 0.00% | 36,679 |
| 2023-07-13 | 2023-07-11 | 2.901 | 12,642 | +0 | 0.00% | 36,679 |
| 2023-07-12 | 2023-07-10 | 2.901 | 12,642 | +0 | 0.00% | 36,679 |
| 2023-07-11 | 2023-07-07 | 2.901 | 12,642 | +0 | 0.00% | 36,679 |
| 2023-07-10 | 2023-07-06 | 2.901 | 12,642 | +0 | 0.00% | 36,679 |
| 2023-07-07 | 2023-07-05 | 2.901 | 12,642 | +0 | 0.00% | 36,679 |
| 2023-07-06 | 2023-07-04 | 2.901 | 12,642 | +0 | 0.00% | 36,679 |
| 2023-07-05 | 2023-07-03 | 2.901 | 12,642 | +0 | 0.00% | 36,679 |
| 2023-07-04 | 2023-06-30 | 2.901 | 12,642 | +0 | 0.00% | 36,679 |
| 2023-07-03 | 2023-06-29 | 2.901 | 12,642 | +0 | 0.00% | 36,679 |
| 2023-06-30 | 2023-06-28 | 2.901 | 12,642 | +0 | 0.00% | 36,679 |
| 2023-06-29 | 2023-06-27 | 2.901 | 12,642 | +0 | 0.00% | 36,679 |
| 2023-06-28 | 2023-06-26 | 2.901 | 12,642 | +0 | 0.00% | 36,679 |
| 2023-06-27 | 2023-06-23 | 2.824 | 12,642 | +0 | 0.00% | 35,699 |
| 2023-06-26 | 2023-06-21 | 2.824 | 12,642 | +0 | 0.00% | 35,699 |
| 2023-06-23 | 2023-06-20 | 2.824 | 12,642 | +0 | 0.00% | 35,699 |
| 2023-06-21 | 2023-06-19 | 2.824 | 12,642 | +0 | 0.00% | 35,699 |
| 2023-06-20 | 2023-06-16 | 2.824 | 12,642 | +0 | 0.00% | 35,699 |
| 2023-06-19 | 2023-06-15 | 2.824 | 12,642 | +0 | 0.00% | 35,699 |
| 2023-06-16 | 2023-06-14 | 2.824 | 12,642 | +0 | 0.00% | 35,699 |
| 2023-06-15 | 2023-06-13 | 2.824 | 12,642 | +0 | 0.00% | 35,699 |
| 2023-06-14 | 2023-06-12 | 2.824 | 12,642 | +0 | 0.00% | 35,699 |
| 2023-06-13 | 2023-06-09 | 2.824 | 12,642 | +0 | 0.00% | 35,699 |
| 2023-06-12 | 2023-06-08 | 2.824 | 12,642 | +0 | 0.00% | 35,699 |
| 2023-06-09 | 2023-06-07 | 2.824 | 12,642 | +0 | 0.00% | 35,699 |
| 2023-06-08 | 2023-06-06 | 2.824 | 12,642 | +0 | 0.00% | 35,699 |
| 2023-06-07 | 2023-06-05 | 2.879 | 12,642 | +0 | 0.00% | 36,399 |
| 2023-06-06 | 2023-06-02 | 2.879 | 12,642 | +0 | 0.00% | 36,399 |
| 2023-06-05 | 2023-06-01 | 2.879 | 12,642 | +0 | 0.00% | 36,399 |
| 2023-06-02 | 2023-05-31 | 2.912 | 12,642 | +0 | 0.00% | 36,819 |
| 2023-06-01 | 2023-05-30 | 2.912 | 12,642 | +0 | 0.00% | 36,819 |
| 2023-05-31 | 2023-05-29 | 2.912 | 12,642 | +0 | 0.00% | 36,819 |
| 2023-05-30 | 2023-05-25 | 2.935 | 12,642 | +0 | 0.00% | 37,099 |
| 2023-05-29 | 2023-05-24 | 2.935 | 12,642 | +0 | 0.00% | 37,099 |
| 2023-05-25 | 2023-05-23 | 2.935 | 12,642 | +0 | 0.00% | 37,099 |
| 2023-05-24 | 2023-05-22 | 2.935 | 12,642 | +0 | 0.00% | 37,099 |
| 2023-05-23 | 2023-05-19 | 2.935 | 12,642 | +0 | 0.00% | 37,099 |
| 2023-05-22 | 2023-05-18 | 2.935 | 12,642 | +0 | 0.00% | 37,099 |
| 2023-05-19 | 2023-05-17 | 2.935 | 12,642 | +0 | 0.00% | 37,099 |
| 2023-05-18 | 2023-05-16 | 2.935 | 12,642 | +0 | 0.00% | 37,099 |
| 2023-05-17 | 2023-05-15 | 2.935 | 12,642 | +0 | 0.00% | 37,099 |
| 2023-05-16 | 2023-05-12 | 2.935 | 12,642 | +0 | 0.00% | 37,099 |
| 2023-05-15 | 2023-05-11 | 2.935 | 12,642 | +0 | 0.00% | 37,099 |
| 2023-05-12 | 2023-05-10 | 2.935 | 12,642 | +0 | 0.00% | 37,099 |
| 2023-05-11 | 2023-05-09 | 2.935 | 12,642 | +0 | 0.00% | 37,099 |
| 2023-05-10 | 2023-05-08 | 2.935 | 12,642 | +0 | 0.00% | 37,099 |
| 2023-05-09 | 2023-05-05 | 2.879 | 12,642 | +0 | 0.00% | 36,399 |
| 2023-05-08 | 2023-05-04 | 2.824 | 12,642 | +0 | 0.00% | 35,699 |
| 2023-05-05 | 2023-05-03 | 2.946 | 12,642 | +0 | 0.00% | 37,239 |
| 2023-05-04 | 2023-05-02 | 2.946 | 12,642 | +0 | 0.00% | 37,239 |
| 2023-05-03 | 2023-04-28 | 2.946 | 12,642 | +0 | 0.00% | 37,239 |
| 2023-05-02 | 2023-04-27 | 2.946 | 12,642 | +0 | 0.00% | 37,239 |
| 2023-04-28 | 2023-04-26 | 2.946 | 12,642 | +0 | 0.00% | 37,239 |
| 2023-04-27 | 2023-04-25 | 2.946 | 12,642 | +0 | 0.00% | 37,239 |
| 2023-04-26 | 2023-04-24 | 2.946 | 12,642 | +0 | 0.00% | 37,239 |
| 2023-04-25 | 2023-04-21 | 2.946 | 12,642 | +0 | 0.00% | 37,239 |
| 2023-04-24 | 2023-04-20 | 2.946 | 12,642 | +0 | 0.00% | 37,239 |
| 2023-04-21 | 2023-04-19 | 2.946 | 12,642 | +0 | 0.00% | 37,239 |
| 2023-04-20 | 2023-04-18 | 2.946 | 12,642 | +0 | 0.00% | 37,239 |
| 2023-04-19 | 2023-04-17 | 2.946 | 12,642 | +0 | 0.00% | 37,239 |
| 2023-04-18 | 2023-04-14 | 2.946 | 12,642 | +0 | 0.00% | 37,239 |
| 2023-04-17 | 2023-04-13 | 2.946 | 12,642 | +0 | 0.00% | 37,239 |
| 2023-04-14 | 2023-04-12 | 2.946 | 12,642 | +0 | 0.00% | 37,239 |
| 2023-04-13 | 2023-04-11 | 2.946 | 12,642 | +0 | 0.00% | 37,239 |
| 2023-04-12 | 2023-04-06 | 2.946 | 12,642 | +0 | 0.00% | 37,239 |
| 2023-04-11 | 2023-04-04 | 2.946 | 12,642 | +0 | 0.00% | 37,239 |
| 2023-04-06 | 2023-04-03 | 2.946 | 12,642 | +0 | 0.00% | 37,239 |
| 2023-04-04 | 2023-03-31 | 2.946 | 12,642 | +0 | 0.00% | 37,239 |
| 2023-04-03 | 2023-03-30 | 2.946 | 12,642 | +0 | 0.00% | 37,239 |
| 2023-03-31 | 2023-03-29 | 2.946 | 12,642 | +0 | 0.00% | 37,239 |
| 2023-03-30 | 2023-03-28 | 2.946 | 12,642 | +0 | 0.00% | 37,239 |
| 2023-03-29 | 2023-03-27 | 2.946 | 12,642 | +0 | 0.00% | 37,239 |
| 2023-03-28 | 2023-03-24 | 2.946 | 12,642 | +0 | 0.00% | 37,239 |
| 2023-03-27 | 2023-03-23 | 2.946 | 12,642 | +0 | 0.00% | 37,239 |
| 2023-03-24 | 2023-03-22 | 2.946 | 12,642 | +0 | 0.00% | 37,239 |
| 2023-03-23 | 2023-03-21 | 2.946 | 12,642 | +0 | 0.00% | 37,239 |
| 2023-03-22 | 2023-03-20 | 2.946 | 12,642 | +0 | 0.00% | 37,239 |
| 2023-03-21 | 2023-03-17 | 2.946 | 12,642 | +0 | 0.00% | 37,239 |
| 2023-03-20 | 2023-03-16 | 2.946 | 12,642 | +0 | 0.00% | 37,239 |
| 2023-03-17 | 2023-03-15 | 2.946 | 12,642 | +0 | 0.00% | 37,239 |
| 2023-03-16 | 2023-03-14 | 2.946 | 12,642 | +0 | 0.00% | 37,239 |
| 2023-03-15 | 2023-03-13 | 2.946 | 12,642 | +0 | 0.00% | 37,239 |
| 2023-03-14 | 2023-03-10 | 2.946 | 12,642 | +0 | 0.00% | 37,239 |
| 2023-03-13 | 2023-03-09 | 2.946 | 12,642 | +0 | 0.00% | 37,239 |
| 2023-03-10 | 2023-03-08 | 2.946 | 12,642 | +0 | 0.00% | 37,239 |
| 2023-03-09 | 2023-03-07 | 2.946 | 12,642 | +0 | 0.00% | 37,239 |
| 2023-03-08 | 2023-03-06 | 2.946 | 12,642 | +0 | 0.00% | 37,239 |
| 2023-03-07 | 2023-03-03 | 2.946 | 12,642 | +0 | 0.00% | 37,239 |
| 2023-03-06 | 2023-03-02 | 2.946 | 12,642 | +0 | 0.00% | 37,239 |
| 2023-03-03 | 2023-03-01 | 2.946 | 12,642 | +0 | 0.00% | 37,239 |
| 2023-03-02 | 2023-02-28 | 3.101 | 12,642 | +0 | 0.00% | 39,199 |
| 2023-03-01 | 2023-02-27 | 3.101 | 12,642 | +0 | 0.00% | 39,199 |
| 2023-02-28 | 2023-02-24 | 3.200 | 12,642 | +0 | 0.00% | 40,459 |
| 2023-02-27 | 2023-02-23 | 2.946 | 12,642 | +0 | 0.00% | 37,239 |
| 2023-02-24 | 2023-02-22 | 2.990 | 12,642 | +0 | 0.00% | 37,799 |
| 2023-02-23 | 2023-02-21 | 2.990 | 12,642 | +0 | 0.00% | 37,799 |
| 2023-02-22 | 2023-02-20 | 2.990 | 12,642 | +0 | 0.00% | 37,799 |
| 2023-02-21 | 2023-02-17 | 2.990 | 12,642 | +0 | 0.00% | 37,799 |
| 2023-02-20 | 2023-02-16 | 2.990 | 12,642 | +0 | 0.00% | 37,799 |
| 2023-02-17 | 2023-02-15 | 2.990 | 12,642 | +0 | 0.00% | 37,799 |
| 2023-02-16 | 2023-02-14 | 2.990 | 12,642 | +0 | 0.00% | 37,799 |
| 2023-02-15 | 2023-02-13 | 2.990 | 12,642 | +0 | 0.00% | 37,799 |
| 2023-02-14 | 2023-02-10 | 2.990 | 12,642 | +0 | 0.00% | 37,799 |
| 2023-02-13 | 2023-02-09 | 2.990 | 12,642 | +0 | 0.00% | 37,799 |
| 2023-02-10 | 2023-02-08 | 2.990 | 12,642 | +0 | 0.00% | 37,799 |
| 2023-02-09 | 2023-02-07 | 2.990 | 12,642 | +0 | 0.00% | 37,799 |
| 2023-02-08 | 2023-02-06 | 2.990 | 12,642 | +0 | 0.00% | 37,799 |
| 2023-02-07 | 2023-02-03 | 2.990 | 12,642 | +0 | 0.00% | 37,799 |
| 2023-02-06 | 2023-02-02 | 2.990 | 12,642 | +0 | 0.00% | 37,799 |
| 2023-02-03 | 2023-02-01 | 2.990 | 12,642 | +0 | 0.00% | 37,799 |
| 2023-02-02 | 2023-01-31 | 2.746 | 12,642 | +0 | 0.00% | 34,719 |
| 2023-02-01 | 2023-01-30 | 2.746 | 12,642 | +0 | 0.00% | 34,719 |
| 2023-01-31 | 2023-01-27 | 2.746 | 12,642 | +0 | 0.00% | 34,719 |
| 2023-01-30 | 2023-01-26 | 2.780 | 12,642 | +0 | 0.00% | 35,139 |
| 2023-01-27 | 2023-01-20 | 2.824 | 12,642 | +0 | 0.00% | 35,699 |
| 2023-01-26 | 2023-01-19 | 2.901 | 12,642 | +0 | 0.00% | 36,679 |
| 2023-01-20 | 2023-01-18 | 2.901 | 12,642 | +0 | 0.00% | 36,679 |
| 2023-01-19 | 2023-01-17 | 2.968 | 12,642 | +0 | 0.00% | 37,519 |
| 2023-01-18 | 2023-01-16 | 2.968 | 12,642 | +0 | 0.00% | 37,519 |
| 2023-01-17 | 2023-01-13 | 2.968 | 12,642 | +0 | 0.00% | 37,519 |
| 2023-01-16 | 2023-01-12 | 2.968 | 12,642 | +0 | 0.00% | 37,519 |
| 2023-01-13 | 2023-01-11 | 2.968 | 12,642 | +0 | 0.00% | 37,519 |
| 2023-01-12 | 2023-01-10 | 2.968 | 12,642 | +0 | 0.00% | 37,519 |
| 2023-01-11 | 2023-01-09 | 2.968 | 12,642 | +0 | 0.00% | 37,519 |
| 2023-01-10 | 2023-01-06 | 2.968 | 12,642 | +0 | 0.00% | 37,519 |
| 2023-01-09 | 2023-01-05 | 2.968 | 12,642 | +0 | 0.00% | 37,519 |
| 2023-01-06 | 2023-01-04 | 2.968 | 12,642 | +0 | 0.00% | 37,519 |
| 2023-01-05 | 2023-01-03 | 2.990 | 12,642 | +0 | 0.00% | 37,799 |
| 2023-01-04 | 2022-12-30 | 2.990 | 12,642 | +0 | 0.00% | 37,799 |
| 2023-01-03 | 2022-12-29 | 2.990 | 12,642 | +0 | 0.00% | 37,799 |
| 2022-12-30 | 2022-12-28 | 2.990 | 12,642 | +0 | 0.00% | 37,799 |
| 2022-12-29 | 2022-12-23 | 2.990 | 12,642 | +0 | 0.00% | 37,799 |
| 2022-12-28 | 2022-12-22 | 2.990 | 12,642 | +0 | 0.00% | 37,799 |
| 2022-12-23 | 2022-12-21 | 2.990 | 12,642 | +0 | 0.00% | 37,799 |
| 2022-12-22 | 2022-12-20 | 2.946 | 12,642 | +0 | 0.00% | 37,239 |
| 2022-12-21 | 2022-12-19 | 2.990 | 12,642 | +0 | 0.00% | 37,799 |
| 2022-12-20 | 2022-12-16 | 2.990 | 12,642 | +0 | 0.00% | 37,799 |
| 2022-12-19 | 2022-12-15 | 2.990 | 12,642 | +0 | 0.00% | 37,799 |
| 2022-12-16 | 2022-12-14 | 2.990 | 12,642 | +0 | 0.00% | 37,799 |
| 2022-12-15 | 2022-12-13 | 2.990 | 12,642 | +0 | 0.00% | 37,799 |
| 2022-12-14 | 2022-12-12 | 3.024 | 12,642 | +0 | 0.00% | 38,224 |
| 2022-12-13 | 2022-12-09 | 3.024 | 12,642 | +140 | 0.00% | 38,224 |
| 2022-12-12 | 2022-12-08 | 3.024 | 12,502 | +0 | 0.00% | 37,801 |
| 2022-12-09 | 2022-12-07 | 3.024 | 12,502 | +0 | 0.00% | 37,801 |
| 2022-12-08 | 2022-12-06 | 3.024 | 12,502 | +0 | 0.00% | 37,801 |
| 2022-12-07 | 2022-12-05 | 3.024 | 12,502 | +0 | 0.00% | 37,801 |
| 2022-12-06 | 2022-12-02 | 3.024 | 12,502 | +0 | 0.00% | 37,801 |
| 2022-12-05 | 2022-12-01 | 3.024 | 12,502 | +0 | 0.00% | 37,801 |
| 2022-12-02 | 2022-11-30 | 3.024 | 12,502 | +0 | 0.00% | 37,801 |
| 2022-12-01 | 2022-11-29 | 3.024 | 12,502 | +0 | 0.00% | 37,801 |
| 2022-11-30 | 2022-11-28 | 3.024 | 12,502 | +0 | 0.00% | 37,801 |
| 2022-11-29 | 2022-11-25 | 3.024 | 12,502 | +0 | 0.00% | 37,801 |
| 2022-11-28 | 2022-11-24 | 3.024 | 12,502 | +0 | 0.00% | 37,801 |
| 2022-11-25 | 2022-11-23 | 3.024 | 12,502 | +0 | 0.00% | 37,801 |
| 2022-11-24 | 2022-11-22 | 3.024 | 12,502 | +0 | 0.00% | 37,801 |
| 2022-11-23 | 2022-11-21 | 3.024 | 12,502 | +0 | 0.00% | 37,801 |
| 2022-11-22 | 2022-11-18 | 3.024 | 12,502 | +0 | 0.00% | 37,801 |
| 2022-11-21 | 2022-11-17 | 3.024 | 12,502 | +0 | 0.00% | 37,801 |
| 2022-11-18 | 2022-11-16 | 3.024 | 12,502 | +0 | 0.00% | 37,801 |
| 2022-11-17 | 2022-11-15 | 3.024 | 12,502 | +0 | 0.00% | 37,801 |
| 2022-11-16 | 2022-11-14 | 3.024 | 12,502 | +0 | 0.00% | 37,801 |
| 2022-11-15 | 2022-11-11 | 3.024 | 12,502 | +0 | 0.00% | 37,801 |
| 2022-11-14 | 2022-11-10 | 3.024 | 12,502 | +0 | 0.00% | 37,801 |
| 2022-11-11 | 2022-11-09 | 3.024 | 12,502 | +0 | 0.00% | 37,801 |
| 2022-11-10 | 2022-11-08 | 3.024 | 12,502 | +0 | 0.00% | 37,801 |
| 2022-11-09 | 2022-11-07 | 3.024 | 12,502 | +0 | 0.00% | 37,801 |
| 2022-11-08 | 2022-11-04 | 3.024 | 12,502 | +0 | 0.00% | 37,801 |
| 2022-11-07 | 2022-11-03 | 2.968 | 12,502 | +0 | 0.00% | 37,101 |
| 2022-11-04 | 2022-11-02 | 2.968 | 12,502 | +0 | 0.00% | 37,101 |
| 2022-11-03 | 2022-11-01 | 2.968 | 12,502 | +0 | 0.00% | 37,101 |
| 2022-11-02 | 2022-10-31 | 2.968 | 12,502 | +0 | 0.00% | 37,101 |
| 2022-11-01 | 2022-10-28 | 2.968 | 12,502 | +0 | 0.00% | 37,101 |
| 2022-10-31 | 2022-10-27 | 2.968 | 12,502 | +0 | 0.00% | 37,101 |
| 2022-10-28 | 2022-10-26 | 2.968 | 12,502 | +0 | 0.00% | 37,101 |
| 2022-10-27 | 2022-10-25 | 2.968 | 12,502 | +0 | 0.00% | 37,101 |
| 2022-10-26 | 2022-10-24 | 2.968 | 12,502 | +0 | 0.00% | 37,101 |
| 2022-10-25 | 2022-10-21 | 2.968 | 12,502 | +0 | 0.00% | 37,101 |
| 2022-10-24 | 2022-10-20 | 2.968 | 12,502 | +0 | 0.00% | 37,101 |
| 2022-10-21 | 2022-10-19 | 2.968 | 12,502 | +0 | 0.00% | 37,101 |
| 2022-10-20 | 2022-10-18 | 2.968 | 12,502 | +0 | 0.00% | 37,101 |
| 2022-10-19 | 2022-10-17 | 2.968 | 12,502 | +0 | 0.00% | 37,101 |
| 2022-10-18 | 2022-10-14 | 2.968 | 12,502 | +0 | 0.00% | 37,101 |
| 2022-10-17 | 2022-10-13 | 2.968 | 12,502 | +0 | 0.00% | 37,101 |
| 2022-10-14 | 2022-10-12 | 2.968 | 12,502 | +0 | 0.00% | 37,101 |
| 2022-10-13 | 2022-10-11 | 2.968 | 12,502 | +0 | 0.00% | 37,101 |
| 2022-10-12 | 2022-10-10 | 2.968 | 12,502 | +0 | 0.00% | 37,101 |
| 2022-10-11 | 2022-10-07 | 2.968 | 12,502 | +0 | 0.00% | 37,101 |
| 2022-10-10 | 2022-10-06 | 2.968 | 12,502 | +0 | 0.00% | 37,101 |
| 2022-10-07 | 2022-10-05 | 2.968 | 12,502 | +0 | 0.00% | 37,101 |
| 2022-10-06 | 2022-10-03 | 2.968 | 12,502 | +0 | 0.00% | 37,101 |
| 2022-10-05 | 2022-09-30 | 2.968 | 12,502 | +0 | 0.00% | 37,101 |
| 2022-10-03 | 2022-09-29 | 2.968 | 12,502 | +0 | 0.00% | 37,101 |
| 2022-09-30 | 2022-09-28 | 2.968 | 12,502 | +0 | 0.00% | 37,101 |
| 2022-09-29 | 2022-09-27 | 2.968 | 12,502 | +0 | 0.00% | 37,101 |
| 2022-09-28 | 2022-09-26 | 2.968 | 12,502 | +0 | 0.00% | 37,101 |
| 2022-09-27 | 2022-09-23 | 2.968 | 12,502 | +0 | 0.00% | 37,101 |
| 2022-09-26 | 2022-09-22 | 2.968 | 12,502 | +0 | 0.00% | 37,101 |
| 2022-09-23 | 2022-09-21 | 2.968 | 12,502 | +0 | 0.00% | 37,101 |
| 2022-09-22 | 2022-09-20 | 2.968 | 12,502 | +0 | 0.00% | 37,101 |
| 2022-09-21 | 2022-09-19 | 2.968 | 12,502 | +0 | 0.00% | 37,101 |
| 2022-09-20 | 2022-09-16 | 2.968 | 12,502 | +0 | 0.00% | 37,101 |
| 2022-09-19 | 2022-09-15 | 2.968 | 12,502 | +0 | 0.00% | 37,101 |
| 2022-09-16 | 2022-09-14 | 2.968 | 12,502 | +0 | 0.00% | 37,101 |
| 2022-09-15 | 2022-09-13 | 2.968 | 12,502 | +0 | 0.00% | 37,101 |
| 2022-09-14 | 2022-09-09 | 2.968 | 12,502 | +0 | 0.00% | 37,101 |
| 2022-09-13 | 2022-09-08 | 2.968 | 12,502 | +0 | 0.00% | 37,101 |
| 2022-09-09 | 2022-09-07 | 2.968 | 12,502 | +0 | 0.00% | 37,101 |
| 2022-09-08 | 2022-09-06 | 2.968 | 12,502 | +0 | 0.00% | 37,101 |
| 2022-09-07 | 2022-09-05 | 2.968 | 12,502 | +0 | 0.00% | 37,101 |
| 2022-09-06 | 2022-09-02 | 2.968 | 12,502 | +0 | 0.00% | 37,101 |
| 2022-09-05 | 2022-09-01 | 3.007 | 12,502 | +0 | 0.00% | 37,591 |
| 2022-09-02 | 2022-08-31 | 3.007 | 12,502 | +0 | 0.00% | 37,591 |
| 2022-09-01 | 2022-08-30 | 3.154 | 12,502 | +0 | 0.00% | 39,433 |
| 2022-08-31 | 2022-08-29 | 3.154 | 12,502 | +296 | 0.00% | 39,433 |
| 2022-08-30 | 2022-08-26 | 3.154 | 12,206 | +0 | 0.00% | 38,499 |
| 2022-08-29 | 2022-08-25 | 3.154 | 12,206 | +0 | 0.00% | 38,499 |
| 2022-08-26 | 2022-08-24 | 3.154 | 12,206 | +0 | 0.00% | 38,499 |
| 2022-08-25 | 2022-08-23 | 3.154 | 12,206 | +0 | 0.00% | 38,499 |
| 2022-08-24 | 2022-08-22 | 3.154 | 12,206 | +0 | 0.00% | 38,499 |
| 2022-08-23 | 2022-08-19 | 3.154 | 12,206 | +0 | 0.00% | 38,499 |
| 2022-08-22 | 2022-08-18 | 3.154 | 12,206 | +0 | 0.00% | 38,499 |
| 2022-08-19 | 2022-08-17 | 3.154 | 12,206 | +0 | 0.00% | 38,499 |
| 2022-08-18 | 2022-08-16 | 3.154 | 12,206 | +0 | 0.00% | 38,499 |
| 2022-08-17 | 2022-08-15 | 3.154 | 12,206 | +0 | 0.00% | 38,499 |
| 2022-08-16 | 2022-08-12 | 3.154 | 12,206 | +0 | 0.00% | 38,499 |
| 2022-08-15 | 2022-08-11 | 3.154 | 12,206 | +0 | 0.00% | 38,499 |
| 2022-08-12 | 2022-08-10 | 3.097 | 12,206 | +0 | 0.00% | 37,799 |
| 2022-08-11 | 2022-08-09 | 3.211 | 12,206 | +0 | 0.00% | 39,199 |
| 2022-08-10 | 2022-08-08 | 3.211 | 12,206 | +0 | 0.00% | 39,199 |
| 2022-08-09 | 2022-08-05 | 3.211 | 12,206 | +0 | 0.00% | 39,199 |
| 2022-08-08 | 2022-08-04 | 3.211 | 12,206 | +0 | 0.00% | 39,199 |
| 2022-08-05 | 2022-08-03 | 3.211 | 12,206 | +0 | 0.00% | 39,199 |
| 2022-08-04 | 2022-08-02 | 3.211 | 12,206 | +0 | 0.00% | 39,199 |
| 2022-08-03 | 2022-08-01 | 3.211 | 12,206 | +0 | 0.00% | 39,199 |
| 2022-08-02 | 2022-07-29 | 3.211 | 12,206 | +0 | 0.00% | 39,199 |
| 2022-08-01 | 2022-07-28 | 3.211 | 12,206 | +0 | 0.00% | 39,199 |
| 2022-07-29 | 2022-07-27 | 3.211 | 12,206 | +0 | 0.00% | 39,199 |
| 2022-07-28 | 2022-07-26 | 3.211 | 12,206 | +0 | 0.00% | 39,199 |
| 2022-07-27 | 2022-07-25 | 3.211 | 12,206 | +0 | 0.00% | 39,199 |
| 2022-07-26 | 2022-07-22 | 3.211 | 12,206 | +0 | 0.00% | 39,199 |
| 2022-07-25 | 2022-07-21 | 3.211 | 12,206 | +0 | 0.00% | 39,199 |
| 2022-07-22 | 2022-07-20 | 3.211 | 12,206 | +0 | 0.00% | 39,199 |
| 2022-07-21 | 2022-07-19 | 3.211 | 12,206 | +0 | 0.00% | 39,199 |
| 2022-07-20 | 2022-07-18 | 3.326 | 12,206 | +0 | 0.00% | 40,599 |
| 2022-07-19 | 2022-07-15 | 3.326 | 12,206 | +0 | 0.00% | 40,599 |
| 2022-07-18 | 2022-07-14 | 3.326 | 12,206 | +0 | 0.00% | 40,599 |
| 2022-07-15 | 2022-07-13 | 3.326 | 12,206 | +0 | 0.00% | 40,599 |
| 2022-07-14 | 2022-07-12 | 3.326 | 12,206 | +0 | 0.00% | 40,599 |
| 2022-07-13 | 2022-07-11 | 3.211 | 12,206 | +0 | 0.00% | 39,199 |
| 2022-07-12 | 2022-07-08 | 3.211 | 12,206 | +0 | 0.00% | 39,199 |
| 2022-07-11 | 2022-07-07 | 3.211 | 12,206 | +0 | 0.00% | 39,199 |
| 2022-07-08 | 2022-07-06 | 3.211 | 12,206 | +0 | 0.00% | 39,199 |
| 2022-07-07 | 2022-07-05 | 3.039 | 12,206 | +0 | 0.00% | 37,099 |
| 2022-07-06 | 2022-07-04 | 3.234 | 12,206 | +0 | 0.00% | 39,479 |
| 2022-07-05 | 2022-06-30 | 3.234 | 12,206 | +0 | 0.00% | 39,479 |
| 2022-07-04 | 2022-06-29 | 3.234 | 12,206 | +0 | 0.00% | 39,479 |
| 2022-06-30 | 2022-06-28 | 3.234 | 12,206 | +0 | 0.00% | 39,479 |
| 2022-06-29 | 2022-06-27 | 3.234 | 12,206 | +0 | 0.00% | 39,479 |
| 2022-06-28 | 2022-06-24 | 3.234 | 12,206 | +0 | 0.00% | 39,479 |
| 2022-06-27 | 2022-06-23 | 3.234 | 12,206 | +0 | 0.00% | 39,479 |
| 2022-06-24 | 2022-06-22 | 3.234 | 12,206 | +0 | 0.00% | 39,479 |
| 2022-06-23 | 2022-06-21 | 3.234 | 12,206 | +0 | 0.00% | 39,479 |
| 2022-06-22 | 2022-06-20 | 3.234 | 12,206 | +0 | 0.00% | 39,479 |
| 2022-06-21 | 2022-06-17 | 3.361 | 12,206 | +0 | 0.00% | 41,019 |
| 2022-06-20 | 2022-06-16 | 3.361 | 12,206 | +0 | 0.00% | 41,019 |
| 2022-06-17 | 2022-06-15 | 3.361 | 12,206 | +0 | 0.00% | 41,019 |
| 2022-06-16 | 2022-06-14 | 3.361 | 12,206 | +0 | 0.00% | 41,019 |
| 2022-06-15 | 2022-06-13 | 3.372 | 12,206 | +0 | 0.00% | 41,159 |
| 2022-06-14 | 2022-06-10 | 3.269 | 12,206 | +0 | 0.00% | 39,899 |
| 2022-06-13 | 2022-06-09 | 3.097 | 12,206 | +0 | 0.00% | 37,799 |
| 2022-06-10 | 2022-06-08 | 3.097 | 12,206 | +0 | 0.00% | 37,799 |
| 2022-06-09 | 2022-06-07 | 3.097 | 12,206 | +0 | 0.00% | 37,799 |
| 2022-06-08 | 2022-06-06 | 3.108 | 12,206 | +0 | 0.00% | 37,939 |
| 2022-06-07 | 2022-06-02 | 3.108 | 12,206 | +0 | 0.00% | 37,939 |
| 2022-06-06 | 2022-06-01 | 3.120 | 12,206 | +0 | 0.00% | 38,079 |
| 2022-06-02 | 2022-05-31 | 3.120 | 12,206 | +0 | 0.00% | 38,079 |
| 2022-06-01 | 2022-05-30 | 3.120 | 12,206 | +0 | 0.00% | 38,079 |
| 2022-05-31 | 2022-05-27 | 3.120 | 12,206 | +0 | 0.00% | 38,079 |
| 2022-05-30 | 2022-05-26 | 3.120 | 12,206 | +0 | 0.00% | 38,079 |
| 2022-05-27 | 2022-05-25 | 3.120 | 12,206 | +0 | 0.00% | 38,079 |
| 2022-05-26 | 2022-05-24 | 3.120 | 12,206 | +0 | 0.00% | 38,079 |
| 2022-05-25 | 2022-05-23 | 3.120 | 12,206 | +0 | 0.00% | 38,079 |
| 2022-05-24 | 2022-05-20 | 3.120 | 12,206 | +0 | 0.00% | 38,079 |
| 2022-05-23 | 2022-05-19 | 3.120 | 12,206 | +0 | 0.00% | 38,079 |
| 2022-05-20 | 2022-05-18 | 3.120 | 12,206 | +0 | 0.00% | 38,079 |
| 2022-05-19 | 2022-05-17 | 3.120 | 12,206 | +0 | 0.00% | 38,079 |
| 2022-05-18 | 2022-05-16 | 2.982 | 12,206 | +0 | 0.00% | 36,399 |
| 2022-05-17 | 2022-05-13 | 3.028 | 12,206 | +0 | 0.00% | 36,959 |
| 2022-05-16 | 2022-05-12 | 3.120 | 12,206 | +0 | 0.00% | 38,079 |
| 2022-05-13 | 2022-05-11 | 3.120 | 12,206 | +0 | 0.00% | 38,079 |
| 2022-05-12 | 2022-05-10 | 3.120 | 12,206 | +0 | 0.00% | 38,079 |
| 2022-05-11 | 2022-05-06 | 3.120 | 12,206 | +0 | 0.00% | 38,079 |
| 2022-05-10 | 2022-05-05 | 3.120 | 12,206 | +0 | 0.00% | 38,079 |
| 2022-05-06 | 2022-05-04 | 3.120 | 12,206 | +0 | 0.00% | 38,079 |
| 2022-05-05 | 2022-05-03 | 3.120 | 12,206 | +0 | 0.00% | 38,079 |
| 2022-05-04 | 2022-04-29 | 3.120 | 12,206 | +0 | 0.00% | 38,079 |
| 2022-05-03 | 2022-04-28 | 3.143 | 12,206 | +0 | 0.00% | 38,359 |
| 2022-04-29 | 2022-04-27 | 3.143 | 12,206 | +0 | 0.00% | 38,359 |
| 2022-04-28 | 2022-04-26 | 3.143 | 12,206 | +0 | 0.00% | 38,359 |
| 2022-04-27 | 2022-04-25 | 3.143 | 12,206 | +0 | 0.00% | 38,359 |
| 2022-04-26 | 2022-04-22 | 3.143 | 12,206 | +0 | 0.00% | 38,359 |
| 2022-04-25 | 2022-04-21 | 3.143 | 12,206 | +0 | 0.00% | 38,359 |
| 2022-04-22 | 2022-04-20 | 3.143 | 12,206 | +0 | 0.00% | 38,359 |
| 2022-04-21 | 2022-04-19 | 3.143 | 12,206 | +0 | 0.00% | 38,359 |
| 2022-04-20 | 2022-04-14 | 3.143 | 12,206 | +0 | 0.00% | 38,359 |
| 2022-04-19 | 2022-04-13 | 3.143 | 12,206 | +0 | 0.00% | 38,359 |
| 2022-04-14 | 2022-04-12 | 3.143 | 12,206 | +0 | 0.00% | 38,359 |
| 2022-04-13 | 2022-04-11 | 3.143 | 12,206 | +0 | 0.00% | 38,359 |
| 2022-04-12 | 2022-04-08 | 3.143 | 12,206 | +0 | 0.00% | 38,359 |
| 2022-04-11 | 2022-04-07 | 3.143 | 12,206 | +0 | 0.00% | 38,359 |
| 2022-04-08 | 2022-04-06 | 3.143 | 12,206 | +0 | 0.00% | 38,359 |
| 2022-04-07 | 2022-04-04 | 3.143 | 12,206 | +0 | 0.00% | 38,359 |
| 2022-04-06 | 2022-04-01 | 3.143 | 12,206 | +0 | 0.00% | 38,359 |
| 2022-04-04 | 2022-03-31 | 3.143 | 12,206 | +0 | 0.00% | 38,359 |
| 2022-04-01 | 2022-03-30 | 3.143 | 12,206 | +0 | 0.00% | 38,359 |
| 2022-03-31 | 2022-03-29 | 3.143 | 12,206 | +0 | 0.00% | 38,359 |
| 2022-03-30 | 2022-03-28 | 3.143 | 12,206 | +0 | 0.00% | 38,359 |
| 2022-03-29 | 2022-03-25 | 3.143 | 12,206 | +0 | 0.00% | 38,359 |
| 2022-03-28 | 2022-03-24 | 3.143 | 12,206 | +0 | 0.00% | 38,359 |
| 2022-03-25 | 2022-03-23 | 3.143 | 12,206 | +0 | 0.00% | 38,359 |
| 2022-03-24 | 2022-03-22 | 3.154 | 12,206 | +0 | 0.00% | 38,499 |
| 2022-03-23 | 2022-03-21 | 3.154 | 12,206 | +0 | 0.00% | 38,499 |
| 2022-03-22 | 2022-03-18 | 3.154 | 12,206 | +0 | 0.00% | 38,499 |
| 2022-03-21 | 2022-03-17 | 3.154 | 12,206 | +0 | 0.00% | 38,499 |
| 2022-03-18 | 2022-03-16 | 3.154 | 12,206 | +0 | 0.00% | 38,499 |
| 2022-03-17 | 2022-03-15 | 3.154 | 12,206 | +0 | 0.00% | 38,499 |
| 2022-03-16 | 2022-03-14 | 3.154 | 12,206 | +0 | 0.00% | 38,499 |
| 2022-03-15 | 2022-03-11 | 3.154 | 12,206 | +0 | 0.00% | 38,499 |
| 2022-03-14 | 2022-03-10 | 3.154 | 12,206 | +0 | 0.00% | 38,499 |
| 2022-03-11 | 2022-03-09 | 3.154 | 12,206 | +0 | 0.00% | 38,499 |
| 2022-03-10 | 2022-03-08 | 3.154 | 12,206 | +0 | 0.00% | 38,499 |
| 2022-03-09 | 2022-03-07 | 3.154 | 12,206 | +0 | 0.00% | 38,499 |
| 2022-03-08 | 2022-03-04 | 3.154 | 12,206 | +0 | 0.00% | 38,499 |
| 2022-03-07 | 2022-03-03 | 3.154 | 12,206 | +0 | 0.00% | 38,499 |
| 2022-03-04 | 2022-03-02 | 3.154 | 12,206 | +0 | 0.00% | 38,499 |
| 2022-03-03 | 2022-03-01 | 3.154 | 12,206 | +0 | 0.00% | 38,499 |
| 2022-03-02 | 2022-02-28 | 3.189 | 12,206 | +0 | 0.00% | 38,919 |
| 2022-03-01 | 2022-02-25 | 3.189 | 12,206 | +0 | 0.00% | 38,919 |
| 2022-02-28 | 2022-02-24 | 3.189 | 12,206 | +0 | 0.00% | 38,919 |
| 2022-02-25 | 2022-02-23 | 3.189 | 12,206 | +0 | 0.00% | 38,919 |
| 2022-02-24 | 2022-02-22 | 3.177 | 12,206 | +0 | 0.00% | 38,779 |
| 2022-02-23 | 2022-02-21 | 3.177 | 12,206 | +0 | 0.00% | 38,779 |
| 2022-02-22 | 2022-02-18 | 3.177 | 12,206 | +0 | 0.00% | 38,779 |
| 2022-02-21 | 2022-02-17 | 3.177 | 12,206 | +0 | 0.00% | 38,779 |
| 2022-02-18 | 2022-02-16 | 3.177 | 12,206 | +0 | 0.00% | 38,779 |
| 2022-02-17 | 2022-02-15 | 3.177 | 12,206 | +0 | 0.00% | 38,779 |
| 2022-02-16 | 2022-02-14 | 3.269 | 12,206 | +0 | 0.00% | 39,899 |
| 2022-02-15 | 2022-02-11 | 3.269 | 12,206 | +0 | 0.00% | 39,899 |
| 2022-02-14 | 2022-02-10 | 3.269 | 12,206 | +0 | 0.00% | 39,899 |
| 2022-02-11 | 2022-02-09 | 3.269 | 12,206 | +0 | 0.00% | 39,899 |
| 2022-02-10 | 2022-02-08 | 3.189 | 12,206 | +0 | 0.00% | 38,919 |
| 2022-02-09 | 2022-02-07 | 3.189 | 12,206 | +0 | 0.00% | 38,919 |
| 2022-02-08 | 2022-02-04 | 3.189 | 12,206 | +0 | 0.00% | 38,919 |
| 2022-02-07 | 2022-01-31 | 3.189 | 12,206 | +0 | 0.00% | 38,919 |
| 2022-02-04 | 2022-01-27 | 3.189 | 12,206 | +0 | 0.00% | 38,919 |
| 2022-01-28 | 2022-01-26 | 3.189 | 12,206 | +0 | 0.00% | 38,919 |
| 2022-01-27 | 2022-01-25 | 3.189 | 12,206 | +0 | 0.00% | 38,919 |
| 2022-01-26 | 2022-01-24 | 3.177 | 12,206 | +0 | 0.00% | 38,779 |
| 2022-01-25 | 2022-01-21 | 3.223 | 12,206 | +0 | 0.00% | 39,339 |
| 2022-01-24 | 2022-01-20 | 3.223 | 12,206 | +0 | 0.00% | 39,339 |
| 2022-01-21 | 2022-01-19 | 3.223 | 12,206 | +0 | 0.00% | 39,339 |
| 2022-01-20 | 2022-01-18 | 3.223 | 12,206 | +0 | 0.00% | 39,339 |
| 2022-01-19 | 2022-01-17 | 3.223 | 12,206 | +0 | 0.00% | 39,339 |
| 2022-01-18 | 2022-01-14 | 3.223 | 12,206 | +0 | 0.00% | 39,339 |
| 2022-01-17 | 2022-01-13 | 3.257 | 12,206 | +0 | 0.00% | 39,759 |
| 2022-01-14 | 2022-01-12 | 3.257 | 12,206 | +0 | 0.00% | 39,759 |
| 2022-01-13 | 2022-01-11 | 3.257 | 12,206 | +0 | 0.00% | 39,759 |
| 2022-01-12 | 2022-01-10 | 3.257 | 12,206 | +0 | 0.00% | 39,759 |
| 2022-01-11 | 2022-01-07 | 3.257 | 12,206 | +0 | 0.00% | 39,759 |
| 2022-01-10 | 2022-01-06 | 3.257 | 12,206 | +0 | 0.00% | 39,759 |
| 2022-01-07 | 2022-01-05 | 3.257 | 12,206 | +0 | 0.00% | 39,759 |
| 2022-01-06 | 2022-01-04 | 3.257 | 12,206 | +0 | 0.00% | 39,759 |
| 2022-01-05 | 2022-01-03 | 3.257 | 12,206 | +0 | 0.00% | 39,759 |
| 2022-01-04 | 2021-12-31 | 3.361 | 12,206 | +0 | 0.00% | 41,019 |
| 2022-01-03 | 2021-12-29 | 3.361 | 12,206 | +0 | 0.00% | 41,019 |
| 2021-12-30 | 2021-12-28 | 3.361 | 12,206 | +0 | 0.00% | 41,019 |
| 2021-12-29 | 2021-12-24 | 3.361 | 12,206 | +0 | 0.00% | 41,019 |
| 2021-12-28 | 2021-12-22 | 3.361 | 12,206 | +0 | 0.00% | 41,019 |
| 2021-12-23 | 2021-12-21 | 3.361 | 12,206 | +0 | 0.00% | 41,019 |
| 2021-12-22 | 2021-12-20 | 3.361 | 12,206 | +0 | 0.00% | 41,019 |
| 2021-12-21 | 2021-12-17 | 3.395 | 12,206 | +0 | 0.00% | 41,439 |
| 2021-12-20 | 2021-12-16 | 3.395 | 12,206 | +0 | 0.00% | 41,439 |
| 2021-12-17 | 2021-12-15 | 3.395 | 12,206 | +0 | 0.00% | 41,439 |
| 2021-12-16 | 2021-12-14 | 3.395 | 12,206 | +0 | 0.00% | 41,439 |
| 2021-12-15 | 2021-12-13 | 3.395 | 12,206 | +0 | 0.00% | 41,439 |
| 2021-12-14 | 2021-12-10 | 3.464 | 12,206 | +0 | 0.00% | 42,283 |
| 2021-12-13 | 2021-12-09 | 3.464 | 12,206 | +122 | 0.00% | 42,283 |
| 2021-12-10 | 2021-12-08 | 3.464 | 12,084 | +0 | 0.00% | 41,861 |
| 2021-12-09 | 2021-12-07 | 3.464 | 12,084 | +0 | 0.00% | 41,861 |
| 2021-12-08 | 2021-12-06 | 3.464 | 12,084 | +0 | 0.00% | 41,861 |
| 2021-12-07 | 2021-12-03 | 3.464 | 12,084 | +0 | 0.00% | 41,861 |
| 2021-12-06 | 2021-12-02 | 3.464 | 12,084 | +0 | 0.00% | 41,861 |
| 2021-12-03 | 2021-12-01 | 3.464 | 12,084 | +0 | 0.00% | 41,861 |
| 2021-12-02 | 2021-11-30 | 3.464 | 12,084 | +0 | 0.00% | 41,861 |
| 2021-12-01 | 2021-11-29 | 3.464 | 12,084 | +0 | 0.00% | 41,861 |
| 2021-11-30 | 2021-11-26 | 3.464 | 12,084 | +0 | 0.00% | 41,861 |
| 2021-11-29 | 2021-11-25 | 3.476 | 12,084 | +0 | 0.00% | 42,001 |
| 2021-11-26 | 2021-11-24 | 3.476 | 12,084 | +0 | 0.00% | 42,001 |
| 2021-11-25 | 2021-11-23 | 3.476 | 12,084 | +0 | 0.00% | 42,001 |
| 2021-11-24 | 2021-11-22 | 3.476 | 12,084 | +0 | 0.00% | 42,001 |
| 2021-11-23 | 2021-11-19 | 3.476 | 12,084 | +0 | 0.00% | 42,001 |
| 2021-11-22 | 2021-11-18 | 3.476 | 12,084 | +0 | 0.00% | 42,001 |
| 2021-11-19 | 2021-11-17 | 3.476 | 12,084 | +0 | 0.00% | 42,001 |
| 2021-11-18 | 2021-11-16 | 3.476 | 12,084 | +0 | 0.00% | 42,001 |
| 2021-11-17 | 2021-11-15 | 3.476 | 12,084 | +0 | 0.00% | 42,001 |
| 2021-11-16 | 2021-11-12 | 3.626 | 12,084 | +0 | 0.00% | 43,821 |
| 2021-11-15 | 2021-11-11 | 3.638 | 12,084 | +0 | 0.00% | 43,961 |
| 2021-11-12 | 2021-11-10 | 3.939 | 12,084 | +0 | 0.00% | 47,601 |
| 2021-11-11 | 2021-11-09 | 3.870 | 12,084 | +0 | 0.00% | 46,761 |
| 2021-11-10 | 2021-11-08 | 3.870 | 12,084 | +0 | 0.00% | 46,761 |
| 2021-11-09 | 2021-11-05 | 3.592 | 12,084 | +0 | 0.00% | 43,401 |
| 2021-11-08 | 2021-11-04 | 3.221 | 12,084 | +0 | 0.00% | 38,921 |
| 2021-11-05 | 2021-11-03 | 3.221 | 12,084 | +0 | 0.00% | 38,921 |
| 2021-11-04 | 2021-11-02 | 3.221 | 12,084 | +0 | 0.00% | 38,921 |
| 2021-11-03 | 2021-11-01 | 3.221 | 12,084 | +0 | 0.00% | 38,921 |
| 2021-11-02 | 2021-10-29 | 3.221 | 12,084 | +0 | 0.00% | 38,921 |
| 2021-11-01 | 2021-10-28 | 3.221 | 12,084 | +0 | 0.00% | 38,921 |
| 2021-10-29 | 2021-10-27 | 3.221 | 12,084 | +0 | 0.00% | 38,921 |
| 2021-10-28 | 2021-10-26 | 3.221 | 12,084 | +0 | 0.00% | 38,921 |
| 2021-10-27 | 2021-10-25 | 3.221 | 12,084 | +0 | 0.00% | 38,921 |
| 2021-10-26 | 2021-10-22 | 3.221 | 12,084 | +0 | 0.00% | 38,921 |
| 2021-10-25 | 2021-10-21 | 3.221 | 12,084 | +0 | 0.00% | 38,921 |
| 2021-10-22 | 2021-10-20 | 3.221 | 12,084 | +0 | 0.00% | 38,921 |
| 2021-10-21 | 2021-10-19 | 3.221 | 12,084 | +0 | 0.00% | 38,921 |
| 2021-10-20 | 2021-10-18 | 3.221 | 12,084 | +0 | 0.00% | 38,921 |
| 2021-10-19 | 2021-10-15 | 3.221 | 12,084 | +0 | 0.00% | 38,921 |
| 2021-10-18 | 2021-10-12 | 3.221 | 12,084 | +0 | 0.00% | 38,921 |
| 2021-10-15 | 2021-10-11 | 3.221 | 12,084 | +0 | 0.00% | 38,921 |
| 2021-10-12 | 2021-10-08 | 3.221 | 12,084 | +0 | 0.00% | 38,921 |
| 2021-10-11 | 2021-10-07 | 3.221 | 12,084 | +0 | 0.00% | 38,921 |
| 2021-10-08 | 2021-10-06 | 3.209 | 12,084 | +0 | 0.00% | 38,781 |
| 2021-10-07 | 2021-10-05 | 3.209 | 12,084 | +0 | 0.00% | 38,781 |
| 2021-10-06 | 2021-10-04 | 3.209 | 12,084 | +0 | 0.00% | 38,781 |
| 2021-10-05 | 2021-09-30 | 3.209 | 12,084 | +0 | 0.00% | 38,781 |
| 2021-10-04 | 2021-09-29 | 3.209 | 12,084 | +0 | 0.00% | 38,781 |
| 2021-09-30 | 2021-09-28 | 3.244 | 12,084 | +0 | 0.00% | 39,201 |
| 2021-09-29 | 2021-09-27 | 3.244 | 12,084 | +0 | 0.00% | 39,201 |
| 2021-09-28 | 2021-09-24 | 3.244 | 12,084 | +0 | 0.00% | 39,201 |
| 2021-09-27 | 2021-09-23 | 3.244 | 12,084 | +0 | 0.00% | 39,201 |
| 2021-09-24 | 2021-09-21 | 3.209 | 12,084 | +0 | 0.00% | 38,781 |
| 2021-09-23 | 2021-09-20 | 3.244 | 12,084 | +0 | 0.00% | 39,201 |
| 2021-09-21 | 2021-09-17 | 3.221 | 12,084 | +0 | 0.00% | 38,921 |
| 2021-09-20 | 2021-09-16 | 3.221 | 12,084 | +0 | 0.00% | 38,921 |
| 2021-09-17 | 2021-09-15 | 3.221 | 12,084 | +0 | 0.00% | 38,921 |
| 2021-09-16 | 2021-09-14 | 3.221 | 12,084 | +0 | 0.00% | 38,921 |
| 2021-09-15 | 2021-09-13 | 3.221 | 12,084 | +0 | 0.00% | 38,921 |
| 2021-09-14 | 2021-09-10 | 3.221 | 12,084 | +0 | 0.00% | 38,921 |
| 2021-09-13 | 2021-09-09 | 3.221 | 12,084 | +0 | 0.00% | 38,921 |
| 2021-09-10 | 2021-09-08 | 3.221 | 12,084 | +0 | 0.00% | 38,921 |
| 2021-09-09 | 2021-09-07 | 3.221 | 12,084 | +0 | 0.00% | 38,921 |
| 2021-09-08 | 2021-09-06 | 3.221 | 12,084 | +0 | 0.00% | 38,921 |
| 2021-09-07 | 2021-09-03 | 3.360 | 12,084 | +0 | 0.00% | 40,601 |
| 2021-09-06 | 2021-09-02 | 3.302 | 12,084 | +0 | 0.00% | 39,901 |
| 2021-09-03 | 2021-09-01 | 3.379 | 12,084 | +0 | 0.00% | 40,832 |
| 2021-09-02 | 2021-08-31 | 3.379 | 12,084 | +276 | 0.00% | 40,832 |
| 2021-09-01 | 2021-08-30 | 3.379 | 11,808 | +0 | 0.00% | 39,899 |
| 2021-08-31 | 2021-08-27 | 3.379 | 11,808 | +0 | 0.00% | 39,899 |
| 2021-08-30 | 2021-08-26 | 3.379 | 11,808 | +0 | 0.00% | 39,899 |
| 2021-08-27 | 2021-08-25 | 3.379 | 11,808 | +0 | 0.00% | 39,899 |
| 2021-08-26 | 2021-08-24 | 3.486 | 11,808 | +0 | 0.00% | 41,159 |
| 2021-08-25 | 2021-08-23 | 3.486 | 11,808 | +0 | 0.00% | 41,159 |
| 2021-08-24 | 2021-08-20 | 3.486 | 11,808 | +0 | 0.00% | 41,159 |
| 2021-08-23 | 2021-08-19 | 3.486 | 11,808 | +0 | 0.00% | 41,159 |
| 2021-08-20 | 2021-08-18 | 3.486 | 11,808 | +0 | 0.00% | 41,159 |
| 2021-08-19 | 2021-08-17 | 3.438 | 11,808 | +0 | 0.00% | 40,599 |
| 2021-08-18 | 2021-08-16 | 3.438 | 11,808 | +0 | 0.00% | 40,599 |
| 2021-08-17 | 2021-08-13 | 3.438 | 11,808 | +0 | 0.00% | 40,599 |
| 2021-08-16 | 2021-08-12 | 3.498 | 11,808 | +0 | 0.00% | 41,299 |
| 2021-08-13 | 2021-08-11 | 3.533 | 11,808 | +0 | 0.00% | 41,719 |
| 2021-08-12 | 2021-08-10 | 3.533 | 11,808 | +0 | 0.00% | 41,719 |
| 2021-08-11 | 2021-08-09 | 3.545 | 11,808 | +0 | 0.00% | 41,859 |
| 2021-08-10 | 2021-08-06 | 3.438 | 11,808 | +0 | 0.00% | 40,599 |
| 2021-08-09 | 2021-08-05 | 3.462 | 11,808 | +0 | 0.00% | 40,879 |
| 2021-08-06 | 2021-08-04 | 3.462 | 11,808 | +0 | 0.00% | 40,879 |
| 2021-08-05 | 2021-08-03 | 3.438 | 11,808 | +0 | 0.00% | 40,599 |
| 2021-08-04 | 2021-08-02 | 3.438 | 11,808 | +0 | 0.00% | 40,599 |
| 2021-08-03 | 2021-07-30 | 3.438 | 11,808 | +0 | 0.00% | 40,599 |
| 2021-08-02 | 2021-07-29 | 3.438 | 11,808 | +0 | 0.00% | 40,599 |
| 2021-07-30 | 2021-07-28 | 3.438 | 11,808 | +0 | 0.00% | 40,599 |
| 2021-07-29 | 2021-07-27 | 3.284 | 11,808 | +0 | 0.00% | 38,779 |
| 2021-07-28 | 2021-07-26 | 3.284 | 11,808 | +0 | 0.00% | 38,779 |
| 2021-07-27 | 2021-07-23 | 3.415 | 11,808 | +0 | 0.00% | 40,319 |
| 2021-07-26 | 2021-07-22 | 3.379 | 11,808 | +0 | 0.00% | 39,899 |
| 2021-07-23 | 2021-07-21 | 3.379 | 11,808 | +0 | 0.00% | 39,899 |
| 2021-07-22 | 2021-07-20 | 3.272 | 11,808 | +0 | 0.00% | 38,639 |
| 2021-07-21 | 2021-07-19 | 3.272 | 11,808 | +0 | 0.00% | 38,639 |
| 2021-07-20 | 2021-07-16 | 3.296 | 11,808 | +0 | 0.00% | 38,919 |
| 2021-07-19 | 2021-07-15 | 3.296 | 11,808 | +0 | 0.00% | 38,919 |
| 2021-07-16 | 2021-07-14 | 3.296 | 11,808 | +0 | 0.00% | 38,919 |
| 2021-07-15 | 2021-07-13 | 3.296 | 11,808 | +0 | 0.00% | 38,919 |
| 2021-07-14 | 2021-07-12 | 3.296 | 11,808 | +0 | 0.00% | 38,919 |
| 2021-07-13 | 2021-07-09 | 3.296 | 11,808 | +0 | 0.00% | 38,919 |
| 2021-07-12 | 2021-07-08 | 3.320 | 11,808 | +0 | 0.00% | 39,199 |
| 2021-07-09 | 2021-07-07 | 3.391 | 11,808 | +0 | 0.00% | 40,039 |
| 2021-07-08 | 2021-07-06 | 3.391 | 11,808 | +0 | 0.00% | 40,039 |
| 2021-07-07 | 2021-07-05 | 3.391 | 11,808 | +0 | 0.00% | 40,039 |
| 2021-07-06 | 2021-07-02 | 3.391 | 11,808 | +0 | 0.00% | 40,039 |
| 2021-07-05 | 2021-06-30 | 3.391 | 11,808 | +0 | 0.00% | 40,039 |
| 2021-07-02 | 2021-06-29 | 3.391 | 11,808 | +0 | 0.00% | 40,039 |
| 2021-06-30 | 2021-06-28 | 3.403 | 11,808 | +0 | 0.00% | 40,179 |
| 2021-06-29 | 2021-06-25 | 3.403 | 11,808 | +0 | 0.00% | 40,179 |
| 2021-06-28 | 2021-06-24 | 3.403 | 11,808 | +0 | 0.00% | 40,179 |
| 2021-06-25 | 2021-06-23 | 3.403 | 11,808 | +0 | 0.00% | 40,179 |
| 2021-06-24 | 2021-06-22 | 3.403 | 11,808 | +0 | 0.00% | 40,179 |
| 2021-06-23 | 2021-06-21 | 3.403 | 11,808 | +0 | 0.00% | 40,179 |
| 2021-06-22 | 2021-06-18 | 3.403 | 11,808 | +0 | 0.00% | 40,179 |
| 2021-06-21 | 2021-06-17 | 3.403 | 11,808 | +0 | 0.00% | 40,179 |
| 2021-06-18 | 2021-06-16 | 3.403 | 11,808 | +0 | 0.00% | 40,179 |
| 2021-06-17 | 2021-06-15 | 3.403 | 11,808 | +0 | 0.00% | 40,179 |
| 2021-06-16 | 2021-06-11 | 3.403 | 11,808 | +0 | 0.00% | 40,179 |
| 2021-06-15 | 2021-06-10 | 3.403 | 11,808 | +0 | 0.00% | 40,179 |
| 2021-06-11 | 2021-06-09 | 3.403 | 11,808 | +0 | 0.00% | 40,179 |
| 2021-06-10 | 2021-06-08 | 3.403 | 11,808 | +0 | 0.00% | 40,179 |
| 2021-06-09 | 2021-06-07 | 3.296 | 11,808 | +0 | 0.00% | 38,919 |
| 2021-06-08 | 2021-06-04 | 3.296 | 11,808 | +0 | 0.00% | 38,919 |
| 2021-06-07 | 2021-06-03 | 3.296 | 11,808 | +0 | 0.00% | 38,919 |
| 2021-06-04 | 2021-06-02 | 3.320 | 11,808 | +0 | 0.00% | 39,199 |
| 2021-06-03 | 2021-06-01 | 3.332 | 11,808 | +0 | 0.00% | 39,339 |
| 2021-06-02 | 2021-05-31 | 3.545 | 11,808 | +0 | 0.00% | 41,859 |
| 2021-06-01 | 2021-05-28 | 3.545 | 11,808 | +0 | 0.00% | 41,859 |
| 2021-05-31 | 2021-05-27 | 3.545 | 11,808 | +0 | 0.00% | 41,859 |
| 2021-05-28 | 2021-05-26 | 3.545 | 11,808 | +0 | 0.00% | 41,859 |
| 2021-05-27 | 2021-05-25 | 3.581 | 11,808 | +0 | 0.00% | 42,279 |
| 2021-05-26 | 2021-05-24 | 3.581 | 11,808 | +0 | 0.00% | 42,279 |
| 2021-05-25 | 2021-05-21 | 3.581 | 11,808 | +0 | 0.00% | 42,279 |
| 2021-05-24 | 2021-05-20 | 3.581 | 11,808 | +0 | 0.00% | 42,279 |
| 2021-05-21 | 2021-05-18 | 3.592 | 11,808 | +0 | 0.00% | 42,419 |
| 2021-05-20 | 2021-05-17 | 3.592 | 11,808 | +0 | 0.00% | 42,419 |
| 2021-05-18 | 2021-05-14 | 3.592 | 11,808 | +0 | 0.00% | 42,419 |
| 2021-05-17 | 2021-05-13 | 3.592 | 11,808 | +0 | 0.00% | 42,419 |
| 2021-05-14 | 2021-05-12 | 3.640 | 11,808 | +0 | 0.00% | 42,979 |
| 2021-05-13 | 2021-05-11 | 3.652 | 11,808 | +0 | 0.00% | 43,119 |
| 2021-05-12 | 2021-05-10 | 3.391 | 11,808 | +0 | 0.00% | 40,039 |
| 2021-05-11 | 2021-05-07 | 3.391 | 11,808 | +0 | 0.00% | 40,039 |
| 2021-05-10 | 2021-05-06 | 3.391 | 11,808 | +0 | 0.00% | 40,039 |
| 2021-05-07 | 2021-05-05 | 3.391 | 11,808 | +0 | 0.00% | 40,039 |
| 2021-05-06 | 2021-05-04 | 3.415 | 11,808 | +0 | 0.00% | 40,319 |
| 2021-05-05 | 2021-05-03 | 3.083 | 11,808 | +0 | 0.00% | 36,399 |
| 2021-05-04 | 2021-04-30 | 3.059 | 11,808 | +0 | 0.00% | 36,119 |
| 2021-05-03 | 2021-04-29 | 3.059 | 11,808 | +0 | 0.00% | 36,119 |
| 2021-04-30 | 2021-04-28 | 3.071 | 11,808 | +0 | 0.00% | 36,259 |
| 2021-04-29 | 2021-04-27 | 3.059 | 11,808 | +0 | 0.00% | 36,119 |
| 2021-04-28 | 2021-04-26 | 3.059 | 11,808 | +0 | 0.00% | 36,119 |
| 2021-04-27 | 2021-04-23 | 3.260 | 11,808 | +0 | 0.00% | 38,499 |
| 2021-04-26 | 2021-04-22 | 3.260 | 11,808 | +0 | 0.00% | 38,499 |
| 2021-04-23 | 2021-04-21 | 3.260 | 11,808 | +0 | 0.00% | 38,499 |
| 2021-04-22 | 2021-04-20 | 3.260 | 11,808 | +0 | 0.00% | 38,499 |
| 2021-04-21 | 2021-04-19 | 3.260 | 11,808 | +0 | 0.00% | 38,499 |
| 2021-04-20 | 2021-04-16 | 3.260 | 11,808 | +0 | 0.00% | 38,499 |
| 2021-04-19 | 2021-04-15 | 3.260 | 11,808 | +0 | 0.00% | 38,499 |
| 2021-04-16 | 2021-04-14 | 3.260 | 11,808 | +0 | 0.00% | 38,499 |
| 2021-04-15 | 2021-04-13 | 3.260 | 11,808 | +0 | 0.00% | 38,499 |
| 2021-04-14 | 2021-04-12 | 3.260 | 11,808 | +0 | 0.00% | 38,499 |
| 2021-04-13 | 2021-04-09 | 3.260 | 11,808 | +0 | 0.00% | 38,499 |
| 2021-04-12 | 2021-04-08 | 3.260 | 11,808 | +0 | 0.00% | 38,499 |
| 2021-04-09 | 2021-04-07 | 3.071 | 11,808 | +0 | 0.00% | 36,259 |
| 2021-04-08 | 2021-04-01 | 3.071 | 11,808 | +0 | 0.00% | 36,259 |
| 2021-04-07 | 2021-03-31 | 3.071 | 11,808 | +0 | 0.00% | 36,259 |
| 2021-04-01 | 2021-03-30 | 3.201 | 11,808 | +0 | 0.00% | 37,799 |
| 2021-03-31 | 2021-03-29 | 3.201 | 11,808 | +0 | 0.00% | 37,799 |
| 2021-03-30 | 2021-03-26 | 3.201 | 11,808 | +0 | 0.00% | 37,799 |
| 2021-03-29 | 2021-03-25 | 3.201 | 11,808 | +0 | 0.00% | 37,799 |
| 2021-03-26 | 2021-03-24 | 3.177 | 11,808 | +0 | 0.00% | 37,519 |
| 2021-03-25 | 2021-03-23 | 3.154 | 11,808 | +0 | 0.00% | 37,239 |
| 2021-03-24 | 2021-03-22 | 3.379 | 11,808 | +0 | 0.00% | 39,899 |
| 2021-03-23 | 2021-03-19 | 3.379 | 11,808 | +0 | 0.00% | 39,899 |
| 2021-03-22 | 2021-03-18 | 3.379 | 11,808 | +0 | 0.00% | 39,899 |
| 2021-03-19 | 2021-03-17 | 3.379 | 11,808 | +0 | 0.00% | 39,899 |
| 2021-03-18 | 2021-03-16 | 3.379 | 11,808 | +0 | 0.00% | 39,899 |
| 2021-03-17 | 2021-03-15 | 3.379 | 11,808 | -169 | 0.00% | 39,899 |
| 2021-02-23 | 2021-02-19 | 3.083 | 11,977 | +169 | 0.00% | 36,920 |
| 2020-12-14 | 2020-12-10 | 3.213 | 11,808 | +132 | 0.00% | 37,944 |
| 2020-09-03 | 2020-09-01 | 3.389 | 11,676 | +275 | 0.00% | 39,572 |
| 2019-12-12 | 2019-12-10 | 4.139 | 11,401 | +102 | 0.00% | 47,183 |
| 2019-09-02 | 2019-08-29 | 4.097 | 11,299 | +227 | 0.00% | 46,290 |
| 2018-12-13 | 2018-12-11 | 4.741 | 11,072 | +87 | 0.00% | 52,492 |
| 2018-08-31 | 2018-08-29 | 5.522 | 10,985 | +844 | 0.00% | 60,660 |
| 2017-12-13 | 2017-12-11 | 4.570 | 10,141 | +93 | 0.00% | 46,344 |
| 2017-09-04 | 2017-08-31 | 4.690 | 10,048 | +198 | 0.00% | 47,127 |
| 2017-07-14 | 2017-07-12 | 6.288 | 9,850 | +3,330 | 0.00% | 61,941 |
| 2016-12-14 | 2016-12-12 | 5.875 | 6,520 | +52 | 0.00% | 38,303 |
| 2016-09-02 | 2016-08-31 | 6.337 | 6,468 | +109 | 0.00% | 40,989 |
| 2015-12-14 | 2015-12-10 | 4.279 | 6,359 | +73 | 0.00% | 27,213 |
| 2015-09-04 | 2015-09-01 | 5.880 | 6,286 | +113 | 0.00% | 36,963 |
| 2015-05-08 | 2015-05-06 | 6.868 | 6,173 | -1,235 | 0.00% | 42,398 |
| 2015-03-30 | 2015-03-26 | 6.480 | 7,408 | -3,704 | 0.00% | 48,000 |
| 2015-03-13 | 2015-03-11 | 6.690 | 11,112 | +4,939 | 0.00% | 74,340 |
| 2014-12-30 | 2014-12-24 | 6.722 | 6,173 | -1,235 | 0.00% | 41,498 |
| 2014-12-17 | 2014-12-15 | 6.820 | 7,408 | -12,347 | 0.00% | 50,520 |
| 2014-12-16 | 2014-12-12 | 6.885 | 19,755 | -1,234 | 0.01% | 136,010 |
| 2014-12-15 | 2014-12-11 | 6.885 | 20,989 | +149 | 0.01% | 144,506 |
| 2014-12-10 | 2014-12-08 | 6.934 | 20,840 | -3,678 | 0.01% | 144,500 |
| 2014-12-09 | 2014-12-05 | 6.689 | 24,518 | +3,678 | 0.01% | 164,002 |
| 2014-12-01 | 2014-11-27 | 7.554 | 20,840 | -3,678 | 0.01% | 157,420 |
| 2014-11-26 | 2014-11-24 | 7.586 | 24,518 | -6,129 | 0.01% | 186,003 |
| 2014-11-04 | 2014-10-31 | 7.407 | 30,647 | -2,452 | 0.01% | 226,999 |
| 2014-10-29 | 2014-10-27 | 7.113 | 33,099 | +4,904 | 0.01% | 235,441 |
| 2014-10-16 | 2014-10-14 | 7.603 | 28,195 | -3,678 | 0.01% | 214,358 |
| 2014-10-09 | 2014-10-07 | 7.260 | 31,873 | +3,678 | 0.01% | 231,400 |
| 2014-09-02 | 2014-08-29 | 7.767 | 28,195 | +360 | 0.01% | 218,999 |
| 2014-08-18 | 2014-08-14 | 7.833 | 27,835 | -2,420 | 0.01% | 218,043 |
| 2014-08-01 | 2014-07-30 | 7.933 | 30,255 | +9,682 | 0.01% | 240,000 |
| 2014-07-09 | 2014-07-07 | 8.164 | 20,573 | -18,153 | 0.01% | 167,957 |
| 2014-07-04 | 2014-07-02 | 7.850 | 38,726 | +1,210 | 0.02% | 303,997 |
| 2014-07-03 | 2014-06-30 | 8.015 | 37,516 | -2,421 | 0.02% | 300,698 |
| 2014-06-25 | 2014-06-23 | 7.900 | 39,937 | +3,631 | 0.02% | 315,483 |
| 2014-06-18 | 2014-06-16 | 8.131 | 36,306 | +1,210 | 0.02% | 295,200 |
| 2014-06-06 | 2014-06-04 | 8.180 | 35,096 | -4,841 | 0.01% | 287,102 |
| 2014-05-15 | 2014-05-13 | 8.147 | 39,937 | +4,841 | 0.02% | 325,383 |
| 2014-05-13 | 2014-05-09 | 8.230 | 35,096 | -3,630 | 0.01% | 288,842 |
| 2014-05-08 | 2014-05-05 | 8.263 | 38,726 | -2,421 | 0.02% | 319,997 |
| 2014-05-07 | 2014-05-02 | 8.329 | 41,147 | -1,210 | 0.02% | 342,722 |
| 2014-05-05 | 2014-04-30 | 8.428 | 42,357 | +3,631 | 0.02% | 357,000 |
| 2014-05-02 | 2014-04-29 | 8.494 | 38,726 | +6,051 | 0.02% | 328,957 |
| 2014-04-30 | 2014-04-28 | 8.478 | 32,675 | +2,420 | 0.01% | 277,017 |
| 2014-04-29 | 2014-04-25 | 8.594 | 30,255 | +8,471 | 0.01% | 260,000 |
| 2014-04-09 | 2014-04-07 | 8.842 | 21,784 | -1,210 | 0.01% | 192,604 |
| 2014-04-08 | 2014-04-04 | 8.759 | 22,994 | +2,421 | 0.01% | 201,402 |
| 2014-03-24 | 2014-03-20 | 8.974 | 20,573 | +3,630 | 0.01% | 184,616 |
| 2014-03-12 | 2014-03-10 | 9.172 | 16,943 | -2,420 | 0.01% | 155,402 |
| 2014-03-11 | 2014-03-07 | 9.040 | 19,363 | -1,210 | 0.01% | 175,038 |
| 2014-03-05 | 2014-03-03 | 8.974 | 20,573 | +2,420 | 0.01% | 184,616 |
| 2014-02-28 | 2014-02-26 | 9.255 | 18,153 | +2,420 | 0.01% | 168,000 |
| 2014-02-26 | 2014-02-24 | 9.255 | 15,733 | -3,630 | 0.01% | 145,604 |
| 2014-01-29 | 2014-01-27 | 8.577 | 19,363 | -2,421 | 0.01% | 166,078 |
| 2014-01-28 | 2014-01-24 | 8.693 | 21,784 | -1,210 | 0.01% | 189,363 |
| 2014-01-27 | 2014-01-23 | 8.908 | 22,994 | -1,210 | 0.01% | 204,822 |
| 2014-01-24 | 2014-01-22 | 9.007 | 24,204 | +1,210 | 0.01% | 218,000 |
| 2014-01-17 | 2014-01-15 | 9.436 | 22,994 | +6,051 | 0.01% | 216,982 |
| 2014-01-16 | 2014-01-14 | 9.370 | 16,943 | -6,051 | 0.01% | 158,762 |
| 2014-01-10 | 2014-01-08 | 9.420 | 22,994 | -6,051 | 0.01% | 216,602 |
| 2014-01-09 | 2014-01-07 | 9.403 | 29,045 | +7,261 | 0.01% | 273,122 |
| 2014-01-07 | 2014-01-03 | 9.453 | 21,784 | -7,261 | 0.01% | 205,924 |
| 2014-01-06 | 2014-01-02 | 8.808 | 29,045 | -8,471 | 0.01% | 255,842 |
| 2014-01-03 | 2013-12-31 | 8.428 | 37,516 | +6,051 | 0.02% | 316,198 |
| 2014-01-02 | 2013-12-27 | 8.759 | 31,465 | -2,421 | 0.01% | 275,598 |
| 2013-12-27 | 2013-12-20 | 8.528 | 33,886 | -7,261 | 0.01% | 288,963 |
| 2013-12-23 | 2013-12-19 | 8.412 | 41,147 | -3,630 | 0.02% | 346,122 |
| 2013-12-20 | 2013-12-18 | 8.329 | 44,777 | +12,102 | 0.02% | 372,957 |
| 2013-12-17 | 2013-12-13 | 8.577 | 32,675 | -1,211 | 0.01% | 280,261 |
| 2013-12-16 | 2013-12-12 | 8.428 | 33,886 | -1,074 | 0.01% | 285,588 |
| 2013-12-12 | 2013-12-10 | 8.428 | 34,960 | +4,822 | 0.01% | 294,640 |
| 2013-12-10 | 2013-12-06 | 8.129 | 30,138 | -6,028 | 0.01% | 245,000 |
| 2013-12-09 | 2013-12-05 | 8.129 | 36,166 | +13,261 | 0.02% | 294,004 |
| 2013-12-06 | 2013-12-04 | 8.196 | 22,905 | -8,438 | 0.01% | 187,721 |
| 2013-12-05 | 2013-12-03 | 7.383 | 31,343 | +16,877 | 0.01% | 231,396 |
| 2013-12-04 | 2013-12-02 | 6.852 | 14,466 | +6,027 | 0.01% | 99,118 |
| 2013-11-25 | 2013-11-21 | 5.939 | 8,439 | +8,439 | 0.00% | 50,122 |
| 2013-10-22 | 2013-10-18 | 5.508 | 0 | -14,466 | ||
| 2013-10-21 | 2013-10-17 | 5.276 | 14,466 | -12,055 | 0.01% | 76,319 |
| 2013-10-17 | 2013-10-15 | 5.193 | 26,521 | -12,056 | 0.01% | 137,718 |
| 2013-09-12 | 2013-09-10 | 4.778 | 38,577 | -60,276 | 0.02% | 184,322 |
| 2013-09-03 | 2013-08-30 | 4.927 | 98,853 | -12,055 | 0.04% | 487,082 |
| 2013-08-28 | 2013-08-26 | 5.045 | 110,908 | +1,861 | 0.05% | 559,550 |
| 2013-08-27 | 2013-08-23 | 4.995 | 109,047 | -17,779 | 0.05% | 544,641 |
| 2013-08-23 | 2013-08-21 | 5.062 | 126,826 | -11,853 | 0.06% | 641,999 |
| 2013-07-03 | 2013-06-28 | 4.978 | 138,679 | +16,594 | 0.06% | 690,299 |
| 2013-07-02 | 2013-06-27 | 5.062 | 122,085 | -17,779 | 0.05% | 618,000 |
| 2013-06-28 | 2013-06-26 | 5.062 | 139,864 | -11,853 | 0.06% | 707,998 |
| 2013-06-27 | 2013-06-25 | 5.062 | 151,717 | +5,926 | 0.07% | 767,998 |
| 2013-06-06 | 2013-06-04 | 5.281 | 145,791 | -17,779 | 0.06% | 769,981 |
| 2013-06-04 | 2013-05-31 | 5.231 | 163,570 | +41,485 | 0.07% | 855,599 |
| 2013-05-31 | 2013-05-29 | 5.298 | 122,085 | +47,412 | 0.05% | 646,840 |
| 2013-05-30 | 2013-05-28 | 5.315 | 74,673 | +47,411 | 0.03% | 396,898 |
| 2013-05-29 | 2013-05-27 | 5.433 | 27,262 | +22,521 | 0.01% | 148,122 |
| 2013-05-23 | 2013-05-21 | 6.024 | 4,741 | -23,706 | 0.00% | 28,559 |
| 2013-05-16 | 2013-05-14 | 5.062 | 28,447 | -29,632 | 0.01% | 144,000 |
| 2013-05-15 | 2013-05-13 | 5.163 | 58,079 | +17,779 | 0.03% | 299,879 |
| 2013-05-10 | 2013-05-08 | 5.113 | 40,300 | +11,853 | 0.02% | 206,040 |
| 2013-05-06 | 2013-05-02 | 5.231 | 28,447 | +18,965 | 0.01% | 148,800 |
| 2013-05-03 | 2013-04-30 | 5.568 | 9,482 | -7,112 | 0.00% | 52,798 |
| 2012-12-17 | 2012-12-13 | 3.881 | 16,594 | +144 | 0.01% | 64,400 |
| 2012-08-31 | 2012-08-29 | 3.968 | 16,450 | +361 | 0.01% | 65,272 |
| 2011-12-15 | 2011-12-13 | 3.516 | 16,089 | +161 | 0.01% | 56,566 |
| 2011-08-23 | 2011-08-19 | 3.923 | 15,928 | +367 | 0.01% | 62,479 |
| 2010-12-10 | 2010-12-08 | 4.139 | 15,561 | +136 | 0.01% | 64,402 |
| 2010-08-26 | 2010-08-24 | 3.996 | 15,425 | -15,784 | 0.01% | 61,632 |
| 2010-01-25 | 2010-01-21 | 5.092 | 31,209 | +8,609 | 0.01% | 158,919 |
| 2010-01-20 | 2010-01-18 | 5.817 | 22,600 | +7,533 | 0.01% | 131,461 |
| 2010-01-12 | 2010-01-08 | 5.036 | 15,067 | +5,381 | 0.01% | 75,882 |
| 2009-12-30 | 2009-12-28 | 4.627 | 9,686 | +78 | 0.00% | 44,822 |
| 2009-12-29 | 2009-12-24 | 4.534 | 9,608 | +5,338 | 0.00% | 43,561 |
| 2009-08-31 | 2009-08-27 | 3.937 | 4,270 | +104 | 0.00% | 16,809 |
| 2009-01-02 | 2008-12-29 | 5.224 | 4,166 | +31 | 0.00% | 21,761 |
| 2008-08-29 | 2008-08-27 | 5.515 | 4,135 | +74 | 0.00% | 22,807 |
| 2008-02-18 | 2008-02-14 | 5.811 | 4,061 | +4,061 | 0.00% | 23,598 |
| 2007-06-26 | 2007-06-22 | 8.037 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy