History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.550 | 20,000 | +0 | 0.01% | 51,000 |
| 2025-10-13 | 2025-10-09 | 2.550 | 20,000 | +0 | 0.01% | 51,000 |
| 2025-10-10 | 2025-10-08 | 2.550 | 20,000 | +0 | 0.01% | 51,000 |
| 2025-10-09 | 2025-10-06 | 2.550 | 20,000 | +0 | 0.01% | 51,000 |
| 2025-10-08 | 2025-10-03 | 2.500 | 20,000 | +0 | 0.01% | 50,000 |
| 2025-10-06 | 2025-10-02 | 2.550 | 20,000 | +0 | 0.01% | 51,000 |
| 2025-10-03 | 2025-09-30 | 2.550 | 20,000 | +0 | 0.01% | 51,000 |
| 2025-10-02 | 2025-09-29 | 2.550 | 20,000 | +0 | 0.01% | 51,000 |
| 2025-09-30 | 2025-09-26 | 2.550 | 20,000 | +0 | 0.01% | 51,000 |
| 2025-09-29 | 2025-09-25 | 2.550 | 20,000 | +0 | 0.01% | 51,000 |
| 2025-09-26 | 2025-09-24 | 2.550 | 20,000 | +0 | 0.01% | 51,000 |
| 2025-09-25 | 2025-09-23 | 2.550 | 20,000 | +0 | 0.01% | 51,000 |
| 2025-09-24 | 2025-09-22 | 2.550 | 20,000 | +0 | 0.01% | 51,000 |
| 2025-09-23 | 2025-09-19 | 2.550 | 20,000 | +0 | 0.01% | 51,000 |
| 2025-09-22 | 2025-09-18 | 2.550 | 20,000 | +0 | 0.01% | 51,000 |
| 2025-09-19 | 2025-09-17 | 2.550 | 20,000 | +0 | 0.01% | 51,000 |
| 2025-09-18 | 2025-09-16 | 2.550 | 20,000 | +0 | 0.01% | 51,000 |
| 2025-09-17 | 2025-09-15 | 2.550 | 20,000 | +0 | 0.01% | 51,000 |
| 2025-09-16 | 2025-09-12 | 2.550 | 20,000 | +0 | 0.01% | 51,000 |
| 2025-09-15 | 2025-09-11 | 2.550 | 20,000 | +0 | 0.01% | 51,000 |
| 2025-09-12 | 2025-09-10 | 2.550 | 20,000 | +0 | 0.01% | 51,000 |
| 2025-09-11 | 2025-09-09 | 2.550 | 20,000 | +0 | 0.01% | 51,000 |
| 2025-09-10 | 2025-09-08 | 2.550 | 20,000 | +0 | 0.01% | 51,000 |
| 2025-09-09 | 2025-09-05 | 2.550 | 20,000 | +0 | 0.01% | 51,000 |
| 2025-09-08 | 2025-09-04 | 2.550 | 20,000 | +0 | 0.01% | 51,000 |
| 2025-09-05 | 2025-09-03 | 2.500 | 20,000 | +0 | 0.01% | 50,000 |
| 2025-09-04 | 2025-09-02 | 2.500 | 20,000 | +0 | 0.01% | 50,000 |
| 2025-09-03 | 2025-09-01 | 2.577 | 20,000 | +0 | 0.01% | 51,535 |
| 2025-09-02 | 2025-08-29 | 2.577 | 20,000 | +518 | 0.01% | 51,535 |
| 2025-09-01 | 2025-08-28 | 2.577 | 19,482 | +0 | 0.01% | 50,200 |
| 2025-08-29 | 2025-08-27 | 2.577 | 19,482 | +0 | 0.01% | 50,200 |
| 2025-08-28 | 2025-08-26 | 2.566 | 19,482 | +0 | 0.01% | 50,000 |
| 2025-08-27 | 2025-08-25 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-08-26 | 2025-08-22 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-08-25 | 2025-08-21 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-08-22 | 2025-08-20 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-08-21 | 2025-08-19 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-08-20 | 2025-08-18 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-08-19 | 2025-08-15 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-08-18 | 2025-08-14 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-08-15 | 2025-08-13 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-08-14 | 2025-08-12 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-08-13 | 2025-08-11 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-08-12 | 2025-08-08 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-08-11 | 2025-08-07 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-08-08 | 2025-08-06 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-08-07 | 2025-08-05 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-08-06 | 2025-08-04 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-08-05 | 2025-08-01 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-08-04 | 2025-07-31 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-08-01 | 2025-07-30 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-07-31 | 2025-07-29 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-07-30 | 2025-07-28 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-07-29 | 2025-07-25 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-07-28 | 2025-07-24 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-07-25 | 2025-07-23 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-07-24 | 2025-07-22 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-07-23 | 2025-07-21 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-07-22 | 2025-07-18 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-07-21 | 2025-07-17 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-07-18 | 2025-07-16 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-07-17 | 2025-07-15 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-07-16 | 2025-07-14 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-07-15 | 2025-07-11 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-07-14 | 2025-07-10 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-07-11 | 2025-07-09 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-07-10 | 2025-07-08 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-07-09 | 2025-07-07 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-07-08 | 2025-07-04 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-07-07 | 2025-07-03 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-07-04 | 2025-07-02 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-07-03 | 2025-06-30 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-07-02 | 2025-06-27 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-06-30 | 2025-06-26 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-06-27 | 2025-06-25 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-06-26 | 2025-06-24 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-06-25 | 2025-06-23 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-06-24 | 2025-06-20 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-06-23 | 2025-06-19 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-06-20 | 2025-06-18 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-06-19 | 2025-06-17 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-06-18 | 2025-06-16 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-06-17 | 2025-06-13 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-06-16 | 2025-06-12 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-06-13 | 2025-06-11 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-06-12 | 2025-06-10 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-06-11 | 2025-06-09 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-06-10 | 2025-06-06 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-06-09 | 2025-06-05 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-06-06 | 2025-06-04 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-06-05 | 2025-06-03 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-06-04 | 2025-06-02 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-06-03 | 2025-05-30 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-06-02 | 2025-05-29 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-05-30 | 2025-05-28 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-05-29 | 2025-05-27 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-05-28 | 2025-05-26 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-05-27 | 2025-05-23 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-05-26 | 2025-05-22 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-05-23 | 2025-05-21 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-05-22 | 2025-05-20 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-05-21 | 2025-05-19 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-05-20 | 2025-05-16 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-05-19 | 2025-05-15 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-05-16 | 2025-05-14 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-05-15 | 2025-05-13 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-05-14 | 2025-05-12 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-05-13 | 2025-05-09 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-05-12 | 2025-05-08 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-05-09 | 2025-05-07 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-05-08 | 2025-05-06 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-05-07 | 2025-05-02 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-05-06 | 2025-04-30 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-05-02 | 2025-04-29 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-04-30 | 2025-04-28 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-04-29 | 2025-04-25 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-04-28 | 2025-04-24 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-04-25 | 2025-04-23 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-04-24 | 2025-04-22 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-04-23 | 2025-04-17 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-04-22 | 2025-04-16 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-04-17 | 2025-04-15 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-04-16 | 2025-04-14 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-04-15 | 2025-04-11 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-04-14 | 2025-04-10 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-04-11 | 2025-04-09 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-04-10 | 2025-04-08 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-04-09 | 2025-04-07 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-04-08 | 2025-04-03 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-04-07 | 2025-04-02 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-04-03 | 2025-04-01 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-04-02 | 2025-03-31 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-04-01 | 2025-03-28 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-03-31 | 2025-03-27 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-03-28 | 2025-03-26 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-03-27 | 2025-03-25 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-03-26 | 2025-03-24 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-03-25 | 2025-03-21 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-03-24 | 2025-03-20 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-03-21 | 2025-03-19 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2025-03-20 | 2025-03-18 | 2.566 | 19,482 | +0 | 0.01% | 50,000 |
| 2025-03-19 | 2025-03-17 | 2.566 | 19,482 | +0 | 0.01% | 50,000 |
| 2025-03-18 | 2025-03-14 | 2.566 | 19,482 | +0 | 0.01% | 50,000 |
| 2025-03-17 | 2025-03-13 | 2.566 | 19,482 | +0 | 0.01% | 50,000 |
| 2025-03-14 | 2025-03-12 | 2.566 | 19,482 | +0 | 0.01% | 50,000 |
| 2025-03-13 | 2025-03-11 | 2.618 | 19,482 | +0 | 0.01% | 51,000 |
| 2025-03-12 | 2025-03-10 | 2.618 | 19,482 | +0 | 0.01% | 51,000 |
| 2025-03-11 | 2025-03-07 | 2.618 | 19,482 | +0 | 0.01% | 51,000 |
| 2025-03-10 | 2025-03-06 | 2.618 | 19,482 | +0 | 0.01% | 51,000 |
| 2025-03-07 | 2025-03-05 | 2.618 | 19,482 | +0 | 0.01% | 51,000 |
| 2025-03-06 | 2025-03-04 | 2.618 | 19,482 | +0 | 0.01% | 51,000 |
| 2025-03-05 | 2025-03-03 | 2.618 | 19,482 | +0 | 0.01% | 51,000 |
| 2025-03-04 | 2025-02-28 | 2.618 | 19,482 | +0 | 0.01% | 51,000 |
| 2025-03-03 | 2025-02-27 | 2.618 | 19,482 | +0 | 0.01% | 51,000 |
| 2025-02-28 | 2025-02-26 | 2.618 | 19,482 | +0 | 0.01% | 51,000 |
| 2025-02-27 | 2025-02-25 | 2.618 | 19,482 | +0 | 0.01% | 51,000 |
| 2025-02-26 | 2025-02-24 | 2.618 | 19,482 | +0 | 0.01% | 51,000 |
| 2025-02-25 | 2025-02-21 | 2.618 | 19,482 | +0 | 0.01% | 51,000 |
| 2025-02-24 | 2025-02-20 | 2.618 | 19,482 | +0 | 0.01% | 51,000 |
| 2025-02-21 | 2025-02-19 | 2.618 | 19,482 | +0 | 0.01% | 51,000 |
| 2025-02-20 | 2025-02-18 | 2.618 | 19,482 | +0 | 0.01% | 51,000 |
| 2025-02-19 | 2025-02-17 | 2.618 | 19,482 | +0 | 0.01% | 51,000 |
| 2025-02-18 | 2025-02-14 | 2.618 | 19,482 | +0 | 0.01% | 51,000 |
| 2025-02-17 | 2025-02-13 | 2.618 | 19,482 | +0 | 0.01% | 51,000 |
| 2025-02-14 | 2025-02-12 | 2.618 | 19,482 | +0 | 0.01% | 51,000 |
| 2025-02-13 | 2025-02-11 | 2.618 | 19,482 | +0 | 0.01% | 51,000 |
| 2025-02-12 | 2025-02-10 | 2.618 | 19,482 | +0 | 0.01% | 51,000 |
| 2025-02-11 | 2025-02-07 | 2.618 | 19,482 | +0 | 0.01% | 51,000 |
| 2025-02-10 | 2025-02-06 | 2.618 | 19,482 | +0 | 0.01% | 51,000 |
| 2025-02-07 | 2025-02-05 | 2.618 | 19,482 | +0 | 0.01% | 51,000 |
| 2025-02-06 | 2025-02-04 | 2.618 | 19,482 | +0 | 0.01% | 51,000 |
| 2025-02-05 | 2025-02-03 | 2.618 | 19,482 | +0 | 0.01% | 51,000 |
| 2025-02-04 | 2025-01-28 | 2.618 | 19,482 | +0 | 0.01% | 51,000 |
| 2025-02-03 | 2025-01-24 | 2.618 | 19,482 | +0 | 0.01% | 51,000 |
| 2025-01-27 | 2025-01-23 | 2.618 | 19,482 | +0 | 0.01% | 51,000 |
| 2025-01-24 | 2025-01-22 | 2.618 | 19,482 | +0 | 0.01% | 51,000 |
| 2025-01-23 | 2025-01-21 | 2.618 | 19,482 | +0 | 0.01% | 51,000 |
| 2025-01-22 | 2025-01-20 | 2.618 | 19,482 | +0 | 0.01% | 51,000 |
| 2025-01-21 | 2025-01-17 | 2.618 | 19,482 | +0 | 0.01% | 51,000 |
| 2025-01-20 | 2025-01-16 | 2.618 | 19,482 | +0 | 0.01% | 51,000 |
| 2025-01-17 | 2025-01-15 | 2.618 | 19,482 | +0 | 0.01% | 51,000 |
| 2025-01-16 | 2025-01-14 | 2.618 | 19,482 | +0 | 0.01% | 51,000 |
| 2025-01-15 | 2025-01-13 | 2.618 | 19,482 | +0 | 0.01% | 51,000 |
| 2025-01-14 | 2025-01-10 | 2.618 | 19,482 | +0 | 0.01% | 51,000 |
| 2025-01-13 | 2025-01-09 | 2.618 | 19,482 | +0 | 0.01% | 51,000 |
| 2025-01-10 | 2025-01-08 | 2.618 | 19,482 | +0 | 0.01% | 51,000 |
| 2025-01-09 | 2025-01-07 | 2.649 | 19,482 | +0 | 0.01% | 51,600 |
| 2025-01-08 | 2025-01-06 | 2.649 | 19,482 | +0 | 0.01% | 51,600 |
| 2025-01-07 | 2025-01-03 | 2.649 | 19,482 | +0 | 0.01% | 51,600 |
| 2025-01-06 | 2025-01-02 | 2.649 | 19,482 | +0 | 0.01% | 51,600 |
| 2025-01-03 | 2024-12-31 | 2.649 | 19,482 | +0 | 0.01% | 51,600 |
| 2025-01-02 | 2024-12-27 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2024-12-30 | 2024-12-24 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2024-12-27 | 2024-12-20 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2024-12-23 | 2024-12-19 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2024-12-20 | 2024-12-18 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2024-12-19 | 2024-12-17 | 2.669 | 19,482 | +0 | 0.01% | 52,000 |
| 2024-12-18 | 2024-12-16 | 2.618 | 19,482 | +0 | 0.01% | 51,000 |
| 2024-12-17 | 2024-12-13 | 2.597 | 19,482 | +0 | 0.01% | 50,600 |
| 2024-12-16 | 2024-12-12 | 2.659 | 19,482 | +0 | 0.01% | 51,807 |
| 2024-12-13 | 2024-12-11 | 2.659 | 19,482 | +228 | 0.01% | 51,807 |
| 2024-12-12 | 2024-12-10 | 2.680 | 19,254 | +0 | 0.01% | 51,601 |
| 2024-12-11 | 2024-12-09 | 2.597 | 19,254 | +0 | 0.01% | 50,001 |
| 2024-12-10 | 2024-12-06 | 2.597 | 19,254 | +0 | 0.01% | 50,001 |
| 2024-12-09 | 2024-12-05 | 2.597 | 19,254 | +0 | 0.01% | 50,001 |
| 2024-12-06 | 2024-12-04 | 2.597 | 19,254 | +0 | 0.01% | 50,001 |
| 2024-12-05 | 2024-12-03 | 2.597 | 19,254 | +0 | 0.01% | 50,001 |
| 2024-12-04 | 2024-12-02 | 2.597 | 19,254 | +0 | 0.01% | 50,001 |
| 2024-12-03 | 2024-11-29 | 2.597 | 19,254 | +0 | 0.01% | 50,001 |
| 2024-12-02 | 2024-11-28 | 2.597 | 19,254 | +0 | 0.01% | 50,001 |
| 2024-11-29 | 2024-11-27 | 2.597 | 19,254 | +0 | 0.01% | 50,001 |
| 2024-11-28 | 2024-11-26 | 2.597 | 19,254 | +0 | 0.01% | 50,001 |
| 2024-11-27 | 2024-11-25 | 2.597 | 19,254 | +0 | 0.01% | 50,001 |
| 2024-11-26 | 2024-11-22 | 2.597 | 19,254 | +0 | 0.01% | 50,001 |
| 2024-11-25 | 2024-11-21 | 2.597 | 19,254 | +0 | 0.01% | 50,001 |
| 2024-11-22 | 2024-11-20 | 2.597 | 19,254 | +0 | 0.01% | 50,001 |
| 2024-11-21 | 2024-11-19 | 2.597 | 19,254 | +0 | 0.01% | 50,001 |
| 2024-11-20 | 2024-11-18 | 2.597 | 19,254 | +0 | 0.01% | 50,001 |
| 2024-11-19 | 2024-11-15 | 2.597 | 19,254 | +0 | 0.01% | 50,001 |
| 2024-11-18 | 2024-11-14 | 2.597 | 19,254 | +0 | 0.01% | 50,001 |
| 2024-11-15 | 2024-11-13 | 2.597 | 19,254 | +0 | 0.01% | 50,001 |
| 2024-11-14 | 2024-11-12 | 2.597 | 19,254 | +0 | 0.01% | 50,001 |
| 2024-11-13 | 2024-11-11 | 2.597 | 19,254 | +0 | 0.01% | 50,001 |
| 2024-11-12 | 2024-11-08 | 2.597 | 19,254 | +0 | 0.01% | 50,001 |
| 2024-11-11 | 2024-11-07 | 2.597 | 19,254 | +0 | 0.01% | 50,001 |
| 2024-11-08 | 2024-11-06 | 2.597 | 19,254 | +0 | 0.01% | 50,001 |
| 2024-11-07 | 2024-11-05 | 2.597 | 19,254 | +0 | 0.01% | 50,001 |
| 2024-11-06 | 2024-11-04 | 2.597 | 19,254 | +0 | 0.01% | 50,001 |
| 2024-11-05 | 2024-11-01 | 2.597 | 19,254 | +0 | 0.01% | 50,001 |
| 2024-11-04 | 2024-10-31 | 2.597 | 19,254 | +0 | 0.01% | 50,001 |
| 2024-11-01 | 2024-10-30 | 2.597 | 19,254 | +0 | 0.01% | 50,001 |
| 2024-10-31 | 2024-10-29 | 2.618 | 19,254 | +0 | 0.01% | 50,401 |
| 2024-10-30 | 2024-10-28 | 2.618 | 19,254 | +0 | 0.01% | 50,401 |
| 2024-10-29 | 2024-10-25 | 2.618 | 19,254 | +0 | 0.01% | 50,401 |
| 2024-10-28 | 2024-10-24 | 2.618 | 19,254 | +0 | 0.01% | 50,401 |
| 2024-10-25 | 2024-10-23 | 2.618 | 19,254 | +0 | 0.01% | 50,401 |
| 2024-10-24 | 2024-10-22 | 2.618 | 19,254 | +0 | 0.01% | 50,401 |
| 2024-10-23 | 2024-10-21 | 2.618 | 19,254 | +0 | 0.01% | 50,401 |
| 2024-10-22 | 2024-10-18 | 2.618 | 19,254 | +0 | 0.01% | 50,401 |
| 2024-10-21 | 2024-10-17 | 2.618 | 19,254 | +0 | 0.01% | 50,401 |
| 2024-10-18 | 2024-10-16 | 2.618 | 19,254 | +0 | 0.01% | 50,401 |
| 2024-10-17 | 2024-10-15 | 2.618 | 19,254 | +0 | 0.01% | 50,401 |
| 2024-10-16 | 2024-10-14 | 2.618 | 19,254 | +0 | 0.01% | 50,401 |
| 2024-10-15 | 2024-10-10 | 2.618 | 19,254 | +0 | 0.01% | 50,401 |
| 2024-10-14 | 2024-10-09 | 2.618 | 19,254 | +0 | 0.01% | 50,401 |
| 2024-10-10 | 2024-10-08 | 2.618 | 19,254 | +0 | 0.01% | 50,401 |
| 2024-10-09 | 2024-10-07 | 2.618 | 19,254 | +0 | 0.01% | 50,401 |
| 2024-10-08 | 2024-10-04 | 2.618 | 19,254 | +0 | 0.01% | 50,401 |
| 2024-10-07 | 2024-10-03 | 2.618 | 19,254 | +0 | 0.01% | 50,401 |
| 2024-10-04 | 2024-10-02 | 2.618 | 19,254 | +0 | 0.01% | 50,401 |
| 2024-10-03 | 2024-09-30 | 2.597 | 19,254 | +0 | 0.01% | 50,001 |
| 2024-10-02 | 2024-09-27 | 2.628 | 19,254 | +0 | 0.01% | 50,601 |
| 2024-09-30 | 2024-09-26 | 2.597 | 19,254 | +0 | 0.01% | 50,001 |
| 2024-09-27 | 2024-09-25 | 2.597 | 19,254 | +0 | 0.01% | 50,001 |
| 2024-09-26 | 2024-09-24 | 2.597 | 19,254 | +0 | 0.01% | 50,001 |
| 2024-09-25 | 2024-09-23 | 2.597 | 19,254 | +0 | 0.01% | 50,001 |
| 2024-09-24 | 2024-09-20 | 2.597 | 19,254 | +0 | 0.01% | 50,001 |
| 2024-09-23 | 2024-09-19 | 2.597 | 19,254 | +0 | 0.01% | 50,001 |
| 2024-09-20 | 2024-09-17 | 2.597 | 19,254 | +0 | 0.01% | 50,001 |
| 2024-09-19 | 2024-09-16 | 2.597 | 19,254 | +0 | 0.01% | 50,001 |
| 2024-09-17 | 2024-09-13 | 2.597 | 19,254 | +0 | 0.01% | 50,001 |
| 2024-09-16 | 2024-09-12 | 2.597 | 19,254 | +0 | 0.01% | 50,001 |
| 2024-09-13 | 2024-09-11 | 2.597 | 19,254 | +0 | 0.01% | 50,001 |
| 2024-09-12 | 2024-09-10 | 2.597 | 19,254 | +0 | 0.01% | 50,001 |
| 2024-09-11 | 2024-09-09 | 2.597 | 19,254 | +0 | 0.01% | 50,001 |
| 2024-09-10 | 2024-09-05 | 2.597 | 19,254 | +0 | 0.01% | 50,001 |
| 2024-09-09 | 2024-09-04 | 2.597 | 19,254 | +0 | 0.01% | 50,001 |
| 2024-09-05 | 2024-09-03 | 2.597 | 19,254 | +0 | 0.01% | 50,001 |
| 2024-09-04 | 2024-09-02 | 2.597 | 19,254 | +0 | 0.01% | 50,001 |
| 2024-09-03 | 2024-08-30 | 2.666 | 19,254 | +0 | 0.01% | 51,335 |
| 2024-09-02 | 2024-08-29 | 2.666 | 19,254 | +501 | 0.01% | 51,335 |
| 2024-08-30 | 2024-08-28 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-08-29 | 2024-08-27 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-08-28 | 2024-08-26 | 2.720 | 18,753 | +0 | 0.01% | 51,000 |
| 2024-08-27 | 2024-08-23 | 2.720 | 18,753 | +0 | 0.01% | 51,000 |
| 2024-08-26 | 2024-08-22 | 2.720 | 18,753 | +0 | 0.01% | 51,000 |
| 2024-08-23 | 2024-08-21 | 2.720 | 18,753 | +0 | 0.01% | 51,000 |
| 2024-08-22 | 2024-08-20 | 2.720 | 18,753 | +0 | 0.01% | 51,000 |
| 2024-08-21 | 2024-08-19 | 2.720 | 18,753 | +0 | 0.01% | 51,000 |
| 2024-08-20 | 2024-08-16 | 2.720 | 18,753 | +0 | 0.01% | 51,000 |
| 2024-08-19 | 2024-08-15 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-08-16 | 2024-08-14 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-08-15 | 2024-08-13 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-08-14 | 2024-08-12 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-08-13 | 2024-08-09 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-08-12 | 2024-08-08 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-08-09 | 2024-08-07 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-08-08 | 2024-08-06 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-08-07 | 2024-08-05 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-08-06 | 2024-08-02 | 2.688 | 18,753 | +0 | 0.01% | 50,400 |
| 2024-08-05 | 2024-08-01 | 2.688 | 18,753 | +0 | 0.01% | 50,400 |
| 2024-08-02 | 2024-07-31 | 2.688 | 18,753 | +0 | 0.01% | 50,400 |
| 2024-08-01 | 2024-07-30 | 2.688 | 18,753 | +0 | 0.01% | 50,400 |
| 2024-07-31 | 2024-07-29 | 2.688 | 18,753 | +0 | 0.01% | 50,400 |
| 2024-07-30 | 2024-07-26 | 2.688 | 18,753 | +0 | 0.01% | 50,400 |
| 2024-07-29 | 2024-07-25 | 2.688 | 18,753 | +0 | 0.01% | 50,400 |
| 2024-07-26 | 2024-07-24 | 2.688 | 18,753 | +0 | 0.01% | 50,400 |
| 2024-07-25 | 2024-07-23 | 2.688 | 18,753 | +0 | 0.01% | 50,400 |
| 2024-07-24 | 2024-07-22 | 2.688 | 18,753 | +0 | 0.01% | 50,400 |
| 2024-07-23 | 2024-07-19 | 2.688 | 18,753 | +0 | 0.01% | 50,400 |
| 2024-07-22 | 2024-07-18 | 2.688 | 18,753 | +0 | 0.01% | 50,400 |
| 2024-07-19 | 2024-07-17 | 2.688 | 18,753 | +0 | 0.01% | 50,400 |
| 2024-07-18 | 2024-07-16 | 2.688 | 18,753 | +0 | 0.01% | 50,400 |
| 2024-07-17 | 2024-07-15 | 2.688 | 18,753 | +0 | 0.01% | 50,400 |
| 2024-07-16 | 2024-07-12 | 2.688 | 18,753 | +0 | 0.01% | 50,400 |
| 2024-07-15 | 2024-07-11 | 2.677 | 18,753 | +0 | 0.01% | 50,200 |
| 2024-07-12 | 2024-07-10 | 2.677 | 18,753 | +0 | 0.01% | 50,200 |
| 2024-07-11 | 2024-07-09 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-07-10 | 2024-07-08 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-07-09 | 2024-07-05 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-07-08 | 2024-07-04 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-07-05 | 2024-07-03 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-07-04 | 2024-07-02 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-07-03 | 2024-06-28 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-07-02 | 2024-06-27 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-06-28 | 2024-06-26 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-06-27 | 2024-06-25 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-06-26 | 2024-06-24 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-06-25 | 2024-06-21 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-06-24 | 2024-06-20 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-06-21 | 2024-06-19 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-06-20 | 2024-06-18 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-06-19 | 2024-06-17 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-06-18 | 2024-06-14 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-06-17 | 2024-06-13 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-06-14 | 2024-06-12 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-06-13 | 2024-06-11 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-06-12 | 2024-06-07 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-06-11 | 2024-06-06 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-06-07 | 2024-06-05 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-06-06 | 2024-06-04 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-06-05 | 2024-06-03 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-06-04 | 2024-05-31 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-06-03 | 2024-05-30 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-05-31 | 2024-05-29 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-05-30 | 2024-05-28 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-05-29 | 2024-05-27 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-05-28 | 2024-05-24 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-05-27 | 2024-05-23 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-05-24 | 2024-05-22 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-05-23 | 2024-05-21 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-05-22 | 2024-05-20 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-05-21 | 2024-05-17 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-05-20 | 2024-05-16 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-05-17 | 2024-05-14 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-05-16 | 2024-05-13 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-05-14 | 2024-05-10 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-05-13 | 2024-05-09 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-05-10 | 2024-05-08 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-05-09 | 2024-05-07 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-05-08 | 2024-05-06 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-05-07 | 2024-05-03 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-05-06 | 2024-05-02 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-05-03 | 2024-04-30 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-05-02 | 2024-04-29 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-04-30 | 2024-04-26 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-04-29 | 2024-04-25 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-04-26 | 2024-04-24 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-04-25 | 2024-04-23 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-04-24 | 2024-04-22 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-04-23 | 2024-04-19 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-04-22 | 2024-04-18 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-04-19 | 2024-04-17 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-04-18 | 2024-04-16 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-04-17 | 2024-04-15 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-04-16 | 2024-04-12 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-04-15 | 2024-04-11 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-04-12 | 2024-04-10 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-04-11 | 2024-04-09 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-04-10 | 2024-04-08 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-04-09 | 2024-04-05 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-04-08 | 2024-04-03 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-04-05 | 2024-04-02 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-04-03 | 2024-03-28 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-04-02 | 2024-03-27 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-03-28 | 2024-03-26 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-03-27 | 2024-03-25 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-03-26 | 2024-03-22 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-03-25 | 2024-03-21 | 2.720 | 18,753 | +0 | 0.01% | 51,000 |
| 2024-03-22 | 2024-03-20 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-03-21 | 2024-03-19 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-03-20 | 2024-03-18 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-03-19 | 2024-03-15 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-03-18 | 2024-03-14 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-03-15 | 2024-03-13 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-03-14 | 2024-03-12 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-03-13 | 2024-03-11 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-03-12 | 2024-03-08 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-03-11 | 2024-03-07 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-03-08 | 2024-03-06 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-03-07 | 2024-03-05 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-03-06 | 2024-03-04 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-03-05 | 2024-03-01 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-03-04 | 2024-02-29 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-03-01 | 2024-02-28 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-02-29 | 2024-02-27 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-02-28 | 2024-02-26 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-02-27 | 2024-02-23 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-02-26 | 2024-02-22 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-02-23 | 2024-02-21 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-02-22 | 2024-02-20 | 2.666 | 18,753 | +0 | 0.01% | 50,000 |
| 2024-02-21 | 2024-02-19 | 2.634 | 18,753 | +0 | 0.01% | 49,400 |
| 2024-02-20 | 2024-02-16 | 2.773 | 18,753 | +0 | 0.01% | 52,000 |
| 2024-02-19 | 2024-02-15 | 2.773 | 18,753 | +0 | 0.01% | 52,000 |
| 2024-02-16 | 2024-02-14 | 2.773 | 18,753 | +0 | 0.01% | 52,000 |
| 2024-02-15 | 2024-02-09 | 2.773 | 18,753 | +0 | 0.01% | 52,000 |
| 2024-02-14 | 2024-02-07 | 2.773 | 18,753 | +0 | 0.01% | 52,000 |
| 2024-02-08 | 2024-02-06 | 2.720 | 18,753 | +0 | 0.01% | 51,000 |
| 2024-02-07 | 2024-02-05 | 2.720 | 18,753 | +0 | 0.01% | 51,000 |
| 2024-02-06 | 2024-02-02 | 2.720 | 18,753 | +0 | 0.01% | 51,000 |
| 2024-02-05 | 2024-02-01 | 2.720 | 18,753 | +0 | 0.01% | 51,000 |
| 2024-02-02 | 2024-01-31 | 2.720 | 18,753 | +0 | 0.01% | 51,000 |
| 2024-02-01 | 2024-01-30 | 2.720 | 18,753 | +0 | 0.01% | 51,000 |
| 2024-01-31 | 2024-01-29 | 2.720 | 18,753 | +0 | 0.01% | 51,000 |
| 2024-01-30 | 2024-01-26 | 2.720 | 18,753 | +0 | 0.01% | 51,000 |
| 2024-01-29 | 2024-01-25 | 2.720 | 18,753 | +0 | 0.01% | 51,000 |
| 2024-01-26 | 2024-01-24 | 2.720 | 18,753 | +0 | 0.01% | 51,000 |
| 2024-01-25 | 2024-01-23 | 2.720 | 18,753 | +0 | 0.01% | 51,000 |
| 2024-01-24 | 2024-01-22 | 2.720 | 18,753 | +0 | 0.01% | 51,000 |
| 2024-01-23 | 2024-01-19 | 2.720 | 18,753 | +0 | 0.01% | 51,000 |
| 2024-01-22 | 2024-01-18 | 2.720 | 18,753 | +0 | 0.01% | 51,000 |
| 2024-01-19 | 2024-01-17 | 2.720 | 18,753 | +0 | 0.01% | 51,000 |
| 2024-01-18 | 2024-01-16 | 2.720 | 18,753 | +0 | 0.01% | 51,000 |
| 2024-01-17 | 2024-01-15 | 2.720 | 18,753 | +0 | 0.01% | 51,000 |
| 2024-01-16 | 2024-01-12 | 2.720 | 18,753 | +0 | 0.01% | 51,000 |
| 2024-01-15 | 2024-01-11 | 2.720 | 18,753 | +0 | 0.01% | 51,000 |
| 2024-01-12 | 2024-01-10 | 2.720 | 18,753 | +0 | 0.01% | 51,000 |
| 2024-01-11 | 2024-01-09 | 2.720 | 18,753 | +0 | 0.01% | 51,000 |
| 2024-01-10 | 2024-01-08 | 2.720 | 18,753 | +0 | 0.01% | 51,000 |
| 2024-01-09 | 2024-01-05 | 2.720 | 18,753 | +0 | 0.01% | 51,000 |
| 2024-01-08 | 2024-01-04 | 2.720 | 18,753 | +0 | 0.01% | 51,000 |
| 2024-01-05 | 2024-01-03 | 2.720 | 18,753 | +0 | 0.01% | 51,000 |
| 2024-01-04 | 2024-01-02 | 2.720 | 18,753 | +0 | 0.01% | 51,000 |
| 2024-01-03 | 2023-12-29 | 2.720 | 18,753 | +0 | 0.01% | 51,000 |
| 2024-01-02 | 2023-12-28 | 2.720 | 18,753 | +0 | 0.01% | 51,000 |
| 2023-12-29 | 2023-12-27 | 2.720 | 18,753 | +0 | 0.01% | 51,000 |
| 2023-12-28 | 2023-12-22 | 2.720 | 18,753 | +0 | 0.01% | 51,000 |
| 2023-12-27 | 2023-12-21 | 2.720 | 18,753 | +0 | 0.01% | 51,000 |
| 2023-12-22 | 2023-12-20 | 2.720 | 18,753 | +0 | 0.01% | 51,000 |
| 2023-12-21 | 2023-12-19 | 2.720 | 18,753 | +0 | 0.01% | 51,000 |
| 2023-12-20 | 2023-12-18 | 2.720 | 18,753 | +0 | 0.01% | 51,000 |
| 2023-12-19 | 2023-12-15 | 2.720 | 18,753 | +0 | 0.01% | 51,000 |
| 2023-12-18 | 2023-12-14 | 2.720 | 18,753 | +0 | 0.01% | 51,000 |
| 2023-12-15 | 2023-12-13 | 2.720 | 18,753 | +0 | 0.01% | 51,000 |
| 2023-12-14 | 2023-12-12 | 2.709 | 18,753 | +0 | 0.01% | 50,807 |
| 2023-12-13 | 2023-12-11 | 2.709 | 18,753 | +224 | 0.01% | 50,807 |
| 2023-12-12 | 2023-12-08 | 2.698 | 18,529 | +0 | 0.01% | 50,000 |
| 2023-12-11 | 2023-12-07 | 2.698 | 18,529 | +0 | 0.01% | 50,000 |
| 2023-12-08 | 2023-12-06 | 2.698 | 18,529 | +0 | 0.01% | 50,000 |
| 2023-12-07 | 2023-12-05 | 2.806 | 18,529 | +0 | 0.01% | 52,000 |
| 2023-12-06 | 2023-12-04 | 2.806 | 18,529 | +0 | 0.01% | 52,000 |
| 2023-12-05 | 2023-12-01 | 2.806 | 18,529 | +0 | 0.01% | 52,000 |
| 2023-12-04 | 2023-11-30 | 2.806 | 18,529 | +0 | 0.01% | 52,000 |
| 2023-12-01 | 2023-11-29 | 2.806 | 18,529 | +0 | 0.01% | 52,000 |
| 2023-11-30 | 2023-11-28 | 2.806 | 18,529 | +0 | 0.01% | 52,000 |
| 2023-11-29 | 2023-11-27 | 2.806 | 18,529 | +0 | 0.01% | 52,000 |
| 2023-11-28 | 2023-11-24 | 2.806 | 18,529 | +0 | 0.01% | 52,000 |
| 2023-11-27 | 2023-11-23 | 2.806 | 18,529 | +0 | 0.01% | 52,000 |
| 2023-11-24 | 2023-11-22 | 2.806 | 18,529 | +0 | 0.01% | 52,000 |
| 2023-11-23 | 2023-11-21 | 2.806 | 18,529 | +0 | 0.01% | 52,000 |
| 2023-11-22 | 2023-11-20 | 2.806 | 18,529 | +0 | 0.01% | 52,000 |
| 2023-11-21 | 2023-11-17 | 2.806 | 18,529 | +0 | 0.01% | 52,000 |
| 2023-11-20 | 2023-11-16 | 2.806 | 18,529 | +0 | 0.01% | 52,000 |
| 2023-11-17 | 2023-11-15 | 2.806 | 18,529 | +0 | 0.01% | 52,000 |
| 2023-11-16 | 2023-11-14 | 2.828 | 18,529 | +0 | 0.01% | 52,400 |
| 2023-11-15 | 2023-11-13 | 2.806 | 18,529 | +0 | 0.01% | 52,000 |
| 2023-11-14 | 2023-11-10 | 2.806 | 18,529 | +0 | 0.01% | 52,000 |
| 2023-11-13 | 2023-11-09 | 2.806 | 18,529 | +0 | 0.01% | 52,000 |
| 2023-11-10 | 2023-11-08 | 2.806 | 18,529 | +0 | 0.01% | 52,000 |
| 2023-11-09 | 2023-11-07 | 2.806 | 18,529 | +0 | 0.01% | 52,000 |
| 2023-11-08 | 2023-11-06 | 2.806 | 18,529 | +0 | 0.01% | 52,000 |
| 2023-11-07 | 2023-11-03 | 2.806 | 18,529 | +0 | 0.01% | 52,000 |
| 2023-11-06 | 2023-11-02 | 2.806 | 18,529 | +0 | 0.01% | 52,000 |
| 2023-11-03 | 2023-11-01 | 2.806 | 18,529 | +0 | 0.01% | 52,000 |
| 2023-11-02 | 2023-10-31 | 2.806 | 18,529 | +0 | 0.01% | 52,000 |
| 2023-11-01 | 2023-10-30 | 2.806 | 18,529 | +0 | 0.01% | 52,000 |
| 2023-10-31 | 2023-10-27 | 2.806 | 18,529 | +0 | 0.01% | 52,000 |
| 2023-10-30 | 2023-10-26 | 2.806 | 18,529 | +0 | 0.01% | 52,000 |
| 2023-10-27 | 2023-10-25 | 2.806 | 18,529 | +0 | 0.01% | 52,000 |
| 2023-10-26 | 2023-10-24 | 2.752 | 18,529 | +0 | 0.01% | 51,000 |
| 2023-10-25 | 2023-10-20 | 2.752 | 18,529 | +0 | 0.01% | 51,000 |
| 2023-10-24 | 2023-10-19 | 2.752 | 18,529 | +0 | 0.01% | 51,000 |
| 2023-10-20 | 2023-10-18 | 2.752 | 18,529 | +0 | 0.01% | 51,000 |
| 2023-10-19 | 2023-10-17 | 2.752 | 18,529 | +0 | 0.01% | 51,000 |
| 2023-10-18 | 2023-10-16 | 2.752 | 18,529 | +0 | 0.01% | 51,000 |
| 2023-10-17 | 2023-10-13 | 2.752 | 18,529 | +0 | 0.01% | 51,000 |
| 2023-10-16 | 2023-10-12 | 2.752 | 18,529 | +0 | 0.01% | 51,000 |
| 2023-10-13 | 2023-10-11 | 2.752 | 18,529 | +0 | 0.01% | 51,000 |
| 2023-10-12 | 2023-10-10 | 2.752 | 18,529 | +0 | 0.01% | 51,000 |
| 2023-10-11 | 2023-10-09 | 2.752 | 18,529 | +0 | 0.01% | 51,000 |
| 2023-10-10 | 2023-10-06 | 2.752 | 18,529 | +0 | 0.01% | 51,000 |
| 2023-10-09 | 2023-10-05 | 2.752 | 18,529 | +0 | 0.01% | 51,000 |
| 2023-10-06 | 2023-10-04 | 2.752 | 18,529 | +0 | 0.01% | 51,000 |
| 2023-10-05 | 2023-10-03 | 2.752 | 18,529 | +0 | 0.01% | 51,000 |
| 2023-10-04 | 2023-09-29 | 2.752 | 18,529 | +0 | 0.01% | 51,000 |
| 2023-10-03 | 2023-09-28 | 2.752 | 18,529 | +0 | 0.01% | 51,000 |
| 2023-09-29 | 2023-09-27 | 2.752 | 18,529 | +0 | 0.01% | 51,000 |
| 2023-09-28 | 2023-09-26 | 2.752 | 18,529 | +0 | 0.01% | 51,000 |
| 2023-09-27 | 2023-09-25 | 2.752 | 18,529 | +0 | 0.01% | 51,000 |
| 2023-09-26 | 2023-09-22 | 2.752 | 18,529 | +0 | 0.01% | 51,000 |
| 2023-09-25 | 2023-09-21 | 2.752 | 18,529 | +0 | 0.01% | 51,000 |
| 2023-09-22 | 2023-09-20 | 2.752 | 18,529 | +0 | 0.01% | 51,000 |
| 2023-09-21 | 2023-09-19 | 2.752 | 18,529 | +0 | 0.01% | 51,000 |
| 2023-09-20 | 2023-09-18 | 2.752 | 18,529 | +0 | 0.01% | 51,000 |
| 2023-09-19 | 2023-09-15 | 2.752 | 18,529 | +0 | 0.01% | 51,000 |
| 2023-09-18 | 2023-09-14 | 2.752 | 18,529 | +0 | 0.01% | 51,000 |
| 2023-09-15 | 2023-09-13 | 2.752 | 18,529 | +0 | 0.01% | 51,000 |
| 2023-09-14 | 2023-09-12 | 2.752 | 18,529 | +0 | 0.01% | 51,000 |
| 2023-09-13 | 2023-09-11 | 2.752 | 18,529 | +0 | 0.01% | 51,000 |
| 2023-09-12 | 2023-09-07 | 2.752 | 18,529 | +0 | 0.01% | 51,000 |
| 2023-09-11 | 2023-09-06 | 2.752 | 18,529 | +0 | 0.01% | 51,000 |
| 2023-09-07 | 2023-09-05 | 2.752 | 18,529 | +0 | 0.01% | 51,000 |
| 2023-09-06 | 2023-09-04 | 2.752 | 18,529 | +0 | 0.01% | 51,000 |
| 2023-09-05 | 2023-08-31 | 2.752 | 18,529 | +0 | 0.01% | 51,000 |
| 2023-09-04 | 2023-08-30 | 2.846 | 18,529 | +0 | 0.01% | 52,734 |
| 2023-08-31 | 2023-08-29 | 2.846 | 18,529 | +469 | 0.01% | 52,734 |
| 2023-08-30 | 2023-08-28 | 2.846 | 18,060 | +0 | 0.01% | 51,399 |
| 2023-08-29 | 2023-08-25 | 2.990 | 18,060 | +0 | 0.01% | 53,999 |
| 2023-08-28 | 2023-08-24 | 2.824 | 18,060 | +0 | 0.01% | 50,999 |
| 2023-08-25 | 2023-08-23 | 2.990 | 18,060 | +0 | 0.01% | 53,999 |
| 2023-08-24 | 2023-08-22 | 2.990 | 18,060 | +0 | 0.01% | 53,999 |
| 2023-08-23 | 2023-08-21 | 2.990 | 18,060 | +0 | 0.01% | 53,999 |
| 2023-08-22 | 2023-08-18 | 2.990 | 18,060 | +0 | 0.01% | 53,999 |
| 2023-08-21 | 2023-08-17 | 2.990 | 18,060 | +0 | 0.01% | 53,999 |
| 2023-08-18 | 2023-08-16 | 2.990 | 18,060 | +0 | 0.01% | 53,999 |
| 2023-08-17 | 2023-08-15 | 2.990 | 18,060 | +0 | 0.01% | 53,999 |
| 2023-08-16 | 2023-08-14 | 2.901 | 18,060 | +0 | 0.01% | 52,399 |
| 2023-08-15 | 2023-08-11 | 2.901 | 18,060 | +0 | 0.01% | 52,399 |
| 2023-08-14 | 2023-08-10 | 2.901 | 18,060 | +0 | 0.01% | 52,399 |
| 2023-08-11 | 2023-08-09 | 2.901 | 18,060 | +0 | 0.01% | 52,399 |
| 2023-08-10 | 2023-08-08 | 2.901 | 18,060 | +0 | 0.01% | 52,399 |
| 2023-08-09 | 2023-08-07 | 2.901 | 18,060 | +0 | 0.01% | 52,399 |
| 2023-08-08 | 2023-08-04 | 2.901 | 18,060 | +0 | 0.01% | 52,399 |
| 2023-08-07 | 2023-08-03 | 2.901 | 18,060 | +0 | 0.01% | 52,399 |
| 2023-08-04 | 2023-08-02 | 2.901 | 18,060 | +0 | 0.01% | 52,399 |
| 2023-08-03 | 2023-08-01 | 2.901 | 18,060 | +0 | 0.01% | 52,399 |
| 2023-08-02 | 2023-07-31 | 2.901 | 18,060 | +0 | 0.01% | 52,399 |
| 2023-08-01 | 2023-07-28 | 2.901 | 18,060 | +0 | 0.01% | 52,399 |
| 2023-07-31 | 2023-07-27 | 2.901 | 18,060 | +0 | 0.01% | 52,399 |
| 2023-07-28 | 2023-07-26 | 2.901 | 18,060 | +0 | 0.01% | 52,399 |
| 2023-07-27 | 2023-07-25 | 2.901 | 18,060 | +0 | 0.01% | 52,399 |
| 2023-07-26 | 2023-07-24 | 2.901 | 18,060 | +0 | 0.01% | 52,399 |
| 2023-07-25 | 2023-07-21 | 2.901 | 18,060 | +0 | 0.01% | 52,399 |
| 2023-07-24 | 2023-07-20 | 2.901 | 18,060 | +0 | 0.01% | 52,399 |
| 2023-07-21 | 2023-07-19 | 2.901 | 18,060 | +0 | 0.01% | 52,399 |
| 2023-07-20 | 2023-07-18 | 2.901 | 18,060 | +0 | 0.01% | 52,399 |
| 2023-07-19 | 2023-07-14 | 2.901 | 18,060 | +0 | 0.01% | 52,399 |
| 2023-07-18 | 2023-07-13 | 2.901 | 18,060 | +0 | 0.01% | 52,399 |
| 2023-07-14 | 2023-07-12 | 2.901 | 18,060 | +0 | 0.01% | 52,399 |
| 2023-07-13 | 2023-07-11 | 2.901 | 18,060 | +0 | 0.01% | 52,399 |
| 2023-07-12 | 2023-07-10 | 2.901 | 18,060 | +0 | 0.01% | 52,399 |
| 2023-07-11 | 2023-07-07 | 2.901 | 18,060 | +0 | 0.01% | 52,399 |
| 2023-07-10 | 2023-07-06 | 2.901 | 18,060 | +0 | 0.01% | 52,399 |
| 2023-07-07 | 2023-07-05 | 2.901 | 18,060 | +0 | 0.01% | 52,399 |
| 2023-07-06 | 2023-07-04 | 2.901 | 18,060 | +0 | 0.01% | 52,399 |
| 2023-07-05 | 2023-07-03 | 2.901 | 18,060 | +0 | 0.01% | 52,399 |
| 2023-07-04 | 2023-06-30 | 2.901 | 18,060 | +0 | 0.01% | 52,399 |
| 2023-07-03 | 2023-06-29 | 2.901 | 18,060 | +0 | 0.01% | 52,399 |
| 2023-06-30 | 2023-06-28 | 2.901 | 18,060 | +0 | 0.01% | 52,399 |
| 2023-06-29 | 2023-06-27 | 2.901 | 18,060 | +0 | 0.01% | 52,399 |
| 2023-06-28 | 2023-06-26 | 2.901 | 18,060 | +0 | 0.01% | 52,399 |
| 2023-06-27 | 2023-06-23 | 2.824 | 18,060 | +0 | 0.01% | 50,999 |
| 2023-06-26 | 2023-06-21 | 2.824 | 18,060 | +0 | 0.01% | 50,999 |
| 2023-06-23 | 2023-06-20 | 2.824 | 18,060 | +0 | 0.01% | 50,999 |
| 2023-06-21 | 2023-06-19 | 2.824 | 18,060 | +0 | 0.01% | 50,999 |
| 2023-06-20 | 2023-06-16 | 2.824 | 18,060 | +0 | 0.01% | 50,999 |
| 2023-06-19 | 2023-06-15 | 2.824 | 18,060 | +0 | 0.01% | 50,999 |
| 2023-06-16 | 2023-06-14 | 2.824 | 18,060 | +0 | 0.01% | 50,999 |
| 2023-06-15 | 2023-06-13 | 2.824 | 18,060 | +0 | 0.01% | 50,999 |
| 2023-06-14 | 2023-06-12 | 2.824 | 18,060 | +0 | 0.01% | 50,999 |
| 2023-06-13 | 2023-06-09 | 2.824 | 18,060 | +0 | 0.01% | 50,999 |
| 2023-06-12 | 2023-06-08 | 2.824 | 18,060 | +0 | 0.01% | 50,999 |
| 2023-06-09 | 2023-06-07 | 2.824 | 18,060 | +0 | 0.01% | 50,999 |
| 2023-06-08 | 2023-06-06 | 2.824 | 18,060 | +0 | 0.01% | 50,999 |
| 2023-06-07 | 2023-06-05 | 2.879 | 18,060 | +0 | 0.01% | 51,999 |
| 2023-06-06 | 2023-06-02 | 2.879 | 18,060 | +0 | 0.01% | 51,999 |
| 2023-06-05 | 2023-06-01 | 2.879 | 18,060 | +0 | 0.01% | 51,999 |
| 2023-06-02 | 2023-05-31 | 2.912 | 18,060 | +0 | 0.01% | 52,599 |
| 2023-06-01 | 2023-05-30 | 2.912 | 18,060 | +0 | 0.01% | 52,599 |
| 2023-05-31 | 2023-05-29 | 2.912 | 18,060 | +0 | 0.01% | 52,599 |
| 2023-05-30 | 2023-05-25 | 2.935 | 18,060 | +0 | 0.01% | 52,999 |
| 2023-05-29 | 2023-05-24 | 2.935 | 18,060 | +0 | 0.01% | 52,999 |
| 2023-05-25 | 2023-05-23 | 2.935 | 18,060 | +0 | 0.01% | 52,999 |
| 2023-05-24 | 2023-05-22 | 2.935 | 18,060 | +0 | 0.01% | 52,999 |
| 2023-05-23 | 2023-05-19 | 2.935 | 18,060 | +0 | 0.01% | 52,999 |
| 2023-05-22 | 2023-05-18 | 2.935 | 18,060 | +0 | 0.01% | 52,999 |
| 2023-05-19 | 2023-05-17 | 2.935 | 18,060 | +0 | 0.01% | 52,999 |
| 2023-05-18 | 2023-05-16 | 2.935 | 18,060 | +0 | 0.01% | 52,999 |
| 2023-05-17 | 2023-05-15 | 2.935 | 18,060 | +0 | 0.01% | 52,999 |
| 2023-05-16 | 2023-05-12 | 2.935 | 18,060 | +0 | 0.01% | 52,999 |
| 2023-05-15 | 2023-05-11 | 2.935 | 18,060 | +0 | 0.01% | 52,999 |
| 2023-05-12 | 2023-05-10 | 2.935 | 18,060 | +0 | 0.01% | 52,999 |
| 2023-05-11 | 2023-05-09 | 2.935 | 18,060 | +0 | 0.01% | 52,999 |
| 2023-05-10 | 2023-05-08 | 2.935 | 18,060 | +0 | 0.01% | 52,999 |
| 2023-05-09 | 2023-05-05 | 2.879 | 18,060 | +0 | 0.01% | 51,999 |
| 2023-05-08 | 2023-05-04 | 2.824 | 18,060 | +0 | 0.01% | 50,999 |
| 2023-05-05 | 2023-05-03 | 2.946 | 18,060 | +0 | 0.01% | 53,199 |
| 2023-05-04 | 2023-05-02 | 2.946 | 18,060 | +0 | 0.01% | 53,199 |
| 2023-05-03 | 2023-04-28 | 2.946 | 18,060 | +0 | 0.01% | 53,199 |
| 2023-05-02 | 2023-04-27 | 2.946 | 18,060 | +0 | 0.01% | 53,199 |
| 2023-04-28 | 2023-04-26 | 2.946 | 18,060 | +0 | 0.01% | 53,199 |
| 2023-04-27 | 2023-04-25 | 2.946 | 18,060 | +0 | 0.01% | 53,199 |
| 2023-04-26 | 2023-04-24 | 2.946 | 18,060 | +0 | 0.01% | 53,199 |
| 2023-04-25 | 2023-04-21 | 2.946 | 18,060 | +0 | 0.01% | 53,199 |
| 2023-04-24 | 2023-04-20 | 2.946 | 18,060 | +0 | 0.01% | 53,199 |
| 2023-04-21 | 2023-04-19 | 2.946 | 18,060 | +0 | 0.01% | 53,199 |
| 2023-04-20 | 2023-04-18 | 2.946 | 18,060 | +0 | 0.01% | 53,199 |
| 2023-04-19 | 2023-04-17 | 2.946 | 18,060 | +0 | 0.01% | 53,199 |
| 2023-04-18 | 2023-04-14 | 2.946 | 18,060 | +0 | 0.01% | 53,199 |
| 2023-04-17 | 2023-04-13 | 2.946 | 18,060 | +0 | 0.01% | 53,199 |
| 2023-04-14 | 2023-04-12 | 2.946 | 18,060 | +0 | 0.01% | 53,199 |
| 2023-04-13 | 2023-04-11 | 2.946 | 18,060 | +0 | 0.01% | 53,199 |
| 2023-04-12 | 2023-04-06 | 2.946 | 18,060 | +0 | 0.01% | 53,199 |
| 2023-04-11 | 2023-04-04 | 2.946 | 18,060 | +0 | 0.01% | 53,199 |
| 2023-04-06 | 2023-04-03 | 2.946 | 18,060 | +0 | 0.01% | 53,199 |
| 2023-04-04 | 2023-03-31 | 2.946 | 18,060 | +0 | 0.01% | 53,199 |
| 2023-04-03 | 2023-03-30 | 2.946 | 18,060 | +0 | 0.01% | 53,199 |
| 2023-03-31 | 2023-03-29 | 2.946 | 18,060 | +0 | 0.01% | 53,199 |
| 2023-03-30 | 2023-03-28 | 2.946 | 18,060 | +0 | 0.01% | 53,199 |
| 2023-03-29 | 2023-03-27 | 2.946 | 18,060 | +0 | 0.01% | 53,199 |
| 2023-03-28 | 2023-03-24 | 2.946 | 18,060 | +0 | 0.01% | 53,199 |
| 2023-03-27 | 2023-03-23 | 2.946 | 18,060 | +0 | 0.01% | 53,199 |
| 2023-03-24 | 2023-03-22 | 2.946 | 18,060 | +0 | 0.01% | 53,199 |
| 2023-03-23 | 2023-03-21 | 2.946 | 18,060 | +0 | 0.01% | 53,199 |
| 2023-03-22 | 2023-03-20 | 2.946 | 18,060 | +0 | 0.01% | 53,199 |
| 2023-03-21 | 2023-03-17 | 2.946 | 18,060 | +0 | 0.01% | 53,199 |
| 2023-03-20 | 2023-03-16 | 2.946 | 18,060 | +0 | 0.01% | 53,199 |
| 2023-03-17 | 2023-03-15 | 2.946 | 18,060 | +0 | 0.01% | 53,199 |
| 2023-03-16 | 2023-03-14 | 2.946 | 18,060 | +0 | 0.01% | 53,199 |
| 2023-03-15 | 2023-03-13 | 2.946 | 18,060 | +0 | 0.01% | 53,199 |
| 2023-03-14 | 2023-03-10 | 2.946 | 18,060 | +0 | 0.01% | 53,199 |
| 2023-03-13 | 2023-03-09 | 2.946 | 18,060 | +0 | 0.01% | 53,199 |
| 2023-03-10 | 2023-03-08 | 2.946 | 18,060 | +0 | 0.01% | 53,199 |
| 2023-03-09 | 2023-03-07 | 2.946 | 18,060 | +0 | 0.01% | 53,199 |
| 2023-03-08 | 2023-03-06 | 2.946 | 18,060 | +0 | 0.01% | 53,199 |
| 2023-03-07 | 2023-03-03 | 2.946 | 18,060 | +0 | 0.01% | 53,199 |
| 2023-03-06 | 2023-03-02 | 2.946 | 18,060 | +0 | 0.01% | 53,199 |
| 2023-03-03 | 2023-03-01 | 2.946 | 18,060 | +0 | 0.01% | 53,199 |
| 2023-03-02 | 2023-02-28 | 3.101 | 18,060 | +0 | 0.01% | 55,999 |
| 2023-03-01 | 2023-02-27 | 3.101 | 18,060 | +0 | 0.01% | 55,999 |
| 2023-02-28 | 2023-02-24 | 3.200 | 18,060 | +0 | 0.01% | 57,799 |
| 2023-02-27 | 2023-02-23 | 2.946 | 18,060 | +0 | 0.01% | 53,199 |
| 2023-02-24 | 2023-02-22 | 2.990 | 18,060 | +0 | 0.01% | 53,999 |
| 2023-02-23 | 2023-02-21 | 2.990 | 18,060 | +0 | 0.01% | 53,999 |
| 2023-02-22 | 2023-02-20 | 2.990 | 18,060 | +0 | 0.01% | 53,999 |
| 2023-02-21 | 2023-02-17 | 2.990 | 18,060 | +0 | 0.01% | 53,999 |
| 2023-02-20 | 2023-02-16 | 2.990 | 18,060 | +0 | 0.01% | 53,999 |
| 2023-02-17 | 2023-02-15 | 2.990 | 18,060 | +0 | 0.01% | 53,999 |
| 2023-02-16 | 2023-02-14 | 2.990 | 18,060 | +0 | 0.01% | 53,999 |
| 2023-02-15 | 2023-02-13 | 2.990 | 18,060 | +0 | 0.01% | 53,999 |
| 2023-02-14 | 2023-02-10 | 2.990 | 18,060 | +0 | 0.01% | 53,999 |
| 2023-02-13 | 2023-02-09 | 2.990 | 18,060 | +0 | 0.01% | 53,999 |
| 2023-02-10 | 2023-02-08 | 2.990 | 18,060 | +0 | 0.01% | 53,999 |
| 2023-02-09 | 2023-02-07 | 2.990 | 18,060 | +0 | 0.01% | 53,999 |
| 2023-02-08 | 2023-02-06 | 2.990 | 18,060 | +0 | 0.01% | 53,999 |
| 2023-02-07 | 2023-02-03 | 2.990 | 18,060 | +0 | 0.01% | 53,999 |
| 2023-02-06 | 2023-02-02 | 2.990 | 18,060 | +0 | 0.01% | 53,999 |
| 2023-02-03 | 2023-02-01 | 2.990 | 18,060 | +0 | 0.01% | 53,999 |
| 2023-02-02 | 2023-01-31 | 2.746 | 18,060 | +0 | 0.01% | 49,599 |
| 2023-02-01 | 2023-01-30 | 2.746 | 18,060 | +0 | 0.01% | 49,599 |
| 2023-01-31 | 2023-01-27 | 2.746 | 18,060 | +0 | 0.01% | 49,599 |
| 2023-01-30 | 2023-01-26 | 2.780 | 18,060 | +0 | 0.01% | 50,199 |
| 2023-01-27 | 2023-01-20 | 2.824 | 18,060 | +0 | 0.01% | 50,999 |
| 2023-01-26 | 2023-01-19 | 2.901 | 18,060 | +0 | 0.01% | 52,399 |
| 2023-01-20 | 2023-01-18 | 2.901 | 18,060 | +0 | 0.01% | 52,399 |
| 2023-01-19 | 2023-01-17 | 2.968 | 18,060 | +0 | 0.01% | 53,599 |
| 2023-01-18 | 2023-01-16 | 2.968 | 18,060 | +0 | 0.01% | 53,599 |
| 2023-01-17 | 2023-01-13 | 2.968 | 18,060 | +0 | 0.01% | 53,599 |
| 2023-01-16 | 2023-01-12 | 2.968 | 18,060 | +0 | 0.01% | 53,599 |
| 2023-01-13 | 2023-01-11 | 2.968 | 18,060 | +0 | 0.01% | 53,599 |
| 2023-01-12 | 2023-01-10 | 2.968 | 18,060 | +0 | 0.01% | 53,599 |
| 2023-01-11 | 2023-01-09 | 2.968 | 18,060 | +0 | 0.01% | 53,599 |
| 2023-01-10 | 2023-01-06 | 2.968 | 18,060 | +0 | 0.01% | 53,599 |
| 2023-01-09 | 2023-01-05 | 2.968 | 18,060 | +0 | 0.01% | 53,599 |
| 2023-01-06 | 2023-01-04 | 2.968 | 18,060 | +0 | 0.01% | 53,599 |
| 2023-01-05 | 2023-01-03 | 2.990 | 18,060 | +0 | 0.01% | 53,999 |
| 2023-01-04 | 2022-12-30 | 2.990 | 18,060 | +0 | 0.01% | 53,999 |
| 2023-01-03 | 2022-12-29 | 2.990 | 18,060 | +0 | 0.01% | 53,999 |
| 2022-12-30 | 2022-12-28 | 2.990 | 18,060 | +0 | 0.01% | 53,999 |
| 2022-12-29 | 2022-12-23 | 2.990 | 18,060 | +0 | 0.01% | 53,999 |
| 2022-12-28 | 2022-12-22 | 2.990 | 18,060 | +0 | 0.01% | 53,999 |
| 2022-12-23 | 2022-12-21 | 2.990 | 18,060 | +0 | 0.01% | 53,999 |
| 2022-12-22 | 2022-12-20 | 2.946 | 18,060 | +0 | 0.01% | 53,199 |
| 2022-12-21 | 2022-12-19 | 2.990 | 18,060 | +0 | 0.01% | 53,999 |
| 2022-12-20 | 2022-12-16 | 2.990 | 18,060 | +0 | 0.01% | 53,999 |
| 2022-12-19 | 2022-12-15 | 2.990 | 18,060 | +0 | 0.01% | 53,999 |
| 2022-12-16 | 2022-12-14 | 2.990 | 18,060 | +0 | 0.01% | 53,999 |
| 2022-12-15 | 2022-12-13 | 2.990 | 18,060 | +0 | 0.01% | 53,999 |
| 2022-12-14 | 2022-12-12 | 3.024 | 18,060 | +0 | 0.01% | 54,606 |
| 2022-12-13 | 2022-12-09 | 3.024 | 18,060 | +200 | 0.01% | 54,606 |
| 2022-12-12 | 2022-12-08 | 3.024 | 17,860 | +0 | 0.01% | 54,001 |
| 2022-12-09 | 2022-12-07 | 3.024 | 17,860 | +0 | 0.01% | 54,001 |
| 2022-12-08 | 2022-12-06 | 3.024 | 17,860 | +0 | 0.01% | 54,001 |
| 2022-12-07 | 2022-12-05 | 3.024 | 17,860 | +0 | 0.01% | 54,001 |
| 2022-12-06 | 2022-12-02 | 3.024 | 17,860 | +0 | 0.01% | 54,001 |
| 2022-12-05 | 2022-12-01 | 3.024 | 17,860 | +0 | 0.01% | 54,001 |
| 2022-12-02 | 2022-11-30 | 3.024 | 17,860 | +0 | 0.01% | 54,001 |
| 2022-12-01 | 2022-11-29 | 3.024 | 17,860 | +0 | 0.01% | 54,001 |
| 2022-11-30 | 2022-11-28 | 3.024 | 17,860 | +0 | 0.01% | 54,001 |
| 2022-11-29 | 2022-11-25 | 3.024 | 17,860 | +0 | 0.01% | 54,001 |
| 2022-11-28 | 2022-11-24 | 3.024 | 17,860 | +0 | 0.01% | 54,001 |
| 2022-11-25 | 2022-11-23 | 3.024 | 17,860 | +0 | 0.01% | 54,001 |
| 2022-11-24 | 2022-11-22 | 3.024 | 17,860 | +0 | 0.01% | 54,001 |
| 2022-11-23 | 2022-11-21 | 3.024 | 17,860 | +0 | 0.01% | 54,001 |
| 2022-11-22 | 2022-11-18 | 3.024 | 17,860 | +0 | 0.01% | 54,001 |
| 2022-11-21 | 2022-11-17 | 3.024 | 17,860 | +0 | 0.01% | 54,001 |
| 2022-11-18 | 2022-11-16 | 3.024 | 17,860 | +0 | 0.01% | 54,001 |
| 2022-11-17 | 2022-11-15 | 3.024 | 17,860 | +0 | 0.01% | 54,001 |
| 2022-11-16 | 2022-11-14 | 3.024 | 17,860 | +0 | 0.01% | 54,001 |
| 2022-11-15 | 2022-11-11 | 3.024 | 17,860 | +0 | 0.01% | 54,001 |
| 2022-11-14 | 2022-11-10 | 3.024 | 17,860 | +0 | 0.01% | 54,001 |
| 2022-11-11 | 2022-11-09 | 3.024 | 17,860 | +0 | 0.01% | 54,001 |
| 2022-11-10 | 2022-11-08 | 3.024 | 17,860 | +0 | 0.01% | 54,001 |
| 2022-11-09 | 2022-11-07 | 3.024 | 17,860 | +0 | 0.01% | 54,001 |
| 2022-11-08 | 2022-11-04 | 3.024 | 17,860 | +0 | 0.01% | 54,001 |
| 2022-11-07 | 2022-11-03 | 2.968 | 17,860 | +0 | 0.01% | 53,001 |
| 2022-11-04 | 2022-11-02 | 2.968 | 17,860 | +0 | 0.01% | 53,001 |
| 2022-11-03 | 2022-11-01 | 2.968 | 17,860 | +0 | 0.01% | 53,001 |
| 2022-11-02 | 2022-10-31 | 2.968 | 17,860 | +0 | 0.01% | 53,001 |
| 2022-11-01 | 2022-10-28 | 2.968 | 17,860 | +0 | 0.01% | 53,001 |
| 2022-10-31 | 2022-10-27 | 2.968 | 17,860 | +0 | 0.01% | 53,001 |
| 2022-10-28 | 2022-10-26 | 2.968 | 17,860 | +0 | 0.01% | 53,001 |
| 2022-10-27 | 2022-10-25 | 2.968 | 17,860 | +0 | 0.01% | 53,001 |
| 2022-10-26 | 2022-10-24 | 2.968 | 17,860 | +0 | 0.01% | 53,001 |
| 2022-10-25 | 2022-10-21 | 2.968 | 17,860 | +0 | 0.01% | 53,001 |
| 2022-10-24 | 2022-10-20 | 2.968 | 17,860 | +0 | 0.01% | 53,001 |
| 2022-10-21 | 2022-10-19 | 2.968 | 17,860 | +0 | 0.01% | 53,001 |
| 2022-10-20 | 2022-10-18 | 2.968 | 17,860 | +0 | 0.01% | 53,001 |
| 2022-10-19 | 2022-10-17 | 2.968 | 17,860 | +0 | 0.01% | 53,001 |
| 2022-10-18 | 2022-10-14 | 2.968 | 17,860 | +0 | 0.01% | 53,001 |
| 2022-10-17 | 2022-10-13 | 2.968 | 17,860 | +0 | 0.01% | 53,001 |
| 2022-10-14 | 2022-10-12 | 2.968 | 17,860 | +0 | 0.01% | 53,001 |
| 2022-10-13 | 2022-10-11 | 2.968 | 17,860 | +0 | 0.01% | 53,001 |
| 2022-10-12 | 2022-10-10 | 2.968 | 17,860 | +0 | 0.01% | 53,001 |
| 2022-10-11 | 2022-10-07 | 2.968 | 17,860 | +0 | 0.01% | 53,001 |
| 2022-10-10 | 2022-10-06 | 2.968 | 17,860 | +0 | 0.01% | 53,001 |
| 2022-10-07 | 2022-10-05 | 2.968 | 17,860 | +0 | 0.01% | 53,001 |
| 2022-10-06 | 2022-10-03 | 2.968 | 17,860 | +0 | 0.01% | 53,001 |
| 2022-10-05 | 2022-09-30 | 2.968 | 17,860 | +0 | 0.01% | 53,001 |
| 2022-10-03 | 2022-09-29 | 2.968 | 17,860 | +0 | 0.01% | 53,001 |
| 2022-09-30 | 2022-09-28 | 2.968 | 17,860 | +0 | 0.01% | 53,001 |
| 2022-09-29 | 2022-09-27 | 2.968 | 17,860 | +0 | 0.01% | 53,001 |
| 2022-09-28 | 2022-09-26 | 2.968 | 17,860 | +0 | 0.01% | 53,001 |
| 2022-09-27 | 2022-09-23 | 2.968 | 17,860 | +0 | 0.01% | 53,001 |
| 2022-09-26 | 2022-09-22 | 2.968 | 17,860 | +0 | 0.01% | 53,001 |
| 2022-09-23 | 2022-09-21 | 2.968 | 17,860 | +0 | 0.01% | 53,001 |
| 2022-09-22 | 2022-09-20 | 2.968 | 17,860 | +0 | 0.01% | 53,001 |
| 2022-09-21 | 2022-09-19 | 2.968 | 17,860 | +0 | 0.01% | 53,001 |
| 2022-09-20 | 2022-09-16 | 2.968 | 17,860 | +0 | 0.01% | 53,001 |
| 2022-09-19 | 2022-09-15 | 2.968 | 17,860 | +0 | 0.01% | 53,001 |
| 2022-09-16 | 2022-09-14 | 2.968 | 17,860 | +0 | 0.01% | 53,001 |
| 2022-09-15 | 2022-09-13 | 2.968 | 17,860 | +0 | 0.01% | 53,001 |
| 2022-09-14 | 2022-09-09 | 2.968 | 17,860 | +0 | 0.01% | 53,001 |
| 2022-09-13 | 2022-09-08 | 2.968 | 17,860 | +0 | 0.01% | 53,001 |
| 2022-09-09 | 2022-09-07 | 2.968 | 17,860 | +0 | 0.01% | 53,001 |
| 2022-09-08 | 2022-09-06 | 2.968 | 17,860 | +0 | 0.01% | 53,001 |
| 2022-09-07 | 2022-09-05 | 2.968 | 17,860 | +0 | 0.01% | 53,001 |
| 2022-09-06 | 2022-09-02 | 2.968 | 17,860 | +0 | 0.01% | 53,001 |
| 2022-09-05 | 2022-09-01 | 3.007 | 17,860 | +0 | 0.01% | 53,701 |
| 2022-09-02 | 2022-08-31 | 3.007 | 17,860 | +0 | 0.01% | 53,701 |
| 2022-09-01 | 2022-08-30 | 3.154 | 17,860 | +0 | 0.01% | 56,332 |
| 2022-08-31 | 2022-08-29 | 3.154 | 17,860 | +422 | 0.01% | 56,332 |
| 2022-08-30 | 2022-08-26 | 3.154 | 17,438 | +0 | 0.01% | 55,001 |
| 2022-08-29 | 2022-08-25 | 3.154 | 17,438 | +0 | 0.01% | 55,001 |
| 2022-08-26 | 2022-08-24 | 3.154 | 17,438 | +0 | 0.01% | 55,001 |
| 2022-08-25 | 2022-08-23 | 3.154 | 17,438 | +0 | 0.01% | 55,001 |
| 2022-08-24 | 2022-08-22 | 3.154 | 17,438 | +0 | 0.01% | 55,001 |
| 2022-08-23 | 2022-08-19 | 3.154 | 17,438 | +0 | 0.01% | 55,001 |
| 2022-08-22 | 2022-08-18 | 3.154 | 17,438 | +0 | 0.01% | 55,001 |
| 2022-08-19 | 2022-08-17 | 3.154 | 17,438 | +0 | 0.01% | 55,001 |
| 2022-08-18 | 2022-08-16 | 3.154 | 17,438 | +0 | 0.01% | 55,001 |
| 2022-08-17 | 2022-08-15 | 3.154 | 17,438 | +0 | 0.01% | 55,001 |
| 2022-08-16 | 2022-08-12 | 3.154 | 17,438 | +0 | 0.01% | 55,001 |
| 2022-08-15 | 2022-08-11 | 3.154 | 17,438 | +0 | 0.01% | 55,001 |
| 2022-08-12 | 2022-08-10 | 3.097 | 17,438 | +0 | 0.01% | 54,001 |
| 2022-08-11 | 2022-08-09 | 3.211 | 17,438 | +0 | 0.01% | 56,001 |
| 2022-08-10 | 2022-08-08 | 3.211 | 17,438 | +0 | 0.01% | 56,001 |
| 2022-08-09 | 2022-08-05 | 3.211 | 17,438 | +0 | 0.01% | 56,001 |
| 2022-08-08 | 2022-08-04 | 3.211 | 17,438 | +0 | 0.01% | 56,001 |
| 2022-08-05 | 2022-08-03 | 3.211 | 17,438 | +0 | 0.01% | 56,001 |
| 2022-08-04 | 2022-08-02 | 3.211 | 17,438 | +0 | 0.01% | 56,001 |
| 2022-08-03 | 2022-08-01 | 3.211 | 17,438 | +0 | 0.01% | 56,001 |
| 2022-08-02 | 2022-07-29 | 3.211 | 17,438 | +0 | 0.01% | 56,001 |
| 2022-08-01 | 2022-07-28 | 3.211 | 17,438 | +0 | 0.01% | 56,001 |
| 2022-07-29 | 2022-07-27 | 3.211 | 17,438 | +0 | 0.01% | 56,001 |
| 2022-07-28 | 2022-07-26 | 3.211 | 17,438 | +0 | 0.01% | 56,001 |
| 2022-07-27 | 2022-07-25 | 3.211 | 17,438 | +0 | 0.01% | 56,001 |
| 2022-07-26 | 2022-07-22 | 3.211 | 17,438 | +0 | 0.01% | 56,001 |
| 2022-07-25 | 2022-07-21 | 3.211 | 17,438 | +0 | 0.01% | 56,001 |
| 2022-07-22 | 2022-07-20 | 3.211 | 17,438 | +0 | 0.01% | 56,001 |
| 2022-07-21 | 2022-07-19 | 3.211 | 17,438 | +0 | 0.01% | 56,001 |
| 2022-07-20 | 2022-07-18 | 3.326 | 17,438 | +0 | 0.01% | 58,001 |
| 2022-07-19 | 2022-07-15 | 3.326 | 17,438 | +0 | 0.01% | 58,001 |
| 2022-07-18 | 2022-07-14 | 3.326 | 17,438 | +0 | 0.01% | 58,001 |
| 2022-07-15 | 2022-07-13 | 3.326 | 17,438 | +0 | 0.01% | 58,001 |
| 2022-07-14 | 2022-07-12 | 3.326 | 17,438 | +0 | 0.01% | 58,001 |
| 2022-07-13 | 2022-07-11 | 3.211 | 17,438 | +0 | 0.01% | 56,001 |
| 2022-07-12 | 2022-07-08 | 3.211 | 17,438 | +0 | 0.01% | 56,001 |
| 2022-07-11 | 2022-07-07 | 3.211 | 17,438 | +0 | 0.01% | 56,001 |
| 2022-07-08 | 2022-07-06 | 3.211 | 17,438 | +0 | 0.01% | 56,001 |
| 2022-07-07 | 2022-07-05 | 3.039 | 17,438 | +0 | 0.01% | 53,001 |
| 2022-07-06 | 2022-07-04 | 3.234 | 17,438 | +0 | 0.01% | 56,401 |
| 2022-07-05 | 2022-06-30 | 3.234 | 17,438 | +0 | 0.01% | 56,401 |
| 2022-07-04 | 2022-06-29 | 3.234 | 17,438 | +0 | 0.01% | 56,401 |
| 2022-06-30 | 2022-06-28 | 3.234 | 17,438 | +0 | 0.01% | 56,401 |
| 2022-06-29 | 2022-06-27 | 3.234 | 17,438 | +0 | 0.01% | 56,401 |
| 2022-06-28 | 2022-06-24 | 3.234 | 17,438 | +0 | 0.01% | 56,401 |
| 2022-06-27 | 2022-06-23 | 3.234 | 17,438 | +0 | 0.01% | 56,401 |
| 2022-06-24 | 2022-06-22 | 3.234 | 17,438 | +0 | 0.01% | 56,401 |
| 2022-06-23 | 2022-06-21 | 3.234 | 17,438 | +0 | 0.01% | 56,401 |
| 2022-06-22 | 2022-06-20 | 3.234 | 17,438 | +0 | 0.01% | 56,401 |
| 2022-06-21 | 2022-06-17 | 3.361 | 17,438 | +0 | 0.01% | 58,601 |
| 2022-06-20 | 2022-06-16 | 3.361 | 17,438 | +0 | 0.01% | 58,601 |
| 2022-06-17 | 2022-06-15 | 3.361 | 17,438 | +0 | 0.01% | 58,601 |
| 2022-06-16 | 2022-06-14 | 3.361 | 17,438 | +0 | 0.01% | 58,601 |
| 2022-06-15 | 2022-06-13 | 3.372 | 17,438 | +0 | 0.01% | 58,801 |
| 2022-06-14 | 2022-06-10 | 3.269 | 17,438 | +0 | 0.01% | 57,001 |
| 2022-06-13 | 2022-06-09 | 3.097 | 17,438 | +0 | 0.01% | 54,001 |
| 2022-06-10 | 2022-06-08 | 3.097 | 17,438 | +0 | 0.01% | 54,001 |
| 2022-06-09 | 2022-06-07 | 3.097 | 17,438 | +0 | 0.01% | 54,001 |
| 2022-06-08 | 2022-06-06 | 3.108 | 17,438 | +0 | 0.01% | 54,201 |
| 2022-06-07 | 2022-06-02 | 3.108 | 17,438 | +0 | 0.01% | 54,201 |
| 2022-06-06 | 2022-06-01 | 3.120 | 17,438 | +0 | 0.01% | 54,401 |
| 2022-06-02 | 2022-05-31 | 3.120 | 17,438 | +0 | 0.01% | 54,401 |
| 2022-06-01 | 2022-05-30 | 3.120 | 17,438 | +0 | 0.01% | 54,401 |
| 2022-05-31 | 2022-05-27 | 3.120 | 17,438 | +0 | 0.01% | 54,401 |
| 2022-05-30 | 2022-05-26 | 3.120 | 17,438 | +0 | 0.01% | 54,401 |
| 2022-05-27 | 2022-05-25 | 3.120 | 17,438 | +0 | 0.01% | 54,401 |
| 2022-05-26 | 2022-05-24 | 3.120 | 17,438 | +0 | 0.01% | 54,401 |
| 2022-05-25 | 2022-05-23 | 3.120 | 17,438 | +0 | 0.01% | 54,401 |
| 2022-05-24 | 2022-05-20 | 3.120 | 17,438 | +0 | 0.01% | 54,401 |
| 2022-05-23 | 2022-05-19 | 3.120 | 17,438 | +0 | 0.01% | 54,401 |
| 2022-05-20 | 2022-05-18 | 3.120 | 17,438 | +0 | 0.01% | 54,401 |
| 2022-05-19 | 2022-05-17 | 3.120 | 17,438 | +0 | 0.01% | 54,401 |
| 2022-05-18 | 2022-05-16 | 2.982 | 17,438 | +0 | 0.01% | 52,001 |
| 2022-05-17 | 2022-05-13 | 3.028 | 17,438 | +0 | 0.01% | 52,801 |
| 2022-05-16 | 2022-05-12 | 3.120 | 17,438 | +0 | 0.01% | 54,401 |
| 2022-05-13 | 2022-05-11 | 3.120 | 17,438 | +0 | 0.01% | 54,401 |
| 2022-05-12 | 2022-05-10 | 3.120 | 17,438 | +0 | 0.01% | 54,401 |
| 2022-05-11 | 2022-05-06 | 3.120 | 17,438 | +0 | 0.01% | 54,401 |
| 2022-05-10 | 2022-05-05 | 3.120 | 17,438 | +0 | 0.01% | 54,401 |
| 2022-05-06 | 2022-05-04 | 3.120 | 17,438 | +0 | 0.01% | 54,401 |
| 2022-05-05 | 2022-05-03 | 3.120 | 17,438 | +0 | 0.01% | 54,401 |
| 2022-05-04 | 2022-04-29 | 3.120 | 17,438 | +0 | 0.01% | 54,401 |
| 2022-05-03 | 2022-04-28 | 3.143 | 17,438 | +0 | 0.01% | 54,801 |
| 2022-04-29 | 2022-04-27 | 3.143 | 17,438 | +0 | 0.01% | 54,801 |
| 2022-04-28 | 2022-04-26 | 3.143 | 17,438 | +0 | 0.01% | 54,801 |
| 2022-04-27 | 2022-04-25 | 3.143 | 17,438 | +0 | 0.01% | 54,801 |
| 2022-04-26 | 2022-04-22 | 3.143 | 17,438 | +0 | 0.01% | 54,801 |
| 2022-04-25 | 2022-04-21 | 3.143 | 17,438 | +0 | 0.01% | 54,801 |
| 2022-04-22 | 2022-04-20 | 3.143 | 17,438 | +0 | 0.01% | 54,801 |
| 2022-04-21 | 2022-04-19 | 3.143 | 17,438 | +0 | 0.01% | 54,801 |
| 2022-04-20 | 2022-04-14 | 3.143 | 17,438 | +0 | 0.01% | 54,801 |
| 2022-04-19 | 2022-04-13 | 3.143 | 17,438 | +0 | 0.01% | 54,801 |
| 2022-04-14 | 2022-04-12 | 3.143 | 17,438 | +0 | 0.01% | 54,801 |
| 2022-04-13 | 2022-04-11 | 3.143 | 17,438 | +0 | 0.01% | 54,801 |
| 2022-04-12 | 2022-04-08 | 3.143 | 17,438 | +0 | 0.01% | 54,801 |
| 2022-04-11 | 2022-04-07 | 3.143 | 17,438 | +0 | 0.01% | 54,801 |
| 2022-04-08 | 2022-04-06 | 3.143 | 17,438 | +0 | 0.01% | 54,801 |
| 2022-04-07 | 2022-04-04 | 3.143 | 17,438 | +0 | 0.01% | 54,801 |
| 2022-04-06 | 2022-04-01 | 3.143 | 17,438 | +0 | 0.01% | 54,801 |
| 2022-04-04 | 2022-03-31 | 3.143 | 17,438 | +0 | 0.01% | 54,801 |
| 2022-04-01 | 2022-03-30 | 3.143 | 17,438 | +0 | 0.01% | 54,801 |
| 2022-03-31 | 2022-03-29 | 3.143 | 17,438 | +0 | 0.01% | 54,801 |
| 2022-03-30 | 2022-03-28 | 3.143 | 17,438 | +0 | 0.01% | 54,801 |
| 2022-03-29 | 2022-03-25 | 3.143 | 17,438 | +0 | 0.01% | 54,801 |
| 2022-03-28 | 2022-03-24 | 3.143 | 17,438 | +0 | 0.01% | 54,801 |
| 2022-03-25 | 2022-03-23 | 3.143 | 17,438 | +0 | 0.01% | 54,801 |
| 2022-03-24 | 2022-03-22 | 3.154 | 17,438 | +0 | 0.01% | 55,001 |
| 2022-03-23 | 2022-03-21 | 3.154 | 17,438 | +0 | 0.01% | 55,001 |
| 2022-03-22 | 2022-03-18 | 3.154 | 17,438 | +0 | 0.01% | 55,001 |
| 2022-03-21 | 2022-03-17 | 3.154 | 17,438 | +0 | 0.01% | 55,001 |
| 2022-03-18 | 2022-03-16 | 3.154 | 17,438 | +0 | 0.01% | 55,001 |
| 2022-03-17 | 2022-03-15 | 3.154 | 17,438 | +0 | 0.01% | 55,001 |
| 2022-03-16 | 2022-03-14 | 3.154 | 17,438 | +0 | 0.01% | 55,001 |
| 2022-03-15 | 2022-03-11 | 3.154 | 17,438 | +0 | 0.01% | 55,001 |
| 2022-03-14 | 2022-03-10 | 3.154 | 17,438 | +0 | 0.01% | 55,001 |
| 2022-03-11 | 2022-03-09 | 3.154 | 17,438 | +0 | 0.01% | 55,001 |
| 2022-03-10 | 2022-03-08 | 3.154 | 17,438 | +0 | 0.01% | 55,001 |
| 2022-03-09 | 2022-03-07 | 3.154 | 17,438 | +0 | 0.01% | 55,001 |
| 2022-03-08 | 2022-03-04 | 3.154 | 17,438 | +0 | 0.01% | 55,001 |
| 2022-03-07 | 2022-03-03 | 3.154 | 17,438 | +0 | 0.01% | 55,001 |
| 2022-03-04 | 2022-03-02 | 3.154 | 17,438 | +0 | 0.01% | 55,001 |
| 2022-03-03 | 2022-03-01 | 3.154 | 17,438 | +0 | 0.01% | 55,001 |
| 2022-03-02 | 2022-02-28 | 3.189 | 17,438 | +0 | 0.01% | 55,601 |
| 2022-03-01 | 2022-02-25 | 3.189 | 17,438 | +0 | 0.01% | 55,601 |
| 2022-02-28 | 2022-02-24 | 3.189 | 17,438 | +0 | 0.01% | 55,601 |
| 2022-02-25 | 2022-02-23 | 3.189 | 17,438 | +0 | 0.01% | 55,601 |
| 2022-02-24 | 2022-02-22 | 3.177 | 17,438 | +0 | 0.01% | 55,401 |
| 2022-02-23 | 2022-02-21 | 3.177 | 17,438 | +0 | 0.01% | 55,401 |
| 2022-02-22 | 2022-02-18 | 3.177 | 17,438 | +0 | 0.01% | 55,401 |
| 2022-02-21 | 2022-02-17 | 3.177 | 17,438 | +0 | 0.01% | 55,401 |
| 2022-02-18 | 2022-02-16 | 3.177 | 17,438 | +0 | 0.01% | 55,401 |
| 2022-02-17 | 2022-02-15 | 3.177 | 17,438 | +0 | 0.01% | 55,401 |
| 2022-02-16 | 2022-02-14 | 3.269 | 17,438 | +0 | 0.01% | 57,001 |
| 2022-02-15 | 2022-02-11 | 3.269 | 17,438 | +0 | 0.01% | 57,001 |
| 2022-02-14 | 2022-02-10 | 3.269 | 17,438 | +0 | 0.01% | 57,001 |
| 2022-02-11 | 2022-02-09 | 3.269 | 17,438 | +0 | 0.01% | 57,001 |
| 2022-02-10 | 2022-02-08 | 3.189 | 17,438 | +0 | 0.01% | 55,601 |
| 2022-02-09 | 2022-02-07 | 3.189 | 17,438 | +0 | 0.01% | 55,601 |
| 2022-02-08 | 2022-02-04 | 3.189 | 17,438 | +0 | 0.01% | 55,601 |
| 2022-02-07 | 2022-01-31 | 3.189 | 17,438 | +0 | 0.01% | 55,601 |
| 2022-02-04 | 2022-01-27 | 3.189 | 17,438 | +0 | 0.01% | 55,601 |
| 2022-01-28 | 2022-01-26 | 3.189 | 17,438 | +0 | 0.01% | 55,601 |
| 2022-01-27 | 2022-01-25 | 3.189 | 17,438 | +0 | 0.01% | 55,601 |
| 2022-01-26 | 2022-01-24 | 3.177 | 17,438 | +0 | 0.01% | 55,401 |
| 2022-01-25 | 2022-01-21 | 3.223 | 17,438 | +0 | 0.01% | 56,201 |
| 2022-01-24 | 2022-01-20 | 3.223 | 17,438 | +0 | 0.01% | 56,201 |
| 2022-01-21 | 2022-01-19 | 3.223 | 17,438 | +0 | 0.01% | 56,201 |
| 2022-01-20 | 2022-01-18 | 3.223 | 17,438 | +0 | 0.01% | 56,201 |
| 2022-01-19 | 2022-01-17 | 3.223 | 17,438 | +0 | 0.01% | 56,201 |
| 2022-01-18 | 2022-01-14 | 3.223 | 17,438 | +0 | 0.01% | 56,201 |
| 2022-01-17 | 2022-01-13 | 3.257 | 17,438 | +0 | 0.01% | 56,801 |
| 2022-01-14 | 2022-01-12 | 3.257 | 17,438 | +0 | 0.01% | 56,801 |
| 2022-01-13 | 2022-01-11 | 3.257 | 17,438 | +0 | 0.01% | 56,801 |
| 2022-01-12 | 2022-01-10 | 3.257 | 17,438 | +0 | 0.01% | 56,801 |
| 2022-01-11 | 2022-01-07 | 3.257 | 17,438 | +0 | 0.01% | 56,801 |
| 2022-01-10 | 2022-01-06 | 3.257 | 17,438 | +0 | 0.01% | 56,801 |
| 2022-01-07 | 2022-01-05 | 3.257 | 17,438 | +0 | 0.01% | 56,801 |
| 2022-01-06 | 2022-01-04 | 3.257 | 17,438 | +0 | 0.01% | 56,801 |
| 2022-01-05 | 2022-01-03 | 3.257 | 17,438 | +0 | 0.01% | 56,801 |
| 2022-01-04 | 2021-12-31 | 3.361 | 17,438 | +0 | 0.01% | 58,601 |
| 2022-01-03 | 2021-12-29 | 3.361 | 17,438 | +0 | 0.01% | 58,601 |
| 2021-12-30 | 2021-12-28 | 3.361 | 17,438 | +0 | 0.01% | 58,601 |
| 2021-12-29 | 2021-12-24 | 3.361 | 17,438 | +0 | 0.01% | 58,601 |
| 2021-12-28 | 2021-12-22 | 3.361 | 17,438 | +0 | 0.01% | 58,601 |
| 2021-12-23 | 2021-12-21 | 3.361 | 17,438 | +0 | 0.01% | 58,601 |
| 2021-12-22 | 2021-12-20 | 3.361 | 17,438 | +0 | 0.01% | 58,601 |
| 2021-12-21 | 2021-12-17 | 3.395 | 17,438 | +0 | 0.01% | 59,201 |
| 2021-12-20 | 2021-12-16 | 3.395 | 17,438 | +0 | 0.01% | 59,201 |
| 2021-12-17 | 2021-12-15 | 3.395 | 17,438 | +0 | 0.01% | 59,201 |
| 2021-12-16 | 2021-12-14 | 3.395 | 17,438 | +0 | 0.01% | 59,201 |
| 2021-12-15 | 2021-12-13 | 3.395 | 17,438 | +0 | 0.01% | 59,201 |
| 2021-12-14 | 2021-12-10 | 3.464 | 17,438 | +0 | 0.01% | 60,408 |
| 2021-12-13 | 2021-12-09 | 3.464 | 17,438 | +175 | 0.01% | 60,408 |
| 2021-12-10 | 2021-12-08 | 3.464 | 17,263 | +0 | 0.01% | 59,801 |
| 2021-12-09 | 2021-12-07 | 3.464 | 17,263 | +0 | 0.01% | 59,801 |
| 2021-12-08 | 2021-12-06 | 3.464 | 17,263 | +0 | 0.01% | 59,801 |
| 2021-12-07 | 2021-12-03 | 3.464 | 17,263 | +0 | 0.01% | 59,801 |
| 2021-12-06 | 2021-12-02 | 3.464 | 17,263 | +0 | 0.01% | 59,801 |
| 2021-12-03 | 2021-12-01 | 3.464 | 17,263 | +0 | 0.01% | 59,801 |
| 2021-12-02 | 2021-11-30 | 3.464 | 17,263 | +0 | 0.01% | 59,801 |
| 2021-12-01 | 2021-11-29 | 3.464 | 17,263 | +0 | 0.01% | 59,801 |
| 2021-11-30 | 2021-11-26 | 3.464 | 17,263 | +0 | 0.01% | 59,801 |
| 2021-11-29 | 2021-11-25 | 3.476 | 17,263 | +0 | 0.01% | 60,001 |
| 2021-11-26 | 2021-11-24 | 3.476 | 17,263 | +0 | 0.01% | 60,001 |
| 2021-11-25 | 2021-11-23 | 3.476 | 17,263 | +0 | 0.01% | 60,001 |
| 2021-11-24 | 2021-11-22 | 3.476 | 17,263 | +0 | 0.01% | 60,001 |
| 2021-11-23 | 2021-11-19 | 3.476 | 17,263 | +0 | 0.01% | 60,001 |
| 2021-11-22 | 2021-11-18 | 3.476 | 17,263 | +0 | 0.01% | 60,001 |
| 2021-11-19 | 2021-11-17 | 3.476 | 17,263 | +0 | 0.01% | 60,001 |
| 2021-11-18 | 2021-11-16 | 3.476 | 17,263 | +0 | 0.01% | 60,001 |
| 2021-11-17 | 2021-11-15 | 3.476 | 17,263 | +0 | 0.01% | 60,001 |
| 2021-11-16 | 2021-11-12 | 3.626 | 17,263 | +0 | 0.01% | 62,601 |
| 2021-11-15 | 2021-11-11 | 3.638 | 17,263 | +0 | 0.01% | 62,801 |
| 2021-11-12 | 2021-11-10 | 3.939 | 17,263 | +0 | 0.01% | 68,001 |
| 2021-11-11 | 2021-11-09 | 3.870 | 17,263 | +0 | 0.01% | 66,801 |
| 2021-11-10 | 2021-11-08 | 3.870 | 17,263 | +0 | 0.01% | 66,801 |
| 2021-11-09 | 2021-11-05 | 3.592 | 17,263 | +0 | 0.01% | 62,001 |
| 2021-11-08 | 2021-11-04 | 3.221 | 17,263 | +0 | 0.01% | 55,601 |
| 2021-11-05 | 2021-11-03 | 3.221 | 17,263 | +0 | 0.01% | 55,601 |
| 2021-11-04 | 2021-11-02 | 3.221 | 17,263 | +0 | 0.01% | 55,601 |
| 2021-11-03 | 2021-11-01 | 3.221 | 17,263 | +0 | 0.01% | 55,601 |
| 2021-11-02 | 2021-10-29 | 3.221 | 17,263 | +0 | 0.01% | 55,601 |
| 2021-11-01 | 2021-10-28 | 3.221 | 17,263 | +0 | 0.01% | 55,601 |
| 2021-10-29 | 2021-10-27 | 3.221 | 17,263 | +0 | 0.01% | 55,601 |
| 2021-10-28 | 2021-10-26 | 3.221 | 17,263 | +0 | 0.01% | 55,601 |
| 2021-10-27 | 2021-10-25 | 3.221 | 17,263 | +0 | 0.01% | 55,601 |
| 2021-10-26 | 2021-10-22 | 3.221 | 17,263 | +0 | 0.01% | 55,601 |
| 2021-10-25 | 2021-10-21 | 3.221 | 17,263 | +0 | 0.01% | 55,601 |
| 2021-10-22 | 2021-10-20 | 3.221 | 17,263 | +0 | 0.01% | 55,601 |
| 2021-10-21 | 2021-10-19 | 3.221 | 17,263 | +0 | 0.01% | 55,601 |
| 2021-10-20 | 2021-10-18 | 3.221 | 17,263 | +0 | 0.01% | 55,601 |
| 2021-10-19 | 2021-10-15 | 3.221 | 17,263 | +0 | 0.01% | 55,601 |
| 2021-10-18 | 2021-10-12 | 3.221 | 17,263 | +0 | 0.01% | 55,601 |
| 2021-10-15 | 2021-10-11 | 3.221 | 17,263 | +0 | 0.01% | 55,601 |
| 2021-10-12 | 2021-10-08 | 3.221 | 17,263 | +0 | 0.01% | 55,601 |
| 2021-10-11 | 2021-10-07 | 3.221 | 17,263 | +0 | 0.01% | 55,601 |
| 2021-10-08 | 2021-10-06 | 3.209 | 17,263 | +0 | 0.01% | 55,401 |
| 2021-10-07 | 2021-10-05 | 3.209 | 17,263 | +0 | 0.01% | 55,401 |
| 2021-10-06 | 2021-10-04 | 3.209 | 17,263 | +0 | 0.01% | 55,401 |
| 2021-10-05 | 2021-09-30 | 3.209 | 17,263 | +0 | 0.01% | 55,401 |
| 2021-10-04 | 2021-09-29 | 3.209 | 17,263 | +0 | 0.01% | 55,401 |
| 2021-09-30 | 2021-09-28 | 3.244 | 17,263 | +0 | 0.01% | 56,001 |
| 2021-09-29 | 2021-09-27 | 3.244 | 17,263 | +0 | 0.01% | 56,001 |
| 2021-09-28 | 2021-09-24 | 3.244 | 17,263 | +0 | 0.01% | 56,001 |
| 2021-09-27 | 2021-09-23 | 3.244 | 17,263 | +0 | 0.01% | 56,001 |
| 2021-09-24 | 2021-09-21 | 3.209 | 17,263 | +0 | 0.01% | 55,401 |
| 2021-09-23 | 2021-09-20 | 3.244 | 17,263 | +0 | 0.01% | 56,001 |
| 2021-09-21 | 2021-09-17 | 3.221 | 17,263 | +0 | 0.01% | 55,601 |
| 2021-09-20 | 2021-09-16 | 3.221 | 17,263 | +0 | 0.01% | 55,601 |
| 2021-09-17 | 2021-09-15 | 3.221 | 17,263 | +0 | 0.01% | 55,601 |
| 2021-09-16 | 2021-09-14 | 3.221 | 17,263 | +0 | 0.01% | 55,601 |
| 2021-09-15 | 2021-09-13 | 3.221 | 17,263 | +0 | 0.01% | 55,601 |
| 2021-09-14 | 2021-09-10 | 3.221 | 17,263 | +0 | 0.01% | 55,601 |
| 2021-09-13 | 2021-09-09 | 3.221 | 17,263 | +0 | 0.01% | 55,601 |
| 2021-09-10 | 2021-09-08 | 3.221 | 17,263 | +0 | 0.01% | 55,601 |
| 2021-09-09 | 2021-09-07 | 3.221 | 17,263 | +0 | 0.01% | 55,601 |
| 2021-09-08 | 2021-09-06 | 3.221 | 17,263 | +0 | 0.01% | 55,601 |
| 2021-09-07 | 2021-09-03 | 3.360 | 17,263 | +0 | 0.01% | 58,001 |
| 2021-09-06 | 2021-09-02 | 3.302 | 17,263 | +0 | 0.01% | 57,001 |
| 2021-09-03 | 2021-09-01 | 3.379 | 17,263 | +0 | 0.01% | 58,332 |
| 2021-09-02 | 2021-08-31 | 3.379 | 17,263 | +394 | 0.01% | 58,332 |
| 2021-09-01 | 2021-08-30 | 3.379 | 16,869 | +0 | 0.01% | 57,000 |
| 2021-08-31 | 2021-08-27 | 3.379 | 16,869 | +0 | 0.01% | 57,000 |
| 2021-08-30 | 2021-08-26 | 3.379 | 16,869 | +0 | 0.01% | 57,000 |
| 2021-08-27 | 2021-08-25 | 3.379 | 16,869 | +0 | 0.01% | 57,000 |
| 2021-08-26 | 2021-08-24 | 3.486 | 16,869 | +0 | 0.01% | 58,800 |
| 2021-08-25 | 2021-08-23 | 3.486 | 16,869 | +0 | 0.01% | 58,800 |
| 2021-08-24 | 2021-08-20 | 3.486 | 16,869 | +0 | 0.01% | 58,800 |
| 2021-08-23 | 2021-08-19 | 3.486 | 16,869 | +0 | 0.01% | 58,800 |
| 2021-08-20 | 2021-08-18 | 3.486 | 16,869 | +0 | 0.01% | 58,800 |
| 2021-08-19 | 2021-08-17 | 3.438 | 16,869 | +0 | 0.01% | 58,000 |
| 2021-08-18 | 2021-08-16 | 3.438 | 16,869 | +0 | 0.01% | 58,000 |
| 2021-08-17 | 2021-08-13 | 3.438 | 16,869 | +0 | 0.01% | 58,000 |
| 2021-08-16 | 2021-08-12 | 3.498 | 16,869 | +0 | 0.01% | 59,000 |
| 2021-08-13 | 2021-08-11 | 3.533 | 16,869 | +0 | 0.01% | 59,600 |
| 2021-08-12 | 2021-08-10 | 3.533 | 16,869 | +0 | 0.01% | 59,600 |
| 2021-08-11 | 2021-08-09 | 3.545 | 16,869 | +0 | 0.01% | 59,800 |
| 2021-08-10 | 2021-08-06 | 3.438 | 16,869 | +0 | 0.01% | 58,000 |
| 2021-08-09 | 2021-08-05 | 3.462 | 16,869 | +0 | 0.01% | 58,400 |
| 2021-08-06 | 2021-08-04 | 3.462 | 16,869 | +0 | 0.01% | 58,400 |
| 2021-08-05 | 2021-08-03 | 3.438 | 16,869 | +0 | 0.01% | 58,000 |
| 2021-08-04 | 2021-08-02 | 3.438 | 16,869 | +0 | 0.01% | 58,000 |
| 2021-08-03 | 2021-07-30 | 3.438 | 16,869 | +0 | 0.01% | 58,000 |
| 2021-08-02 | 2021-07-29 | 3.438 | 16,869 | +0 | 0.01% | 58,000 |
| 2021-07-30 | 2021-07-28 | 3.438 | 16,869 | +0 | 0.01% | 58,000 |
| 2021-07-29 | 2021-07-27 | 3.284 | 16,869 | +0 | 0.01% | 55,400 |
| 2021-07-28 | 2021-07-26 | 3.284 | 16,869 | +0 | 0.01% | 55,400 |
| 2021-07-27 | 2021-07-23 | 3.415 | 16,869 | +0 | 0.01% | 57,600 |
| 2021-07-26 | 2021-07-22 | 3.379 | 16,869 | +0 | 0.01% | 57,000 |
| 2021-07-23 | 2021-07-21 | 3.379 | 16,869 | +0 | 0.01% | 57,000 |
| 2021-07-22 | 2021-07-20 | 3.272 | 16,869 | +0 | 0.01% | 55,200 |
| 2021-07-21 | 2021-07-19 | 3.272 | 16,869 | +0 | 0.01% | 55,200 |
| 2021-07-20 | 2021-07-16 | 3.296 | 16,869 | +0 | 0.01% | 55,600 |
| 2021-07-19 | 2021-07-15 | 3.296 | 16,869 | +0 | 0.01% | 55,600 |
| 2021-07-16 | 2021-07-14 | 3.296 | 16,869 | +0 | 0.01% | 55,600 |
| 2021-07-15 | 2021-07-13 | 3.296 | 16,869 | +0 | 0.01% | 55,600 |
| 2021-07-14 | 2021-07-12 | 3.296 | 16,869 | +0 | 0.01% | 55,600 |
| 2021-07-13 | 2021-07-09 | 3.296 | 16,869 | +0 | 0.01% | 55,600 |
| 2021-07-12 | 2021-07-08 | 3.320 | 16,869 | +0 | 0.01% | 56,000 |
| 2021-07-09 | 2021-07-07 | 3.391 | 16,869 | +0 | 0.01% | 57,200 |
| 2021-07-08 | 2021-07-06 | 3.391 | 16,869 | +0 | 0.01% | 57,200 |
| 2021-07-07 | 2021-07-05 | 3.391 | 16,869 | +0 | 0.01% | 57,200 |
| 2021-07-06 | 2021-07-02 | 3.391 | 16,869 | +0 | 0.01% | 57,200 |
| 2021-07-05 | 2021-06-30 | 3.391 | 16,869 | +0 | 0.01% | 57,200 |
| 2021-07-02 | 2021-06-29 | 3.391 | 16,869 | +0 | 0.01% | 57,200 |
| 2021-06-30 | 2021-06-28 | 3.403 | 16,869 | +0 | 0.01% | 57,400 |
| 2021-06-29 | 2021-06-25 | 3.403 | 16,869 | +0 | 0.01% | 57,400 |
| 2021-06-28 | 2021-06-24 | 3.403 | 16,869 | +0 | 0.01% | 57,400 |
| 2021-06-25 | 2021-06-23 | 3.403 | 16,869 | +0 | 0.01% | 57,400 |
| 2021-06-24 | 2021-06-22 | 3.403 | 16,869 | +0 | 0.01% | 57,400 |
| 2021-06-23 | 2021-06-21 | 3.403 | 16,869 | +0 | 0.01% | 57,400 |
| 2021-06-22 | 2021-06-18 | 3.403 | 16,869 | +0 | 0.01% | 57,400 |
| 2021-06-21 | 2021-06-17 | 3.403 | 16,869 | +0 | 0.01% | 57,400 |
| 2021-06-18 | 2021-06-16 | 3.403 | 16,869 | +0 | 0.01% | 57,400 |
| 2021-06-17 | 2021-06-15 | 3.403 | 16,869 | +0 | 0.01% | 57,400 |
| 2021-06-16 | 2021-06-11 | 3.403 | 16,869 | +0 | 0.01% | 57,400 |
| 2021-06-15 | 2021-06-10 | 3.403 | 16,869 | +0 | 0.01% | 57,400 |
| 2021-06-11 | 2021-06-09 | 3.403 | 16,869 | +0 | 0.01% | 57,400 |
| 2021-06-10 | 2021-06-08 | 3.403 | 16,869 | +0 | 0.01% | 57,400 |
| 2021-06-09 | 2021-06-07 | 3.296 | 16,869 | +0 | 0.01% | 55,600 |
| 2021-06-08 | 2021-06-04 | 3.296 | 16,869 | +0 | 0.01% | 55,600 |
| 2021-06-07 | 2021-06-03 | 3.296 | 16,869 | +0 | 0.01% | 55,600 |
| 2021-06-04 | 2021-06-02 | 3.320 | 16,869 | +0 | 0.01% | 56,000 |
| 2021-06-03 | 2021-06-01 | 3.332 | 16,869 | +0 | 0.01% | 56,200 |
| 2021-06-02 | 2021-05-31 | 3.545 | 16,869 | +0 | 0.01% | 59,800 |
| 2021-06-01 | 2021-05-28 | 3.545 | 16,869 | +0 | 0.01% | 59,800 |
| 2021-05-31 | 2021-05-27 | 3.545 | 16,869 | +0 | 0.01% | 59,800 |
| 2021-05-28 | 2021-05-26 | 3.545 | 16,869 | +0 | 0.01% | 59,800 |
| 2021-05-27 | 2021-05-25 | 3.581 | 16,869 | +0 | 0.01% | 60,400 |
| 2021-05-26 | 2021-05-24 | 3.581 | 16,869 | +0 | 0.01% | 60,400 |
| 2021-05-25 | 2021-05-21 | 3.581 | 16,869 | +0 | 0.01% | 60,400 |
| 2021-05-24 | 2021-05-20 | 3.581 | 16,869 | +0 | 0.01% | 60,400 |
| 2021-05-21 | 2021-05-18 | 3.592 | 16,869 | +0 | 0.01% | 60,600 |
| 2021-05-20 | 2021-05-17 | 3.592 | 16,869 | +0 | 0.01% | 60,600 |
| 2021-05-18 | 2021-05-14 | 3.592 | 16,869 | +0 | 0.01% | 60,600 |
| 2021-05-17 | 2021-05-13 | 3.592 | 16,869 | +0 | 0.01% | 60,600 |
| 2021-05-14 | 2021-05-12 | 3.640 | 16,869 | +0 | 0.01% | 61,400 |
| 2021-05-13 | 2021-05-11 | 3.652 | 16,869 | +0 | 0.01% | 61,600 |
| 2021-05-12 | 2021-05-10 | 3.391 | 16,869 | +0 | 0.01% | 57,200 |
| 2021-05-11 | 2021-05-07 | 3.391 | 16,869 | +0 | 0.01% | 57,200 |
| 2021-05-10 | 2021-05-06 | 3.391 | 16,869 | +0 | 0.01% | 57,200 |
| 2021-05-07 | 2021-05-05 | 3.391 | 16,869 | +0 | 0.01% | 57,200 |
| 2021-05-06 | 2021-05-04 | 3.415 | 16,869 | +0 | 0.01% | 57,600 |
| 2021-05-05 | 2021-05-03 | 3.083 | 16,869 | +0 | 0.01% | 52,000 |
| 2021-05-04 | 2021-04-30 | 3.059 | 16,869 | +0 | 0.01% | 51,600 |
| 2021-05-03 | 2021-04-29 | 3.059 | 16,869 | +0 | 0.01% | 51,600 |
| 2021-04-30 | 2021-04-28 | 3.071 | 16,869 | +0 | 0.01% | 51,800 |
| 2021-04-29 | 2021-04-27 | 3.059 | 16,869 | +0 | 0.01% | 51,600 |
| 2021-04-28 | 2021-04-26 | 3.059 | 16,869 | +0 | 0.01% | 51,600 |
| 2021-04-27 | 2021-04-23 | 3.260 | 16,869 | +0 | 0.01% | 55,000 |
| 2021-04-26 | 2021-04-22 | 3.260 | 16,869 | +0 | 0.01% | 55,000 |
| 2021-04-23 | 2021-04-21 | 3.260 | 16,869 | +0 | 0.01% | 55,000 |
| 2021-04-22 | 2021-04-20 | 3.260 | 16,869 | +0 | 0.01% | 55,000 |
| 2021-04-21 | 2021-04-19 | 3.260 | 16,869 | +0 | 0.01% | 55,000 |
| 2021-04-20 | 2021-04-16 | 3.260 | 16,869 | +0 | 0.01% | 55,000 |
| 2021-04-19 | 2021-04-15 | 3.260 | 16,869 | +0 | 0.01% | 55,000 |
| 2021-04-16 | 2021-04-14 | 3.260 | 16,869 | +0 | 0.01% | 55,000 |
| 2021-04-15 | 2021-04-13 | 3.260 | 16,869 | +0 | 0.01% | 55,000 |
| 2021-04-14 | 2021-04-12 | 3.260 | 16,869 | +0 | 0.01% | 55,000 |
| 2021-04-13 | 2021-04-09 | 3.260 | 16,869 | +0 | 0.01% | 55,000 |
| 2021-04-12 | 2021-04-08 | 3.260 | 16,869 | +0 | 0.01% | 55,000 |
| 2021-04-09 | 2021-04-07 | 3.071 | 16,869 | +0 | 0.01% | 51,800 |
| 2021-04-08 | 2021-04-01 | 3.071 | 16,869 | +0 | 0.01% | 51,800 |
| 2021-04-07 | 2021-03-31 | 3.071 | 16,869 | +0 | 0.01% | 51,800 |
| 2021-04-01 | 2021-03-30 | 3.201 | 16,869 | +0 | 0.01% | 54,000 |
| 2021-03-31 | 2021-03-29 | 3.201 | 16,869 | +0 | 0.01% | 54,000 |
| 2021-03-30 | 2021-03-26 | 3.201 | 16,869 | +0 | 0.01% | 54,000 |
| 2021-03-29 | 2021-03-25 | 3.201 | 16,869 | +0 | 0.01% | 54,000 |
| 2021-03-26 | 2021-03-24 | 3.177 | 16,869 | +0 | 0.01% | 53,600 |
| 2021-03-25 | 2021-03-23 | 3.154 | 16,869 | +0 | 0.01% | 53,200 |
| 2021-03-24 | 2021-03-22 | 3.379 | 16,869 | +0 | 0.01% | 57,000 |
| 2021-03-23 | 2021-03-19 | 3.379 | 16,869 | +0 | 0.01% | 57,000 |
| 2021-03-22 | 2021-03-18 | 3.379 | 16,869 | +0 | 0.01% | 57,000 |
| 2021-03-19 | 2021-03-17 | 3.379 | 16,869 | +0 | 0.01% | 57,000 |
| 2021-03-18 | 2021-03-16 | 3.379 | 16,869 | +0 | 0.01% | 57,000 |
| 2021-03-17 | 2021-03-15 | 3.379 | 16,869 | +0 | 0.01% | 57,000 |
| 2021-03-16 | 2021-03-12 | 3.379 | 16,869 | +0 | 0.01% | 57,000 |
| 2021-03-15 | 2021-03-11 | 3.379 | 16,869 | +0 | 0.01% | 57,000 |
| 2021-03-12 | 2021-03-10 | 3.379 | 16,869 | +0 | 0.01% | 57,000 |
| 2021-03-11 | 2021-03-09 | 3.379 | 16,869 | +0 | 0.01% | 57,000 |
| 2021-03-10 | 2021-03-08 | 3.379 | 16,869 | +0 | 0.01% | 57,000 |
| 2021-03-09 | 2021-03-05 | 3.379 | 16,869 | +0 | 0.01% | 57,000 |
| 2021-03-08 | 2021-03-04 | 3.379 | 16,869 | +0 | 0.01% | 57,000 |
| 2021-03-05 | 2021-03-03 | 3.379 | 16,869 | +0 | 0.01% | 57,000 |
| 2021-03-04 | 2021-03-02 | 3.320 | 16,869 | +0 | 0.01% | 56,000 |
| 2021-03-03 | 2021-03-01 | 3.047 | 16,869 | +0 | 0.01% | 51,400 |
| 2021-03-02 | 2021-02-26 | 3.047 | 16,869 | +0 | 0.01% | 51,400 |
| 2021-03-01 | 2021-02-25 | 3.047 | 16,869 | +0 | 0.01% | 51,400 |
| 2021-02-26 | 2021-02-24 | 3.047 | 16,869 | +0 | 0.01% | 51,400 |
| 2021-02-25 | 2021-02-23 | 3.047 | 16,869 | +0 | 0.01% | 51,400 |
| 2021-02-24 | 2021-02-22 | 3.083 | 16,869 | +0 | 0.01% | 52,000 |
| 2021-02-23 | 2021-02-19 | 3.083 | 16,869 | +0 | 0.01% | 52,000 |
| 2021-02-22 | 2021-02-18 | 3.083 | 16,869 | +0 | 0.01% | 52,000 |
| 2021-02-19 | 2021-02-17 | 3.083 | 16,869 | +0 | 0.01% | 52,000 |
| 2021-02-18 | 2021-02-16 | 3.083 | 16,869 | +0 | 0.01% | 52,000 |
| 2021-02-17 | 2021-02-11 | 3.083 | 16,869 | +0 | 0.01% | 52,000 |
| 2021-02-16 | 2021-02-09 | 3.083 | 16,869 | +0 | 0.01% | 52,000 |
| 2021-02-10 | 2021-02-08 | 3.083 | 16,869 | +0 | 0.01% | 52,000 |
| 2021-02-09 | 2021-02-05 | 3.083 | 16,869 | +0 | 0.01% | 52,000 |
| 2021-02-08 | 2021-02-04 | 3.083 | 16,869 | +0 | 0.01% | 52,000 |
| 2021-02-05 | 2021-02-03 | 3.083 | 16,869 | +0 | 0.01% | 52,000 |
| 2021-02-04 | 2021-02-02 | 3.083 | 16,869 | +0 | 0.01% | 52,000 |
| 2021-02-03 | 2021-02-01 | 3.083 | 16,869 | +0 | 0.01% | 52,000 |
| 2021-02-02 | 2021-01-29 | 3.083 | 16,869 | +0 | 0.01% | 52,000 |
| 2021-02-01 | 2021-01-28 | 3.083 | 16,869 | +0 | 0.01% | 52,000 |
| 2021-01-29 | 2021-01-27 | 3.083 | 16,869 | +0 | 0.01% | 52,000 |
| 2021-01-28 | 2021-01-26 | 3.083 | 16,869 | +0 | 0.01% | 52,000 |
| 2021-01-27 | 2021-01-25 | 3.083 | 16,869 | +0 | 0.01% | 52,000 |
| 2021-01-26 | 2021-01-22 | 3.083 | 16,869 | +0 | 0.01% | 52,000 |
| 2021-01-25 | 2021-01-21 | 3.083 | 16,869 | +0 | 0.01% | 52,000 |
| 2021-01-22 | 2021-01-20 | 3.083 | 16,869 | +0 | 0.01% | 52,000 |
| 2021-01-21 | 2021-01-19 | 3.118 | 16,869 | +0 | 0.01% | 52,600 |
| 2021-01-20 | 2021-01-18 | 3.118 | 16,869 | +0 | 0.01% | 52,600 |
| 2021-01-19 | 2021-01-15 | 3.083 | 16,869 | +0 | 0.01% | 52,000 |
| 2021-01-18 | 2021-01-14 | 3.083 | 16,869 | +0 | 0.01% | 52,000 |
| 2021-01-15 | 2021-01-13 | 3.118 | 16,869 | +0 | 0.01% | 52,600 |
| 2021-01-14 | 2021-01-12 | 3.059 | 16,869 | +0 | 0.01% | 51,600 |
| 2021-01-13 | 2021-01-11 | 3.059 | 16,869 | +0 | 0.01% | 51,600 |
| 2021-01-12 | 2021-01-08 | 3.083 | 16,869 | +0 | 0.01% | 52,000 |
| 2021-01-11 | 2021-01-07 | 3.083 | 16,869 | +0 | 0.01% | 52,000 |
| 2021-01-08 | 2021-01-06 | 3.083 | 16,869 | +0 | 0.01% | 52,000 |
| 2021-01-07 | 2021-01-05 | 3.047 | 16,869 | +0 | 0.01% | 51,400 |
| 2021-01-06 | 2021-01-04 | 3.047 | 16,869 | +0 | 0.01% | 51,400 |
| 2021-01-05 | 2020-12-31 | 3.047 | 16,869 | +0 | 0.01% | 51,400 |
| 2021-01-04 | 2020-12-29 | 3.083 | 16,869 | +0 | 0.01% | 52,000 |
| 2020-12-30 | 2020-12-28 | 3.083 | 16,869 | +0 | 0.01% | 52,000 |
| 2020-12-29 | 2020-12-24 | 3.118 | 16,869 | +0 | 0.01% | 52,600 |
| 2020-12-28 | 2020-12-22 | 3.118 | 16,869 | +0 | 0.01% | 52,600 |
| 2020-12-23 | 2020-12-21 | 3.118 | 16,869 | +0 | 0.01% | 52,600 |
| 2020-12-22 | 2020-12-18 | 3.118 | 16,869 | +0 | 0.01% | 52,600 |
| 2020-12-21 | 2020-12-17 | 3.118 | 16,869 | +0 | 0.01% | 52,600 |
| 2020-12-18 | 2020-12-16 | 3.118 | 16,869 | +0 | 0.01% | 52,600 |
| 2020-12-17 | 2020-12-15 | 3.142 | 16,869 | +0 | 0.01% | 53,000 |
| 2020-12-16 | 2020-12-14 | 3.142 | 16,869 | +0 | 0.01% | 53,000 |
| 2020-12-15 | 2020-12-11 | 3.213 | 16,869 | +0 | 0.01% | 54,207 |
| 2020-12-14 | 2020-12-10 | 3.213 | 16,869 | +189 | 0.01% | 54,207 |
| 2020-12-11 | 2020-12-09 | 3.225 | 16,680 | +0 | 0.01% | 53,800 |
| 2020-12-10 | 2020-12-08 | 3.225 | 16,680 | +0 | 0.01% | 53,800 |
| 2020-12-09 | 2020-12-07 | 3.225 | 16,680 | +0 | 0.01% | 53,800 |
| 2020-12-08 | 2020-12-04 | 3.237 | 16,680 | +0 | 0.01% | 54,000 |
| 2020-12-07 | 2020-12-03 | 3.237 | 16,680 | +0 | 0.01% | 54,000 |
| 2020-12-04 | 2020-12-02 | 3.201 | 16,680 | +0 | 0.01% | 53,400 |
| 2020-12-03 | 2020-12-01 | 3.201 | 16,680 | +0 | 0.01% | 53,400 |
| 2020-12-02 | 2020-11-30 | 3.201 | 16,680 | +0 | 0.01% | 53,400 |
| 2020-12-01 | 2020-11-27 | 3.201 | 16,680 | +0 | 0.01% | 53,400 |
| 2020-11-30 | 2020-11-26 | 3.201 | 16,680 | +0 | 0.01% | 53,400 |
| 2020-11-27 | 2020-11-25 | 3.201 | 16,680 | +0 | 0.01% | 53,400 |
| 2020-11-26 | 2020-11-24 | 3.201 | 16,680 | +0 | 0.01% | 53,400 |
| 2020-11-25 | 2020-11-23 | 3.201 | 16,680 | +0 | 0.01% | 53,400 |
| 2020-11-24 | 2020-11-20 | 3.201 | 16,680 | +0 | 0.01% | 53,400 |
| 2020-11-23 | 2020-11-19 | 3.201 | 16,680 | +0 | 0.01% | 53,400 |
| 2020-11-20 | 2020-11-18 | 3.201 | 16,680 | +0 | 0.01% | 53,400 |
| 2020-11-19 | 2020-11-17 | 3.201 | 16,680 | +0 | 0.01% | 53,400 |
| 2020-11-18 | 2020-11-16 | 3.141 | 16,680 | +0 | 0.01% | 52,400 |
| 2020-11-17 | 2020-11-13 | 3.189 | 16,680 | +0 | 0.01% | 53,200 |
| 2020-11-16 | 2020-11-12 | 3.189 | 16,680 | +0 | 0.01% | 53,200 |
| 2020-11-13 | 2020-11-11 | 3.189 | 16,680 | +0 | 0.01% | 53,200 |
| 2020-11-12 | 2020-11-10 | 3.189 | 16,680 | +0 | 0.01% | 53,200 |
| 2020-11-11 | 2020-11-09 | 3.189 | 16,680 | +0 | 0.01% | 53,200 |
| 2020-11-10 | 2020-11-06 | 3.213 | 16,680 | +0 | 0.01% | 53,600 |
| 2020-11-09 | 2020-11-05 | 3.213 | 16,680 | +0 | 0.01% | 53,600 |
| 2020-11-06 | 2020-11-04 | 3.213 | 16,680 | +0 | 0.01% | 53,600 |
| 2020-11-05 | 2020-11-03 | 3.213 | 16,680 | +0 | 0.01% | 53,600 |
| 2020-11-04 | 2020-11-02 | 3.213 | 16,680 | +0 | 0.01% | 53,600 |
| 2020-11-03 | 2020-10-30 | 3.213 | 16,680 | +0 | 0.01% | 53,600 |
| 2020-11-02 | 2020-10-29 | 3.213 | 16,680 | +0 | 0.01% | 53,600 |
| 2020-10-30 | 2020-10-28 | 3.213 | 16,680 | +0 | 0.01% | 53,600 |
| 2020-10-29 | 2020-10-27 | 3.213 | 16,680 | +0 | 0.01% | 53,600 |
| 2020-10-28 | 2020-10-23 | 3.213 | 16,680 | +0 | 0.01% | 53,600 |
| 2020-10-27 | 2020-10-22 | 3.213 | 16,680 | +0 | 0.01% | 53,600 |
| 2020-10-23 | 2020-10-21 | 3.213 | 16,680 | +0 | 0.01% | 53,600 |
| 2020-10-22 | 2020-10-20 | 3.213 | 16,680 | +0 | 0.01% | 53,600 |
| 2020-10-21 | 2020-10-19 | 3.213 | 16,680 | +0 | 0.01% | 53,600 |
| 2020-10-20 | 2020-10-16 | 3.213 | 16,680 | +0 | 0.01% | 53,600 |
| 2020-10-19 | 2020-10-15 | 3.213 | 16,680 | +0 | 0.01% | 53,600 |
| 2020-10-16 | 2020-10-14 | 3.213 | 16,680 | +0 | 0.01% | 53,600 |
| 2020-10-15 | 2020-10-12 | 3.213 | 16,680 | +0 | 0.01% | 53,600 |
| 2020-10-14 | 2020-10-09 | 3.213 | 16,680 | +0 | 0.01% | 53,600 |
| 2020-10-12 | 2020-10-08 | 3.225 | 16,680 | +0 | 0.01% | 53,800 |
| 2020-10-09 | 2020-10-07 | 3.225 | 16,680 | +0 | 0.01% | 53,800 |
| 2020-10-08 | 2020-10-06 | 3.225 | 16,680 | +0 | 0.01% | 53,800 |
| 2020-10-07 | 2020-10-05 | 3.225 | 16,680 | +0 | 0.01% | 53,800 |
| 2020-10-06 | 2020-09-30 | 3.225 | 16,680 | +0 | 0.01% | 53,800 |
| 2020-10-05 | 2020-09-29 | 3.177 | 16,680 | +0 | 0.01% | 53,000 |
| 2020-09-30 | 2020-09-28 | 3.225 | 16,680 | +0 | 0.01% | 53,800 |
| 2020-09-29 | 2020-09-25 | 3.225 | 16,680 | +0 | 0.01% | 53,800 |
| 2020-09-28 | 2020-09-24 | 3.225 | 16,680 | +0 | 0.01% | 53,800 |
| 2020-09-25 | 2020-09-23 | 3.225 | 16,680 | +0 | 0.01% | 53,800 |
| 2020-09-24 | 2020-09-22 | 3.225 | 16,680 | +0 | 0.01% | 53,800 |
| 2020-09-23 | 2020-09-21 | 3.225 | 16,680 | +0 | 0.01% | 53,800 |
| 2020-09-22 | 2020-09-18 | 3.225 | 16,680 | +0 | 0.01% | 53,800 |
| 2020-09-21 | 2020-09-17 | 3.225 | 16,680 | +0 | 0.01% | 53,800 |
| 2020-09-18 | 2020-09-16 | 3.225 | 16,680 | +0 | 0.01% | 53,800 |
| 2020-09-17 | 2020-09-15 | 3.225 | 16,680 | +0 | 0.01% | 53,800 |
| 2020-09-16 | 2020-09-14 | 3.225 | 16,680 | +0 | 0.01% | 53,800 |
| 2020-09-15 | 2020-09-11 | 3.225 | 16,680 | +0 | 0.01% | 53,800 |
| 2020-09-14 | 2020-09-10 | 3.225 | 16,680 | +0 | 0.01% | 53,800 |
| 2020-09-11 | 2020-09-09 | 3.237 | 16,680 | +0 | 0.01% | 54,000 |
| 2020-09-10 | 2020-09-08 | 3.237 | 16,680 | +0 | 0.01% | 54,000 |
| 2020-09-09 | 2020-09-07 | 3.249 | 16,680 | +0 | 0.01% | 54,200 |
| 2020-09-08 | 2020-09-04 | 3.225 | 16,680 | +0 | 0.01% | 53,800 |
| 2020-09-07 | 2020-09-03 | 3.231 | 16,680 | +0 | 0.01% | 53,900 |
| 2020-09-04 | 2020-09-02 | 3.389 | 16,680 | +0 | 0.01% | 56,531 |
| 2020-09-03 | 2020-09-01 | 3.389 | 16,680 | +393 | 0.01% | 56,531 |
| 2020-09-02 | 2020-08-31 | 3.389 | 16,287 | +0 | 0.01% | 55,199 |
| 2020-09-01 | 2020-08-28 | 3.389 | 16,287 | +0 | 0.01% | 55,199 |
| 2020-08-31 | 2020-08-27 | 3.414 | 16,287 | +0 | 0.01% | 55,599 |
| 2020-08-28 | 2020-08-26 | 3.414 | 16,287 | +0 | 0.01% | 55,599 |
| 2020-08-27 | 2020-08-25 | 3.414 | 16,287 | +0 | 0.01% | 55,599 |
| 2020-08-26 | 2020-08-24 | 3.414 | 16,287 | +0 | 0.01% | 55,599 |
| 2020-08-25 | 2020-08-21 | 3.414 | 16,287 | +0 | 0.01% | 55,599 |
| 2020-08-24 | 2020-08-20 | 3.414 | 16,287 | +0 | 0.01% | 55,599 |
| 2020-08-21 | 2020-08-19 | 3.414 | 16,287 | +0 | 0.01% | 55,599 |
| 2020-08-20 | 2020-08-18 | 3.414 | 16,287 | +0 | 0.01% | 55,599 |
| 2020-08-19 | 2020-08-17 | 3.414 | 16,287 | +0 | 0.01% | 55,599 |
| 2020-08-18 | 2020-08-14 | 3.389 | 16,287 | +0 | 0.01% | 55,199 |
| 2020-08-17 | 2020-08-13 | 3.389 | 16,287 | +0 | 0.01% | 55,199 |
| 2020-08-14 | 2020-08-12 | 3.389 | 16,287 | +0 | 0.01% | 55,199 |
| 2020-08-13 | 2020-08-11 | 3.389 | 16,287 | +0 | 0.01% | 55,199 |
| 2020-08-12 | 2020-08-10 | 3.389 | 16,287 | +0 | 0.01% | 55,199 |
| 2020-08-11 | 2020-08-07 | 3.389 | 16,287 | +0 | 0.01% | 55,199 |
| 2020-08-10 | 2020-08-06 | 3.389 | 16,287 | +0 | 0.01% | 55,199 |
| 2020-08-07 | 2020-08-05 | 3.389 | 16,287 | +0 | 0.01% | 55,199 |
| 2020-08-06 | 2020-08-04 | 3.389 | 16,287 | +0 | 0.01% | 55,199 |
| 2020-08-05 | 2020-08-03 | 3.389 | 16,287 | +0 | 0.01% | 55,199 |
| 2020-08-04 | 2020-07-31 | 3.389 | 16,287 | +0 | 0.01% | 55,199 |
| 2020-08-03 | 2020-07-30 | 3.389 | 16,287 | +0 | 0.01% | 55,199 |
| 2020-07-31 | 2020-07-29 | 3.389 | 16,287 | +0 | 0.01% | 55,199 |
| 2020-07-30 | 2020-07-28 | 3.389 | 16,287 | +0 | 0.01% | 55,199 |
| 2020-07-29 | 2020-07-27 | 3.389 | 16,287 | +0 | 0.01% | 55,199 |
| 2020-07-28 | 2020-07-24 | 3.389 | 16,287 | +0 | 0.01% | 55,199 |
| 2020-07-27 | 2020-07-23 | 3.389 | 16,287 | +0 | 0.01% | 55,199 |
| 2020-07-24 | 2020-07-22 | 3.389 | 16,287 | +0 | 0.01% | 55,199 |
| 2020-07-23 | 2020-07-21 | 3.389 | 16,287 | +0 | 0.01% | 55,199 |
| 2020-07-22 | 2020-07-20 | 3.389 | 16,287 | +0 | 0.01% | 55,199 |
| 2020-07-21 | 2020-07-17 | 3.389 | 16,287 | +0 | 0.01% | 55,199 |
| 2020-07-20 | 2020-07-16 | 3.389 | 16,287 | +0 | 0.01% | 55,199 |
| 2020-07-17 | 2020-07-15 | 3.389 | 16,287 | +0 | 0.01% | 55,199 |
| 2020-07-16 | 2020-07-14 | 3.438 | 16,287 | +0 | 0.01% | 55,999 |
| 2020-07-15 | 2020-07-13 | 3.438 | 16,287 | +0 | 0.01% | 55,999 |
| 2020-07-14 | 2020-07-10 | 3.438 | 16,287 | +0 | 0.01% | 55,999 |
| 2020-07-13 | 2020-07-09 | 3.561 | 16,287 | +0 | 0.01% | 57,999 |
| 2020-07-10 | 2020-07-08 | 3.561 | 16,287 | +0 | 0.01% | 57,999 |
| 2020-07-09 | 2020-07-07 | 3.561 | 16,287 | +0 | 0.01% | 57,999 |
| 2020-07-08 | 2020-07-06 | 3.561 | 16,287 | +0 | 0.01% | 57,999 |
| 2020-07-07 | 2020-07-03 | 3.561 | 16,287 | +0 | 0.01% | 57,999 |
| 2020-07-06 | 2020-07-02 | 3.561 | 16,287 | +0 | 0.01% | 57,999 |
| 2020-07-03 | 2020-06-30 | 3.561 | 16,287 | +0 | 0.01% | 57,999 |
| 2020-07-02 | 2020-06-29 | 3.561 | 16,287 | +0 | 0.01% | 57,999 |
| 2020-06-30 | 2020-06-26 | 3.610 | 16,287 | +0 | 0.01% | 58,799 |
| 2020-06-29 | 2020-06-24 | 3.610 | 16,287 | +0 | 0.01% | 58,799 |
| 2020-06-26 | 2020-06-23 | 3.610 | 16,287 | +0 | 0.01% | 58,799 |
| 2020-06-24 | 2020-06-22 | 3.610 | 16,287 | +0 | 0.01% | 58,799 |
| 2020-06-23 | 2020-06-19 | 3.610 | 16,287 | +0 | 0.01% | 58,799 |
| 2020-06-22 | 2020-06-18 | 3.610 | 16,287 | +0 | 0.01% | 58,799 |
| 2020-06-19 | 2020-06-17 | 3.610 | 16,287 | +0 | 0.01% | 58,799 |
| 2020-06-18 | 2020-06-16 | 3.610 | 16,287 | +0 | 0.01% | 58,799 |
| 2020-06-17 | 2020-06-15 | 3.610 | 16,287 | +0 | 0.01% | 58,799 |
| 2020-06-16 | 2020-06-12 | 3.610 | 16,287 | +0 | 0.01% | 58,799 |
| 2020-06-15 | 2020-06-11 | 3.610 | 16,287 | +0 | 0.01% | 58,799 |
| 2020-06-12 | 2020-06-10 | 3.610 | 16,287 | +0 | 0.01% | 58,799 |
| 2020-06-11 | 2020-06-09 | 3.610 | 16,287 | +0 | 0.01% | 58,799 |
| 2020-06-10 | 2020-06-08 | 3.610 | 16,287 | +0 | 0.01% | 58,799 |
| 2020-06-09 | 2020-06-05 | 3.610 | 16,287 | +0 | 0.01% | 58,799 |
| 2020-06-08 | 2020-06-04 | 3.610 | 16,287 | +0 | 0.01% | 58,799 |
| 2020-06-05 | 2020-06-03 | 3.610 | 16,287 | +0 | 0.01% | 58,799 |
| 2020-06-04 | 2020-06-02 | 3.610 | 16,287 | +0 | 0.01% | 58,799 |
| 2020-06-03 | 2020-06-01 | 3.610 | 16,287 | +0 | 0.01% | 58,799 |
| 2020-06-02 | 2020-05-29 | 3.610 | 16,287 | +0 | 0.01% | 58,799 |
| 2020-06-01 | 2020-05-28 | 3.610 | 16,287 | +0 | 0.01% | 58,799 |
| 2020-05-29 | 2020-05-27 | 3.610 | 16,287 | +0 | 0.01% | 58,799 |
| 2020-05-28 | 2020-05-26 | 3.610 | 16,287 | +0 | 0.01% | 58,799 |
| 2020-05-27 | 2020-05-25 | 3.610 | 16,287 | +0 | 0.01% | 58,799 |
| 2020-05-26 | 2020-05-22 | 3.622 | 16,287 | +0 | 0.01% | 58,999 |
| 2020-05-25 | 2020-05-21 | 3.622 | 16,287 | +0 | 0.01% | 58,999 |
| 2020-05-22 | 2020-05-20 | 3.622 | 16,287 | +0 | 0.01% | 58,999 |
| 2020-05-21 | 2020-05-19 | 3.622 | 16,287 | +0 | 0.01% | 58,999 |
| 2020-05-20 | 2020-05-18 | 3.622 | 16,287 | +0 | 0.01% | 58,999 |
| 2020-05-19 | 2020-05-15 | 3.622 | 16,287 | +0 | 0.01% | 58,999 |
| 2020-05-18 | 2020-05-14 | 3.561 | 16,287 | +0 | 0.01% | 57,999 |
| 2020-05-15 | 2020-05-13 | 3.561 | 16,287 | +0 | 0.01% | 57,999 |
| 2020-05-14 | 2020-05-12 | 3.561 | 16,287 | +0 | 0.01% | 57,999 |
| 2020-05-13 | 2020-05-11 | 3.561 | 16,287 | +0 | 0.01% | 57,999 |
| 2020-05-12 | 2020-05-08 | 3.561 | 16,287 | +0 | 0.01% | 57,999 |
| 2020-05-11 | 2020-05-07 | 3.561 | 16,287 | +0 | 0.01% | 57,999 |
| 2020-05-08 | 2020-05-06 | 3.561 | 16,287 | +0 | 0.01% | 57,999 |
| 2020-05-07 | 2020-05-05 | 3.561 | 16,287 | +0 | 0.01% | 57,999 |
| 2020-05-06 | 2020-05-04 | 3.537 | 16,287 | +0 | 0.01% | 57,599 |
| 2020-05-05 | 2020-04-29 | 3.537 | 16,287 | +0 | 0.01% | 57,599 |
| 2020-05-04 | 2020-04-28 | 3.537 | 16,287 | +0 | 0.01% | 57,599 |
| 2020-04-29 | 2020-04-27 | 3.537 | 16,287 | +0 | 0.01% | 57,599 |
| 2020-04-28 | 2020-04-24 | 3.438 | 16,287 | +0 | 0.01% | 55,999 |
| 2020-04-27 | 2020-04-23 | 3.438 | 16,287 | +0 | 0.01% | 55,999 |
| 2020-04-24 | 2020-04-22 | 3.438 | 16,287 | +0 | 0.01% | 55,999 |
| 2020-04-23 | 2020-04-21 | 3.438 | 16,287 | +0 | 0.01% | 55,999 |
| 2020-04-22 | 2020-04-20 | 3.438 | 16,287 | +0 | 0.01% | 55,999 |
| 2020-04-21 | 2020-04-17 | 3.438 | 16,287 | +0 | 0.01% | 55,999 |
| 2020-04-20 | 2020-04-16 | 3.438 | 16,287 | +0 | 0.01% | 55,999 |
| 2020-04-17 | 2020-04-15 | 3.438 | 16,287 | +0 | 0.01% | 55,999 |
| 2020-04-16 | 2020-04-14 | 3.438 | 16,287 | +0 | 0.01% | 55,999 |
| 2020-04-15 | 2020-04-09 | 3.438 | 16,287 | +0 | 0.01% | 55,999 |
| 2020-04-14 | 2020-04-08 | 3.438 | 16,287 | +0 | 0.01% | 55,999 |
| 2020-04-09 | 2020-04-07 | 3.438 | 16,287 | +0 | 0.01% | 55,999 |
| 2020-04-08 | 2020-04-06 | 3.561 | 16,287 | +0 | 0.01% | 57,999 |
| 2020-04-07 | 2020-04-03 | 3.561 | 16,287 | +0 | 0.01% | 57,999 |
| 2020-04-06 | 2020-04-02 | 3.561 | 16,287 | +0 | 0.01% | 57,999 |
| 2020-04-03 | 2020-04-01 | 3.561 | 16,287 | +0 | 0.01% | 57,999 |
| 2020-04-02 | 2020-03-31 | 3.561 | 16,287 | +0 | 0.01% | 57,999 |
| 2020-04-01 | 2020-03-30 | 3.438 | 16,287 | +0 | 0.01% | 55,999 |
| 2020-03-31 | 2020-03-27 | 3.438 | 16,287 | +0 | 0.01% | 55,999 |
| 2020-03-30 | 2020-03-26 | 3.438 | 16,287 | +0 | 0.01% | 55,999 |
| 2020-03-27 | 2020-03-25 | 3.438 | 16,287 | +0 | 0.01% | 55,999 |
| 2020-03-26 | 2020-03-24 | 3.438 | 16,287 | +0 | 0.01% | 55,999 |
| 2020-03-25 | 2020-03-23 | 3.438 | 16,287 | +0 | 0.01% | 55,999 |
| 2020-03-24 | 2020-03-20 | 3.438 | 16,287 | +0 | 0.01% | 55,999 |
| 2020-03-23 | 2020-03-19 | 3.622 | 16,287 | +0 | 0.01% | 58,999 |
| 2020-03-20 | 2020-03-18 | 3.622 | 16,287 | +0 | 0.01% | 58,999 |
| 2020-03-19 | 2020-03-17 | 3.622 | 16,287 | +0 | 0.01% | 58,999 |
| 2020-03-18 | 2020-03-16 | 3.622 | 16,287 | +0 | 0.01% | 58,999 |
| 2020-03-17 | 2020-03-13 | 3.622 | 16,287 | +0 | 0.01% | 58,999 |
| 2020-03-16 | 2020-03-12 | 3.622 | 16,287 | +0 | 0.01% | 58,999 |
| 2020-03-13 | 2020-03-11 | 3.622 | 16,287 | +0 | 0.01% | 58,999 |
| 2020-03-12 | 2020-03-10 | 3.622 | 16,287 | +0 | 0.01% | 58,999 |
| 2020-03-11 | 2020-03-09 | 3.622 | 16,287 | +0 | 0.01% | 58,999 |
| 2020-03-10 | 2020-03-06 | 3.622 | 16,287 | +0 | 0.01% | 58,999 |
| 2020-03-09 | 2020-03-05 | 3.561 | 16,287 | +0 | 0.01% | 57,999 |
| 2020-03-06 | 2020-03-04 | 3.242 | 16,287 | +0 | 0.01% | 52,799 |
| 2020-03-05 | 2020-03-03 | 3.242 | 16,287 | +0 | 0.01% | 52,799 |
| 2020-03-04 | 2020-03-02 | 3.684 | 16,287 | +0 | 0.01% | 59,999 |
| 2020-03-03 | 2020-02-28 | 3.684 | 16,287 | +0 | 0.01% | 59,999 |
| 2020-03-02 | 2020-02-27 | 3.684 | 16,287 | +0 | 0.01% | 59,999 |
| 2020-02-28 | 2020-02-26 | 3.684 | 16,287 | +0 | 0.01% | 59,999 |
| 2020-02-27 | 2020-02-25 | 3.684 | 16,287 | +0 | 0.01% | 59,999 |
| 2020-02-26 | 2020-02-24 | 3.684 | 16,287 | +0 | 0.01% | 59,999 |
| 2020-02-25 | 2020-02-21 | 3.684 | 16,287 | +0 | 0.01% | 59,999 |
| 2020-02-24 | 2020-02-20 | 3.684 | 16,287 | +0 | 0.01% | 59,999 |
| 2020-02-21 | 2020-02-19 | 3.684 | 16,287 | +0 | 0.01% | 59,999 |
| 2020-02-20 | 2020-02-18 | 3.684 | 16,287 | +0 | 0.01% | 59,999 |
| 2020-02-19 | 2020-02-17 | 3.684 | 16,287 | +0 | 0.01% | 59,999 |
| 2020-02-18 | 2020-02-14 | 3.684 | 16,287 | +0 | 0.01% | 59,999 |
| 2020-02-17 | 2020-02-13 | 3.684 | 16,287 | +0 | 0.01% | 59,999 |
| 2020-02-14 | 2020-02-12 | 3.684 | 16,287 | +0 | 0.01% | 59,999 |
| 2020-02-13 | 2020-02-11 | 3.684 | 16,287 | +0 | 0.01% | 59,999 |
| 2020-02-12 | 2020-02-10 | 3.684 | 16,287 | +0 | 0.01% | 59,999 |
| 2020-02-11 | 2020-02-07 | 3.684 | 16,287 | +0 | 0.01% | 59,999 |
| 2020-02-10 | 2020-02-06 | 3.684 | 16,287 | +0 | 0.01% | 59,999 |
| 2020-02-07 | 2020-02-05 | 3.684 | 16,287 | +0 | 0.01% | 59,999 |
| 2020-02-06 | 2020-02-04 | 3.684 | 16,287 | +0 | 0.01% | 59,999 |
| 2020-02-05 | 2020-02-03 | 3.684 | 16,287 | +0 | 0.01% | 59,999 |
| 2020-02-04 | 2020-01-31 | 3.684 | 16,287 | +0 | 0.01% | 59,999 |
| 2020-02-03 | 2020-01-30 | 3.929 | 16,287 | +0 | 0.01% | 63,999 |
| 2020-01-31 | 2020-01-29 | 4.052 | 16,287 | +0 | 0.01% | 65,999 |
| 2020-01-30 | 2020-01-24 | 4.052 | 16,287 | +0 | 0.01% | 65,999 |
| 2020-01-29 | 2020-01-22 | 4.052 | 16,287 | +0 | 0.01% | 65,999 |
| 2020-01-23 | 2020-01-21 | 3.917 | 16,287 | +0 | 0.01% | 63,799 |
| 2020-01-22 | 2020-01-20 | 3.929 | 16,287 | +0 | 0.01% | 63,999 |
| 2020-01-21 | 2020-01-17 | 3.929 | 16,287 | +0 | 0.01% | 63,999 |
| 2020-01-20 | 2020-01-16 | 3.929 | 16,287 | +0 | 0.01% | 63,999 |
| 2020-01-17 | 2020-01-15 | 3.929 | 16,287 | +0 | 0.01% | 63,999 |
| 2020-01-16 | 2020-01-14 | 3.929 | 16,287 | +0 | 0.01% | 63,999 |
| 2020-01-15 | 2020-01-13 | 3.929 | 16,287 | +0 | 0.01% | 63,999 |
| 2020-01-14 | 2020-01-10 | 3.929 | 16,287 | +0 | 0.01% | 63,999 |
| 2020-01-13 | 2020-01-09 | 4.052 | 16,287 | +0 | 0.01% | 65,999 |
| 2020-01-10 | 2020-01-08 | 4.052 | 16,287 | +0 | 0.01% | 65,999 |
| 2020-01-09 | 2020-01-07 | 4.052 | 16,287 | +0 | 0.01% | 65,999 |
| 2020-01-08 | 2020-01-06 | 4.052 | 16,287 | +0 | 0.01% | 65,999 |
| 2020-01-07 | 2020-01-03 | 4.052 | 16,287 | +0 | 0.01% | 65,999 |
| 2020-01-06 | 2020-01-02 | 4.052 | 16,287 | +0 | 0.01% | 65,999 |
| 2020-01-03 | 2019-12-31 | 4.052 | 16,287 | +0 | 0.01% | 65,999 |
| 2020-01-02 | 2019-12-27 | 4.052 | 16,287 | +0 | 0.01% | 65,999 |
| 2019-12-30 | 2019-12-24 | 4.052 | 16,287 | +0 | 0.01% | 65,999 |
| 2019-12-27 | 2019-12-20 | 4.052 | 16,287 | +0 | 0.01% | 65,999 |
| 2019-12-23 | 2019-12-19 | 4.052 | 16,287 | +0 | 0.01% | 65,999 |
| 2019-12-20 | 2019-12-18 | 4.052 | 16,287 | +0 | 0.01% | 65,999 |
| 2019-12-19 | 2019-12-17 | 4.065 | 16,287 | +0 | 0.01% | 66,199 |
| 2019-12-18 | 2019-12-16 | 4.065 | 16,287 | +0 | 0.01% | 66,199 |
| 2019-12-17 | 2019-12-13 | 4.065 | 16,287 | +0 | 0.01% | 66,199 |
| 2019-12-16 | 2019-12-12 | 4.065 | 16,287 | +0 | 0.01% | 66,199 |
| 2019-12-13 | 2019-12-11 | 4.139 | 16,287 | +0 | 0.01% | 67,404 |
| 2019-12-12 | 2019-12-10 | 4.139 | 16,287 | +146 | 0.01% | 67,404 |
| 2019-12-11 | 2019-12-09 | 4.139 | 16,141 | +0 | 0.01% | 66,800 |
| 2019-12-10 | 2019-12-06 | 4.089 | 16,141 | +0 | 0.01% | 66,000 |
| 2019-12-09 | 2019-12-05 | 4.089 | 16,141 | +0 | 0.01% | 66,000 |
| 2019-12-06 | 2019-12-04 | 4.089 | 16,141 | +0 | 0.01% | 66,000 |
| 2019-12-05 | 2019-12-03 | 4.089 | 16,141 | +0 | 0.01% | 66,000 |
| 2019-12-04 | 2019-12-02 | 4.089 | 16,141 | +0 | 0.01% | 66,000 |
| 2019-12-03 | 2019-11-29 | 3.965 | 16,141 | +0 | 0.01% | 64,000 |
| 2019-12-02 | 2019-11-28 | 3.965 | 16,141 | +0 | 0.01% | 64,000 |
| 2019-11-29 | 2019-11-27 | 3.965 | 16,141 | +0 | 0.01% | 64,000 |
| 2019-11-28 | 2019-11-26 | 3.965 | 16,141 | +0 | 0.01% | 64,000 |
| 2019-11-27 | 2019-11-25 | 3.965 | 16,141 | +0 | 0.01% | 64,000 |
| 2019-11-26 | 2019-11-22 | 3.965 | 16,141 | +0 | 0.01% | 64,000 |
| 2019-11-25 | 2019-11-21 | 3.965 | 16,141 | +0 | 0.01% | 64,000 |
| 2019-11-22 | 2019-11-20 | 3.965 | 16,141 | +0 | 0.01% | 64,000 |
| 2019-11-21 | 2019-11-19 | 3.965 | 16,141 | +0 | 0.01% | 64,000 |
| 2019-11-20 | 2019-11-18 | 3.965 | 16,141 | +0 | 0.01% | 64,000 |
| 2019-11-19 | 2019-11-15 | 3.965 | 16,141 | +0 | 0.01% | 64,000 |
| 2019-11-18 | 2019-11-14 | 3.965 | 16,141 | +0 | 0.01% | 64,000 |
| 2019-11-15 | 2019-11-13 | 3.866 | 16,141 | +0 | 0.01% | 62,400 |
| 2019-11-14 | 2019-11-12 | 3.866 | 16,141 | +0 | 0.01% | 62,400 |
| 2019-11-13 | 2019-11-11 | 3.866 | 16,141 | +0 | 0.01% | 62,400 |
| 2019-11-12 | 2019-11-08 | 3.866 | 16,141 | +0 | 0.01% | 62,400 |
| 2019-11-11 | 2019-11-07 | 3.866 | 16,141 | +0 | 0.01% | 62,400 |
| 2019-11-08 | 2019-11-06 | 3.866 | 16,141 | +0 | 0.01% | 62,400 |
| 2019-11-07 | 2019-11-05 | 3.866 | 16,141 | +0 | 0.01% | 62,400 |
| 2019-11-06 | 2019-11-04 | 3.866 | 16,141 | +0 | 0.01% | 62,400 |
| 2019-11-05 | 2019-11-01 | 3.866 | 16,141 | +0 | 0.01% | 62,400 |
| 2019-11-04 | 2019-10-31 | 3.866 | 16,141 | +0 | 0.01% | 62,400 |
| 2019-11-01 | 2019-10-30 | 3.866 | 16,141 | +0 | 0.01% | 62,400 |
| 2019-10-31 | 2019-10-29 | 3.866 | 16,141 | +0 | 0.01% | 62,400 |
| 2019-10-30 | 2019-10-28 | 3.866 | 16,141 | +0 | 0.01% | 62,400 |
| 2019-10-29 | 2019-10-25 | 3.866 | 16,141 | +0 | 0.01% | 62,400 |
| 2019-10-28 | 2019-10-24 | 3.866 | 16,141 | +0 | 0.01% | 62,400 |
| 2019-10-25 | 2019-10-23 | 3.866 | 16,141 | +0 | 0.01% | 62,400 |
| 2019-10-24 | 2019-10-22 | 3.866 | 16,141 | +0 | 0.01% | 62,400 |
| 2019-10-23 | 2019-10-21 | 3.866 | 16,141 | +0 | 0.01% | 62,400 |
| 2019-10-22 | 2019-10-18 | 3.866 | 16,141 | +0 | 0.01% | 62,400 |
| 2019-10-21 | 2019-10-17 | 3.866 | 16,141 | +0 | 0.01% | 62,400 |
| 2019-10-18 | 2019-10-16 | 3.866 | 16,141 | +0 | 0.01% | 62,400 |
| 2019-10-17 | 2019-10-15 | 3.866 | 16,141 | +0 | 0.01% | 62,400 |
| 2019-10-16 | 2019-10-14 | 3.866 | 16,141 | +0 | 0.01% | 62,400 |
| 2019-10-15 | 2019-10-11 | 3.866 | 16,141 | +0 | 0.01% | 62,400 |
| 2019-10-14 | 2019-10-10 | 3.866 | 16,141 | +0 | 0.01% | 62,400 |
| 2019-10-11 | 2019-10-09 | 3.866 | 16,141 | +0 | 0.01% | 62,400 |
| 2019-10-10 | 2019-10-08 | 3.866 | 16,141 | +0 | 0.01% | 62,400 |
| 2019-10-09 | 2019-10-04 | 3.866 | 16,141 | +0 | 0.01% | 62,400 |
| 2019-10-08 | 2019-10-03 | 3.866 | 16,141 | +0 | 0.01% | 62,400 |
| 2019-10-04 | 2019-10-02 | 3.866 | 16,141 | +0 | 0.01% | 62,400 |
| 2019-10-03 | 2019-09-30 | 3.854 | 16,141 | +0 | 0.01% | 62,200 |
| 2019-10-02 | 2019-09-27 | 3.928 | 16,141 | +0 | 0.01% | 63,400 |
| 2019-09-30 | 2019-09-26 | 3.928 | 16,141 | +0 | 0.01% | 63,400 |
| 2019-09-27 | 2019-09-25 | 3.940 | 16,141 | +0 | 0.01% | 63,600 |
| 2019-09-26 | 2019-09-24 | 3.940 | 16,141 | +0 | 0.01% | 63,600 |
| 2019-09-25 | 2019-09-23 | 3.940 | 16,141 | +0 | 0.01% | 63,600 |
| 2019-09-24 | 2019-09-20 | 3.940 | 16,141 | +0 | 0.01% | 63,600 |
| 2019-09-23 | 2019-09-19 | 3.940 | 16,141 | +0 | 0.01% | 63,600 |
| 2019-09-20 | 2019-09-18 | 3.940 | 16,141 | +0 | 0.01% | 63,600 |
| 2019-09-19 | 2019-09-17 | 3.940 | 16,141 | +0 | 0.01% | 63,600 |
| 2019-09-18 | 2019-09-16 | 3.940 | 16,141 | +0 | 0.01% | 63,600 |
| 2019-09-17 | 2019-09-13 | 3.940 | 16,141 | +0 | 0.01% | 63,600 |
| 2019-09-16 | 2019-09-12 | 3.940 | 16,141 | +0 | 0.01% | 63,600 |
| 2019-09-13 | 2019-09-11 | 3.940 | 16,141 | +0 | 0.01% | 63,600 |
| 2019-09-12 | 2019-09-10 | 3.940 | 16,141 | +0 | 0.01% | 63,600 |
| 2019-09-11 | 2019-09-09 | 3.965 | 16,141 | +0 | 0.01% | 64,000 |
| 2019-09-10 | 2019-09-06 | 3.965 | 16,141 | +0 | 0.01% | 64,000 |
| 2019-09-09 | 2019-09-05 | 3.965 | 16,141 | +0 | 0.01% | 64,000 |
| 2019-09-06 | 2019-09-04 | 3.965 | 16,141 | +0 | 0.01% | 64,000 |
| 2019-09-05 | 2019-09-03 | 3.934 | 16,141 | +0 | 0.01% | 63,500 |
| 2019-09-04 | 2019-09-02 | 3.934 | 16,141 | +0 | 0.01% | 63,500 |
| 2019-09-03 | 2019-08-30 | 4.097 | 16,141 | +0 | 0.01% | 66,127 |
| 2019-09-02 | 2019-08-29 | 4.097 | 16,141 | +324 | 0.01% | 66,127 |
| 2019-08-30 | 2019-08-28 | 4.109 | 15,817 | +0 | 0.01% | 64,999 |
| 2019-08-29 | 2019-08-27 | 4.109 | 15,817 | +0 | 0.01% | 64,999 |
| 2019-08-28 | 2019-08-26 | 4.109 | 15,817 | +0 | 0.01% | 64,999 |
| 2019-08-27 | 2019-08-23 | 4.109 | 15,817 | +0 | 0.01% | 64,999 |
| 2019-08-26 | 2019-08-22 | 4.286 | 15,817 | +0 | 0.01% | 67,799 |
| 2019-08-23 | 2019-08-21 | 4.286 | 15,817 | +0 | 0.01% | 67,799 |
| 2019-08-22 | 2019-08-20 | 4.286 | 15,817 | +0 | 0.01% | 67,799 |
| 2019-08-21 | 2019-08-19 | 4.426 | 15,817 | +0 | 0.01% | 69,999 |
| 2019-08-20 | 2019-08-16 | 4.426 | 15,817 | +0 | 0.01% | 69,999 |
| 2019-08-19 | 2019-08-15 | 4.426 | 15,817 | +0 | 0.01% | 69,999 |
| 2019-08-16 | 2019-08-14 | 4.426 | 15,817 | +0 | 0.01% | 69,999 |
| 2019-08-15 | 2019-08-13 | 4.426 | 15,817 | +0 | 0.01% | 69,999 |
| 2019-08-14 | 2019-08-12 | 4.286 | 15,817 | +0 | 0.01% | 67,799 |
| 2019-08-13 | 2019-08-09 | 4.286 | 15,817 | +0 | 0.01% | 67,799 |
| 2019-08-12 | 2019-08-08 | 4.286 | 15,817 | +0 | 0.01% | 67,799 |
| 2019-08-09 | 2019-08-07 | 4.286 | 15,817 | +0 | 0.01% | 67,799 |
| 2019-08-08 | 2019-08-06 | 4.286 | 15,817 | +0 | 0.01% | 67,799 |
| 2019-08-07 | 2019-08-05 | 4.286 | 15,817 | +0 | 0.01% | 67,799 |
| 2019-08-06 | 2019-08-02 | 4.286 | 15,817 | +0 | 0.01% | 67,799 |
| 2019-08-05 | 2019-08-01 | 4.286 | 15,817 | +0 | 0.01% | 67,799 |
| 2019-08-02 | 2019-07-31 | 4.286 | 15,817 | +0 | 0.01% | 67,799 |
| 2019-08-01 | 2019-07-30 | 4.286 | 15,817 | +0 | 0.01% | 67,799 |
| 2019-07-31 | 2019-07-29 | 4.286 | 15,817 | +0 | 0.01% | 67,799 |
| 2019-07-30 | 2019-07-26 | 4.286 | 15,817 | +0 | 0.01% | 67,799 |
| 2019-07-29 | 2019-07-25 | 4.286 | 15,817 | +0 | 0.01% | 67,799 |
| 2019-07-26 | 2019-07-24 | 4.299 | 15,817 | +0 | 0.01% | 67,999 |
| 2019-07-25 | 2019-07-23 | 4.299 | 15,817 | +0 | 0.01% | 67,999 |
| 2019-07-24 | 2019-07-22 | 4.299 | 15,817 | +0 | 0.01% | 67,999 |
| 2019-07-23 | 2019-07-19 | 4.299 | 15,817 | +0 | 0.01% | 67,999 |
| 2019-07-22 | 2019-07-18 | 4.299 | 15,817 | +0 | 0.01% | 67,999 |
| 2019-07-19 | 2019-07-17 | 4.299 | 15,817 | +0 | 0.01% | 67,999 |
| 2019-07-18 | 2019-07-16 | 4.426 | 15,817 | +0 | 0.01% | 69,999 |
| 2019-07-17 | 2019-07-15 | 4.426 | 15,817 | +0 | 0.01% | 69,999 |
| 2019-07-16 | 2019-07-12 | 4.426 | 15,817 | +0 | 0.01% | 69,999 |
| 2019-07-15 | 2019-07-11 | 4.426 | 15,817 | +0 | 0.01% | 69,999 |
| 2019-07-12 | 2019-07-10 | 4.426 | 15,817 | +0 | 0.01% | 69,999 |
| 2019-07-11 | 2019-07-09 | 4.426 | 15,817 | +0 | 0.01% | 69,999 |
| 2019-07-10 | 2019-07-08 | 4.426 | 15,817 | +0 | 0.01% | 69,999 |
| 2019-07-09 | 2019-07-05 | 4.426 | 15,817 | +0 | 0.01% | 69,999 |
| 2019-07-08 | 2019-07-04 | 4.426 | 15,817 | +0 | 0.01% | 69,999 |
| 2019-07-05 | 2019-07-03 | 4.426 | 15,817 | +0 | 0.01% | 69,999 |
| 2019-07-04 | 2019-07-02 | 4.426 | 15,817 | +0 | 0.01% | 69,999 |
| 2019-07-03 | 2019-06-28 | 4.426 | 15,817 | +0 | 0.01% | 69,999 |
| 2019-07-02 | 2019-06-27 | 4.426 | 15,817 | +0 | 0.01% | 69,999 |
| 2019-06-28 | 2019-06-26 | 4.426 | 15,817 | +0 | 0.01% | 69,999 |
| 2019-06-27 | 2019-06-25 | 4.350 | 15,817 | +0 | 0.01% | 68,799 |
| 2019-06-26 | 2019-06-24 | 4.299 | 15,817 | +0 | 0.01% | 67,999 |
| 2019-06-25 | 2019-06-21 | 4.299 | 15,817 | +0 | 0.01% | 67,999 |
| 2019-06-24 | 2019-06-20 | 4.299 | 15,817 | +0 | 0.01% | 67,999 |
| 2019-06-21 | 2019-06-19 | 4.299 | 15,817 | +0 | 0.01% | 67,999 |
| 2019-06-20 | 2019-06-18 | 4.299 | 15,817 | +0 | 0.01% | 67,999 |
| 2019-06-19 | 2019-06-17 | 4.299 | 15,817 | +0 | 0.01% | 67,999 |
| 2019-06-18 | 2019-06-14 | 4.299 | 15,817 | +0 | 0.01% | 67,999 |
| 2019-06-17 | 2019-06-13 | 4.299 | 15,817 | +0 | 0.01% | 67,999 |
| 2019-06-14 | 2019-06-12 | 4.299 | 15,817 | +0 | 0.01% | 67,999 |
| 2019-06-13 | 2019-06-11 | 4.299 | 15,817 | +0 | 0.01% | 67,999 |
| 2019-06-12 | 2019-06-10 | 4.299 | 15,817 | +0 | 0.01% | 67,999 |
| 2019-06-11 | 2019-06-06 | 4.299 | 15,817 | +0 | 0.01% | 67,999 |
| 2019-06-10 | 2019-06-05 | 4.299 | 15,817 | +0 | 0.01% | 67,999 |
| 2019-06-06 | 2019-06-04 | 4.299 | 15,817 | +0 | 0.01% | 67,999 |
| 2019-06-05 | 2019-06-03 | 4.299 | 15,817 | +0 | 0.01% | 67,999 |
| 2019-06-04 | 2019-05-31 | 4.299 | 15,817 | +0 | 0.01% | 67,999 |
| 2019-06-03 | 2019-05-30 | 4.299 | 15,817 | +0 | 0.01% | 67,999 |
| 2019-05-31 | 2019-05-29 | 4.299 | 15,817 | +0 | 0.01% | 67,999 |
| 2019-05-30 | 2019-05-28 | 4.299 | 15,817 | +0 | 0.01% | 67,999 |
| 2019-05-29 | 2019-05-27 | 4.299 | 15,817 | +0 | 0.01% | 67,999 |
| 2019-05-28 | 2019-05-24 | 4.299 | 15,817 | +0 | 0.01% | 67,999 |
| 2019-05-27 | 2019-05-23 | 4.299 | 15,817 | +0 | 0.01% | 67,999 |
| 2019-05-24 | 2019-05-22 | 4.299 | 15,817 | +0 | 0.01% | 67,999 |
| 2019-05-23 | 2019-05-21 | 4.299 | 15,817 | +0 | 0.01% | 67,999 |
| 2019-05-22 | 2019-05-20 | 4.299 | 15,817 | +0 | 0.01% | 67,999 |
| 2019-05-21 | 2019-05-17 | 4.299 | 15,817 | +0 | 0.01% | 67,999 |
| 2019-05-20 | 2019-05-16 | 4.299 | 15,817 | +0 | 0.01% | 67,999 |
| 2019-05-17 | 2019-05-15 | 4.299 | 15,817 | +0 | 0.01% | 67,999 |
| 2019-05-16 | 2019-05-14 | 4.299 | 15,817 | +0 | 0.01% | 67,999 |
| 2019-05-15 | 2019-05-10 | 4.299 | 15,817 | +0 | 0.01% | 67,999 |
| 2019-05-14 | 2019-05-09 | 4.299 | 15,817 | +0 | 0.01% | 67,999 |
| 2019-05-10 | 2019-05-08 | 4.299 | 15,817 | +0 | 0.01% | 67,999 |
| 2019-05-09 | 2019-05-07 | 4.299 | 15,817 | +0 | 0.01% | 67,999 |
| 2019-05-08 | 2019-05-06 | 4.299 | 15,817 | +0 | 0.01% | 67,999 |
| 2019-05-07 | 2019-05-03 | 4.299 | 15,817 | +0 | 0.01% | 67,999 |
| 2019-05-06 | 2019-05-02 | 4.299 | 15,817 | +0 | 0.01% | 67,999 |
| 2019-05-03 | 2019-04-30 | 4.375 | 15,817 | +0 | 0.01% | 69,199 |
| 2019-05-02 | 2019-04-29 | 4.375 | 15,817 | +0 | 0.01% | 69,199 |
| 2019-04-30 | 2019-04-26 | 4.375 | 15,817 | +0 | 0.01% | 69,199 |
| 2019-04-29 | 2019-04-25 | 4.375 | 15,817 | +0 | 0.01% | 69,199 |
| 2019-04-26 | 2019-04-24 | 4.375 | 15,817 | +0 | 0.01% | 69,199 |
| 2019-04-25 | 2019-04-23 | 4.375 | 15,817 | +0 | 0.01% | 69,199 |
| 2019-04-24 | 2019-04-18 | 4.375 | 15,817 | +0 | 0.01% | 69,199 |
| 2019-04-23 | 2019-04-17 | 4.628 | 15,817 | +0 | 0.01% | 73,199 |
| 2019-04-18 | 2019-04-16 | 4.628 | 15,817 | +0 | 0.01% | 73,199 |
| 2019-04-17 | 2019-04-15 | 4.628 | 15,817 | +0 | 0.01% | 73,199 |
| 2019-04-16 | 2019-04-12 | 4.628 | 15,817 | +0 | 0.01% | 73,199 |
| 2019-04-15 | 2019-04-11 | 4.653 | 15,817 | +0 | 0.01% | 73,599 |
| 2019-04-12 | 2019-04-10 | 4.653 | 15,817 | +0 | 0.01% | 73,599 |
| 2019-04-11 | 2019-04-09 | 4.653 | 15,817 | +0 | 0.01% | 73,599 |
| 2019-04-10 | 2019-04-08 | 4.678 | 15,817 | +0 | 0.01% | 73,999 |
| 2019-04-09 | 2019-04-04 | 4.678 | 15,817 | +0 | 0.01% | 73,999 |
| 2019-04-08 | 2019-04-03 | 4.678 | 15,817 | +0 | 0.01% | 73,999 |
| 2019-04-04 | 2019-04-02 | 4.678 | 15,817 | +0 | 0.01% | 73,999 |
| 2019-04-03 | 2019-04-01 | 4.678 | 15,817 | +0 | 0.01% | 73,999 |
| 2019-04-02 | 2019-03-29 | 4.704 | 15,817 | +0 | 0.01% | 74,399 |
| 2019-04-01 | 2019-03-28 | 4.704 | 15,817 | +0 | 0.01% | 74,399 |
| 2019-03-29 | 2019-03-27 | 4.704 | 15,817 | +0 | 0.01% | 74,399 |
| 2019-03-28 | 2019-03-26 | 4.704 | 15,817 | +0 | 0.01% | 74,399 |
| 2019-03-27 | 2019-03-25 | 4.653 | 15,817 | +0 | 0.01% | 73,599 |
| 2019-03-26 | 2019-03-22 | 4.653 | 15,817 | +0 | 0.01% | 73,599 |
| 2019-03-25 | 2019-03-21 | 4.653 | 15,817 | +0 | 0.01% | 73,599 |
| 2019-03-22 | 2019-03-20 | 4.653 | 15,817 | +0 | 0.01% | 73,599 |
| 2019-03-21 | 2019-03-19 | 4.653 | 15,817 | +0 | 0.01% | 73,599 |
| 2019-03-20 | 2019-03-18 | 4.742 | 15,817 | +0 | 0.01% | 74,999 |
| 2019-03-19 | 2019-03-15 | 4.780 | 15,817 | +0 | 0.01% | 75,599 |
| 2019-03-18 | 2019-03-14 | 4.742 | 15,817 | +0 | 0.01% | 74,999 |
| 2019-03-15 | 2019-03-13 | 4.805 | 15,817 | +0 | 0.01% | 75,999 |
| 2019-03-14 | 2019-03-12 | 4.805 | 15,817 | +0 | 0.01% | 75,999 |
| 2019-03-13 | 2019-03-11 | 4.805 | 15,817 | +0 | 0.01% | 75,999 |
| 2019-03-12 | 2019-03-08 | 4.805 | 15,817 | +0 | 0.01% | 75,999 |
| 2019-03-11 | 2019-03-07 | 4.805 | 15,817 | +0 | 0.01% | 75,999 |
| 2019-03-08 | 2019-03-06 | 4.805 | 15,817 | +0 | 0.01% | 75,999 |
| 2019-03-07 | 2019-03-05 | 4.805 | 15,817 | +0 | 0.01% | 75,999 |
| 2019-03-06 | 2019-03-04 | 4.805 | 15,817 | +0 | 0.01% | 75,999 |
| 2019-03-05 | 2019-03-01 | 4.742 | 15,817 | +0 | 0.01% | 74,999 |
| 2019-03-04 | 2019-02-28 | 4.742 | 15,817 | +0 | 0.01% | 74,999 |
| 2019-03-01 | 2019-02-27 | 4.742 | 15,817 | +0 | 0.01% | 74,999 |
| 2019-02-28 | 2019-02-26 | 4.729 | 15,817 | +0 | 0.01% | 74,799 |
| 2019-02-27 | 2019-02-25 | 4.729 | 15,817 | +0 | 0.01% | 74,799 |
| 2019-02-26 | 2019-02-22 | 4.805 | 15,817 | +0 | 0.01% | 75,999 |
| 2019-02-25 | 2019-02-21 | 4.805 | 15,817 | +0 | 0.01% | 75,999 |
| 2019-02-22 | 2019-02-20 | 4.742 | 15,817 | +0 | 0.01% | 74,999 |
| 2019-02-21 | 2019-02-19 | 4.742 | 15,817 | +0 | 0.01% | 74,999 |
| 2019-02-20 | 2019-02-18 | 4.843 | 15,817 | +0 | 0.01% | 76,599 |
| 2019-02-19 | 2019-02-15 | 4.843 | 15,817 | +0 | 0.01% | 76,599 |
| 2019-02-18 | 2019-02-14 | 4.843 | 15,817 | +0 | 0.01% | 76,599 |
| 2019-02-15 | 2019-02-13 | 4.931 | 15,817 | +0 | 0.01% | 77,999 |
| 2019-02-14 | 2019-02-12 | 4.931 | 15,817 | +0 | 0.01% | 77,999 |
| 2019-02-13 | 2019-02-11 | 4.931 | 15,817 | +0 | 0.01% | 77,999 |
| 2019-02-12 | 2019-02-08 | 5.058 | 15,817 | +0 | 0.01% | 79,999 |
| 2019-02-11 | 2019-02-04 | 5.058 | 15,817 | +0 | 0.01% | 79,999 |
| 2019-02-08 | 2019-01-31 | 5.134 | 15,817 | +0 | 0.01% | 81,199 |
| 2019-02-01 | 2019-01-30 | 5.134 | 15,817 | +0 | 0.01% | 81,199 |
| 2019-01-31 | 2019-01-29 | 5.058 | 15,817 | +0 | 0.01% | 79,999 |
| 2019-01-30 | 2019-01-28 | 5.058 | 15,817 | +0 | 0.01% | 79,999 |
| 2019-01-29 | 2019-01-25 | 5.374 | 15,817 | +0 | 0.01% | 84,999 |
| 2019-01-28 | 2019-01-24 | 4.678 | 15,817 | +0 | 0.01% | 73,999 |
| 2019-01-25 | 2019-01-23 | 4.678 | 15,817 | +0 | 0.01% | 73,999 |
| 2019-01-24 | 2019-01-22 | 4.868 | 15,817 | +0 | 0.01% | 76,999 |
| 2019-01-23 | 2019-01-21 | 4.868 | 15,817 | +0 | 0.01% | 76,999 |
| 2019-01-22 | 2019-01-18 | 4.716 | 15,817 | +0 | 0.01% | 74,599 |
| 2019-01-21 | 2019-01-17 | 4.603 | 15,817 | +0 | 0.01% | 72,799 |
| 2019-01-18 | 2019-01-16 | 4.868 | 15,817 | +0 | 0.01% | 76,999 |
| 2019-01-17 | 2019-01-15 | 4.893 | 15,817 | +0 | 0.01% | 77,399 |
| 2019-01-16 | 2019-01-14 | 4.906 | 15,817 | +0 | 0.01% | 77,599 |
| 2019-01-15 | 2019-01-11 | 4.931 | 15,817 | +0 | 0.01% | 77,999 |
| 2019-01-14 | 2019-01-10 | 4.957 | 15,817 | +0 | 0.01% | 78,399 |
| 2019-01-11 | 2019-01-09 | 4.957 | 15,817 | +0 | 0.01% | 78,399 |
| 2019-01-10 | 2019-01-08 | 4.957 | 15,817 | +0 | 0.01% | 78,399 |
| 2019-01-09 | 2019-01-07 | 4.995 | 15,817 | +0 | 0.01% | 78,999 |
| 2019-01-08 | 2019-01-04 | 4.995 | 15,817 | +0 | 0.01% | 78,999 |
| 2019-01-07 | 2019-01-03 | 4.995 | 15,817 | +0 | 0.01% | 78,999 |
| 2019-01-04 | 2019-01-02 | 4.995 | 15,817 | +0 | 0.01% | 78,999 |
| 2019-01-03 | 2018-12-31 | 4.944 | 15,817 | +0 | 0.01% | 78,199 |
| 2019-01-02 | 2018-12-27 | 4.944 | 15,817 | +0 | 0.01% | 78,199 |
| 2018-12-28 | 2018-12-24 | 4.931 | 15,817 | +0 | 0.01% | 77,999 |
| 2018-12-27 | 2018-12-20 | 4.931 | 15,817 | +0 | 0.01% | 77,999 |
| 2018-12-21 | 2018-12-19 | 4.881 | 15,817 | +0 | 0.01% | 77,199 |
| 2018-12-20 | 2018-12-18 | 4.855 | 15,817 | +0 | 0.01% | 76,799 |
| 2018-12-19 | 2018-12-17 | 4.830 | 15,817 | +0 | 0.01% | 76,399 |
| 2018-12-18 | 2018-12-14 | 4.792 | 15,817 | +0 | 0.01% | 75,799 |
| 2018-12-17 | 2018-12-13 | 4.792 | 15,817 | +0 | 0.01% | 75,799 |
| 2018-12-14 | 2018-12-12 | 4.868 | 15,817 | +0 | 0.01% | 77,004 |
| 2018-12-13 | 2018-12-11 | 4.741 | 15,817 | +124 | 0.01% | 74,988 |
| 2018-12-12 | 2018-12-10 | 4.588 | 15,693 | +0 | 0.01% | 72,000 |
| 2018-12-11 | 2018-12-07 | 4.410 | 15,693 | +0 | 0.01% | 69,200 |
| 2018-12-10 | 2018-12-06 | 4.346 | 15,693 | +0 | 0.01% | 68,200 |
| 2018-12-07 | 2018-12-05 | 4.715 | 15,693 | +0 | 0.01% | 74,000 |
| 2018-12-06 | 2018-12-04 | 4.715 | 15,693 | +0 | 0.01% | 74,000 |
| 2018-12-05 | 2018-12-03 | 4.779 | 15,693 | +0 | 0.01% | 75,000 |
| 2018-12-04 | 2018-11-30 | 4.665 | 15,693 | +0 | 0.01% | 73,200 |
| 2018-12-03 | 2018-11-29 | 4.665 | 15,693 | +0 | 0.01% | 73,200 |
| 2018-11-30 | 2018-11-28 | 4.665 | 15,693 | +0 | 0.01% | 73,200 |
| 2018-11-29 | 2018-11-27 | 4.690 | 15,693 | +0 | 0.01% | 73,600 |
| 2018-11-28 | 2018-11-26 | 4.499 | 15,693 | +0 | 0.01% | 70,600 |
| 2018-11-27 | 2018-11-23 | 4.269 | 15,693 | +0 | 0.01% | 67,000 |
| 2018-11-26 | 2018-11-22 | 4.282 | 15,693 | +0 | 0.01% | 67,200 |
| 2018-11-23 | 2018-11-21 | 4.282 | 15,693 | +0 | 0.01% | 67,200 |
| 2018-11-22 | 2018-11-20 | 4.282 | 15,693 | +0 | 0.01% | 67,200 |
| 2018-11-21 | 2018-11-19 | 4.282 | 15,693 | +0 | 0.01% | 67,200 |
| 2018-11-20 | 2018-11-16 | 4.282 | 15,693 | +0 | 0.01% | 67,200 |
| 2018-11-19 | 2018-11-15 | 4.282 | 15,693 | +0 | 0.01% | 67,200 |
| 2018-11-16 | 2018-11-14 | 4.282 | 15,693 | +0 | 0.01% | 67,200 |
| 2018-11-15 | 2018-11-13 | 4.282 | 15,693 | +0 | 0.01% | 67,200 |
| 2018-11-14 | 2018-11-12 | 4.282 | 15,693 | +0 | 0.01% | 67,200 |
| 2018-11-13 | 2018-11-09 | 4.282 | 15,693 | +0 | 0.01% | 67,200 |
| 2018-11-12 | 2018-11-08 | 4.461 | 15,693 | +0 | 0.01% | 70,000 |
| 2018-11-09 | 2018-11-07 | 4.461 | 15,693 | +0 | 0.01% | 70,000 |
| 2018-11-08 | 2018-11-06 | 4.461 | 15,693 | +0 | 0.01% | 70,000 |
| 2018-11-07 | 2018-11-05 | 4.461 | 15,693 | +0 | 0.01% | 70,000 |
| 2018-11-06 | 2018-11-02 | 4.461 | 15,693 | +0 | 0.01% | 70,000 |
| 2018-11-05 | 2018-11-01 | 4.461 | 15,693 | +0 | 0.01% | 70,000 |
| 2018-11-02 | 2018-10-31 | 4.461 | 15,693 | +0 | 0.01% | 70,000 |
| 2018-11-01 | 2018-10-30 | 4.461 | 15,693 | +0 | 0.01% | 70,000 |
| 2018-10-31 | 2018-10-29 | 4.461 | 15,693 | +0 | 0.01% | 70,000 |
| 2018-10-30 | 2018-10-26 | 4.461 | 15,693 | +0 | 0.01% | 70,000 |
| 2018-10-29 | 2018-10-25 | 4.461 | 15,693 | +0 | 0.01% | 70,000 |
| 2018-10-26 | 2018-10-24 | 4.461 | 15,693 | +0 | 0.01% | 70,000 |
| 2018-10-25 | 2018-10-23 | 4.461 | 15,693 | +0 | 0.01% | 70,000 |
| 2018-10-24 | 2018-10-22 | 4.486 | 15,693 | +0 | 0.01% | 70,400 |
| 2018-10-23 | 2018-10-19 | 4.486 | 15,693 | +0 | 0.01% | 70,400 |
| 2018-10-22 | 2018-10-18 | 4.448 | 15,693 | +0 | 0.01% | 69,800 |
| 2018-10-19 | 2018-10-16 | 4.461 | 15,693 | +0 | 0.01% | 70,000 |
| 2018-10-18 | 2018-10-15 | 4.461 | 15,693 | +0 | 0.01% | 70,000 |
| 2018-10-16 | 2018-10-12 | 4.461 | 15,693 | +0 | 0.01% | 70,000 |
| 2018-10-15 | 2018-10-11 | 4.461 | 15,693 | +0 | 0.01% | 70,000 |
| 2018-10-12 | 2018-10-10 | 4.550 | 15,693 | +0 | 0.01% | 71,400 |
| 2018-10-11 | 2018-10-09 | 4.550 | 15,693 | +0 | 0.01% | 71,400 |
| 2018-10-10 | 2018-10-08 | 4.537 | 15,693 | +0 | 0.01% | 71,200 |
| 2018-10-09 | 2018-10-05 | 4.461 | 15,693 | +0 | 0.01% | 70,000 |
| 2018-10-08 | 2018-10-04 | 4.550 | 15,693 | +0 | 0.01% | 71,400 |
| 2018-10-05 | 2018-10-03 | 4.550 | 15,693 | +0 | 0.01% | 71,400 |
| 2018-10-04 | 2018-10-02 | 4.550 | 15,693 | +0 | 0.01% | 71,400 |
| 2018-10-03 | 2018-09-28 | 4.550 | 15,693 | +0 | 0.01% | 71,400 |
| 2018-10-02 | 2018-09-27 | 4.550 | 15,693 | +0 | 0.01% | 71,400 |
| 2018-09-28 | 2018-09-26 | 4.550 | 15,693 | +0 | 0.01% | 71,400 |
| 2018-09-27 | 2018-09-24 | 4.550 | 15,693 | +0 | 0.01% | 71,400 |
| 2018-09-26 | 2018-09-21 | 4.690 | 15,693 | +0 | 0.01% | 73,600 |
| 2018-09-24 | 2018-09-20 | 4.690 | 15,693 | +0 | 0.01% | 73,600 |
| 2018-09-21 | 2018-09-19 | 4.690 | 15,693 | +0 | 0.01% | 73,600 |
| 2018-09-20 | 2018-09-18 | 4.715 | 15,693 | +0 | 0.01% | 74,000 |
| 2018-09-19 | 2018-09-17 | 4.715 | 15,693 | +0 | 0.01% | 74,000 |
| 2018-09-18 | 2018-09-14 | 4.715 | 15,693 | +0 | 0.01% | 74,000 |
| 2018-09-17 | 2018-09-13 | 4.486 | 15,693 | +0 | 0.01% | 70,400 |
| 2018-09-14 | 2018-09-12 | 4.486 | 15,693 | +0 | 0.01% | 70,400 |
| 2018-09-13 | 2018-09-11 | 4.486 | 15,693 | +0 | 0.01% | 70,400 |
| 2018-09-12 | 2018-09-10 | 4.486 | 15,693 | +0 | 0.01% | 70,400 |
| 2018-09-11 | 2018-09-07 | 4.486 | 15,693 | +0 | 0.01% | 70,400 |
| 2018-09-10 | 2018-09-06 | 4.486 | 15,693 | +0 | 0.01% | 70,400 |
| 2018-09-07 | 2018-09-05 | 4.461 | 15,693 | +0 | 0.01% | 70,000 |
| 2018-09-06 | 2018-09-04 | 4.461 | 15,693 | +0 | 0.01% | 70,000 |
| 2018-09-05 | 2018-09-03 | 4.461 | 15,693 | +0 | 0.01% | 70,000 |
| 2018-09-04 | 2018-08-31 | 4.996 | 15,693 | +0 | 0.01% | 78,400 |
| 2018-09-03 | 2018-08-30 | 5.660 | 15,693 | +0 | 0.01% | 88,825 |
| 2018-08-31 | 2018-08-29 | 5.522 | 15,693 | +1,206 | 0.01% | 86,658 |
| 2018-08-30 | 2018-08-28 | 5.384 | 14,487 | +0 | 0.01% | 77,999 |
| 2018-08-29 | 2018-08-27 | 5.108 | 14,487 | +0 | 0.01% | 73,999 |
| 2018-08-28 | 2018-08-24 | 5.108 | 14,487 | +0 | 0.01% | 73,999 |
| 2018-08-27 | 2018-08-23 | 5.053 | 14,487 | +0 | 0.01% | 73,199 |
| 2018-08-24 | 2018-08-22 | 4.997 | 14,487 | +0 | 0.01% | 72,399 |
| 2018-08-23 | 2018-08-21 | 5.246 | 14,487 | +0 | 0.01% | 75,999 |
| 2018-08-22 | 2018-08-20 | 5.108 | 14,487 | +0 | 0.01% | 73,999 |
| 2018-08-21 | 2018-08-17 | 5.246 | 14,487 | +0 | 0.01% | 75,999 |
| 2018-08-20 | 2018-08-16 | 5.246 | 14,487 | +0 | 0.01% | 75,999 |
| 2018-08-17 | 2018-08-15 | 5.246 | 14,487 | +0 | 0.01% | 75,999 |
| 2018-08-16 | 2018-08-14 | 5.246 | 14,487 | +0 | 0.01% | 75,999 |
| 2018-08-15 | 2018-08-13 | 5.246 | 14,487 | +0 | 0.01% | 75,999 |
| 2018-08-14 | 2018-08-10 | 5.274 | 14,487 | +0 | 0.01% | 76,399 |
| 2018-08-13 | 2018-08-09 | 5.315 | 14,487 | +0 | 0.01% | 76,999 |
| 2018-08-10 | 2018-08-08 | 5.287 | 14,487 | +0 | 0.01% | 76,599 |
| 2018-08-09 | 2018-08-07 | 5.287 | 14,487 | +0 | 0.01% | 76,599 |
| 2018-08-08 | 2018-08-06 | 5.287 | 14,487 | +0 | 0.01% | 76,599 |
| 2018-08-07 | 2018-08-03 | 5.287 | 14,487 | +0 | 0.01% | 76,599 |
| 2018-08-06 | 2018-08-02 | 5.218 | 14,487 | +0 | 0.01% | 75,599 |
| 2018-08-03 | 2018-08-01 | 5.218 | 14,487 | +0 | 0.01% | 75,599 |
| 2018-08-02 | 2018-07-31 | 5.218 | 14,487 | +0 | 0.01% | 75,599 |
| 2018-08-01 | 2018-07-30 | 5.218 | 14,487 | +0 | 0.01% | 75,599 |
| 2018-07-31 | 2018-07-27 | 5.218 | 14,487 | +0 | 0.01% | 75,599 |
| 2018-07-30 | 2018-07-26 | 5.218 | 14,487 | +0 | 0.01% | 75,599 |
| 2018-07-27 | 2018-07-25 | 5.246 | 14,487 | +0 | 0.01% | 75,999 |
| 2018-07-26 | 2018-07-24 | 5.246 | 14,487 | +0 | 0.01% | 75,999 |
| 2018-07-25 | 2018-07-23 | 5.246 | 14,487 | +0 | 0.01% | 75,999 |
| 2018-07-24 | 2018-07-20 | 5.274 | 14,487 | +0 | 0.01% | 76,399 |
| 2018-07-23 | 2018-07-19 | 5.274 | 14,487 | +0 | 0.01% | 76,399 |
| 2018-07-20 | 2018-07-18 | 5.191 | 14,487 | +0 | 0.01% | 75,199 |
| 2018-07-19 | 2018-07-17 | 5.136 | 14,487 | +0 | 0.01% | 74,399 |
| 2018-07-18 | 2018-07-16 | 5.067 | 14,487 | +0 | 0.01% | 73,399 |
| 2018-07-17 | 2018-07-13 | 4.901 | 14,487 | +0 | 0.01% | 70,999 |
| 2018-07-16 | 2018-07-12 | 4.790 | 14,487 | +0 | 0.01% | 69,399 |
| 2018-07-13 | 2018-07-11 | 4.790 | 14,487 | +0 | 0.01% | 69,399 |
| 2018-07-12 | 2018-07-10 | 4.832 | 14,487 | +0 | 0.01% | 69,999 |
| 2018-07-11 | 2018-07-09 | 4.763 | 14,487 | +0 | 0.01% | 68,999 |
| 2018-07-10 | 2018-07-06 | 4.666 | 14,487 | +0 | 0.01% | 67,599 |
| 2018-07-09 | 2018-07-05 | 4.666 | 14,487 | +0 | 0.01% | 67,599 |
| 2018-07-06 | 2018-07-04 | 4.666 | 14,487 | +0 | 0.01% | 67,599 |
| 2018-07-05 | 2018-07-03 | 4.708 | 14,487 | +0 | 0.01% | 68,199 |
| 2018-07-04 | 2018-06-29 | 4.887 | 14,487 | +0 | 0.01% | 70,799 |
| 2018-07-03 | 2018-06-28 | 4.694 | 14,487 | +0 | 0.01% | 67,999 |
| 2018-06-29 | 2018-06-27 | 4.556 | 14,487 | +0 | 0.01% | 65,999 |
| 2018-06-28 | 2018-06-26 | 4.514 | 14,487 | +0 | 0.01% | 65,399 |
| 2018-06-27 | 2018-06-25 | 4.542 | 14,487 | +0 | 0.01% | 65,799 |
| 2018-06-26 | 2018-06-22 | 4.542 | 14,487 | +0 | 0.01% | 65,799 |
| 2018-06-25 | 2018-06-21 | 4.542 | 14,487 | +0 | 0.01% | 65,799 |
| 2018-06-22 | 2018-06-20 | 4.556 | 14,487 | +0 | 0.01% | 65,999 |
| 2018-06-21 | 2018-06-19 | 4.556 | 14,487 | +0 | 0.01% | 65,999 |
| 2018-06-20 | 2018-06-15 | 4.556 | 14,487 | +0 | 0.01% | 65,999 |
| 2018-06-19 | 2018-06-14 | 4.625 | 14,487 | +0 | 0.01% | 66,999 |
| 2018-06-15 | 2018-06-13 | 4.625 | 14,487 | +0 | 0.01% | 66,999 |
| 2018-06-14 | 2018-06-12 | 4.708 | 14,487 | +0 | 0.01% | 68,199 |
| 2018-06-13 | 2018-06-11 | 4.694 | 14,487 | +0 | 0.01% | 67,999 |
| 2018-06-12 | 2018-06-08 | 4.666 | 14,487 | +0 | 0.01% | 67,599 |
| 2018-06-11 | 2018-06-07 | 4.639 | 14,487 | +0 | 0.01% | 67,199 |
| 2018-06-08 | 2018-06-06 | 4.639 | 14,487 | +0 | 0.01% | 67,199 |
| 2018-06-07 | 2018-06-05 | 4.666 | 14,487 | +0 | 0.01% | 67,599 |
| 2018-06-06 | 2018-06-04 | 4.666 | 14,487 | +0 | 0.01% | 67,599 |
| 2018-06-05 | 2018-06-01 | 4.666 | 14,487 | +0 | 0.01% | 67,599 |
| 2018-06-04 | 2018-05-31 | 4.666 | 14,487 | +0 | 0.01% | 67,599 |
| 2018-06-01 | 2018-05-30 | 4.666 | 14,487 | +0 | 0.01% | 67,599 |
| 2018-05-31 | 2018-05-29 | 4.487 | 14,487 | +0 | 0.01% | 64,999 |
| 2018-05-30 | 2018-05-28 | 4.404 | 14,487 | +0 | 0.01% | 63,799 |
| 2018-05-29 | 2018-05-25 | 4.418 | 14,487 | +0 | 0.01% | 63,999 |
| 2018-05-28 | 2018-05-24 | 4.680 | 14,487 | +0 | 0.01% | 67,799 |
| 2018-05-25 | 2018-05-23 | 4.694 | 14,487 | +0 | 0.01% | 67,999 |
| 2018-05-24 | 2018-05-21 | 4.694 | 14,487 | +0 | 0.01% | 67,999 |
| 2018-05-23 | 2018-05-18 | 4.721 | 14,487 | +0 | 0.01% | 68,399 |
| 2018-05-21 | 2018-05-17 | 4.735 | 14,487 | +0 | 0.01% | 68,599 |
| 2018-05-18 | 2018-05-16 | 4.459 | 14,487 | +0 | 0.01% | 64,599 |
| 2018-05-17 | 2018-05-15 | 4.763 | 14,487 | +0 | 0.01% | 68,999 |
| 2018-05-16 | 2018-05-14 | 4.790 | 14,487 | +0 | 0.01% | 69,399 |
| 2018-05-15 | 2018-05-11 | 4.790 | 14,487 | +0 | 0.01% | 69,399 |
| 2018-05-14 | 2018-05-10 | 4.790 | 14,487 | +0 | 0.01% | 69,399 |
| 2018-05-11 | 2018-05-09 | 4.832 | 14,487 | +0 | 0.01% | 69,999 |
| 2018-05-10 | 2018-05-08 | 4.694 | 14,487 | +0 | 0.01% | 67,999 |
| 2018-05-09 | 2018-05-07 | 4.694 | 14,487 | +0 | 0.01% | 67,999 |
| 2018-05-08 | 2018-05-04 | 4.694 | 14,487 | +0 | 0.01% | 67,999 |
| 2018-05-07 | 2018-05-03 | 4.694 | 14,487 | +0 | 0.01% | 67,999 |
| 2018-05-04 | 2018-05-02 | 4.694 | 14,487 | +0 | 0.01% | 67,999 |
| 2018-05-03 | 2018-04-30 | 4.694 | 14,487 | +0 | 0.01% | 67,999 |
| 2018-05-02 | 2018-04-27 | 4.694 | 14,487 | +0 | 0.01% | 67,999 |
| 2018-04-30 | 2018-04-26 | 4.528 | 14,487 | +0 | 0.01% | 65,599 |
| 2018-04-27 | 2018-04-25 | 4.307 | 14,487 | +0 | 0.01% | 62,399 |
| 2018-04-26 | 2018-04-24 | 4.404 | 14,487 | +0 | 0.01% | 63,799 |
| 2018-04-25 | 2018-04-23 | 4.404 | 14,487 | +0 | 0.01% | 63,799 |
| 2018-04-24 | 2018-04-20 | 4.404 | 14,487 | +0 | 0.01% | 63,799 |
| 2018-04-23 | 2018-04-19 | 4.556 | 14,487 | +0 | 0.01% | 65,999 |
| 2018-04-20 | 2018-04-18 | 4.625 | 14,487 | +0 | 0.01% | 66,999 |
| 2018-04-19 | 2018-04-17 | 4.625 | 14,487 | +0 | 0.01% | 66,999 |
| 2018-04-18 | 2018-04-16 | 4.625 | 14,487 | +0 | 0.01% | 66,999 |
| 2018-04-17 | 2018-04-13 | 4.625 | 14,487 | +0 | 0.01% | 66,999 |
| 2018-04-16 | 2018-04-12 | 4.625 | 14,487 | +0 | 0.01% | 66,999 |
| 2018-04-13 | 2018-04-11 | 4.625 | 14,487 | +0 | 0.01% | 66,999 |
| 2018-04-12 | 2018-04-10 | 4.625 | 14,487 | +0 | 0.01% | 66,999 |
| 2018-04-11 | 2018-04-09 | 4.639 | 14,487 | +0 | 0.01% | 67,199 |
| 2018-04-10 | 2018-04-06 | 4.639 | 14,487 | +0 | 0.01% | 67,199 |
| 2018-04-09 | 2018-04-04 | 4.694 | 14,487 | +0 | 0.01% | 67,999 |
| 2018-04-06 | 2018-04-03 | 4.694 | 14,487 | +0 | 0.01% | 67,999 |
| 2018-04-04 | 2018-03-29 | 4.694 | 14,487 | +0 | 0.01% | 67,999 |
| 2018-04-03 | 2018-03-28 | 4.694 | 14,487 | +0 | 0.01% | 67,999 |
| 2018-03-29 | 2018-03-27 | 4.694 | 14,487 | +0 | 0.01% | 67,999 |
| 2018-03-28 | 2018-03-26 | 4.625 | 14,487 | +0 | 0.01% | 66,999 |
| 2018-03-27 | 2018-03-23 | 4.625 | 14,487 | +0 | 0.01% | 66,999 |
| 2018-03-26 | 2018-03-22 | 4.556 | 14,487 | +0 | 0.01% | 65,999 |
| 2018-03-23 | 2018-03-21 | 4.804 | 14,487 | +0 | 0.01% | 69,599 |
| 2018-03-22 | 2018-03-20 | 4.694 | 14,487 | +0 | 0.01% | 67,999 |
| 2018-03-21 | 2018-03-19 | 4.818 | 14,487 | +0 | 0.01% | 69,799 |
| 2018-03-20 | 2018-03-16 | 4.749 | 14,487 | +0 | 0.01% | 68,799 |
| 2018-03-19 | 2018-03-15 | 4.749 | 14,487 | +0 | 0.01% | 68,799 |
| 2018-03-16 | 2018-03-14 | 4.749 | 14,487 | +0 | 0.01% | 68,799 |
| 2018-03-15 | 2018-03-13 | 4.556 | 14,487 | +0 | 0.01% | 65,999 |
| 2018-03-14 | 2018-03-12 | 4.570 | 14,487 | +0 | 0.01% | 66,199 |
| 2018-03-13 | 2018-03-09 | 4.570 | 14,487 | +0 | 0.01% | 66,199 |
| 2018-03-12 | 2018-03-08 | 4.570 | 14,487 | +0 | 0.01% | 66,199 |
| 2018-03-09 | 2018-03-07 | 4.570 | 14,487 | +0 | 0.01% | 66,199 |
| 2018-03-08 | 2018-03-06 | 4.570 | 14,487 | +0 | 0.01% | 66,199 |
| 2018-03-07 | 2018-03-05 | 4.570 | 14,487 | +0 | 0.01% | 66,199 |
| 2018-03-06 | 2018-03-02 | 4.708 | 14,487 | +0 | 0.01% | 68,199 |
| 2018-03-05 | 2018-03-01 | 4.735 | 14,487 | +0 | 0.01% | 68,599 |
| 2018-03-02 | 2018-02-28 | 4.735 | 14,487 | +0 | 0.01% | 68,599 |
| 2018-03-01 | 2018-02-27 | 4.721 | 14,487 | +0 | 0.01% | 68,399 |
| 2018-02-28 | 2018-02-26 | 4.721 | 14,487 | +0 | 0.01% | 68,399 |
| 2018-02-27 | 2018-02-23 | 4.721 | 14,487 | +0 | 0.01% | 68,399 |
| 2018-02-26 | 2018-02-22 | 4.721 | 14,487 | +0 | 0.01% | 68,399 |
| 2018-02-23 | 2018-02-21 | 4.735 | 14,487 | +0 | 0.01% | 68,599 |
| 2018-02-22 | 2018-02-20 | 4.735 | 14,487 | +0 | 0.01% | 68,599 |
| 2018-02-21 | 2018-02-15 | 4.735 | 14,487 | +0 | 0.01% | 68,599 |
| 2018-02-20 | 2018-02-13 | 4.501 | 14,487 | +0 | 0.01% | 65,199 |
| 2018-02-14 | 2018-02-12 | 4.735 | 14,487 | +0 | 0.01% | 68,599 |
| 2018-02-13 | 2018-02-09 | 4.735 | 14,487 | +0 | 0.01% | 68,599 |
| 2018-02-12 | 2018-02-08 | 4.445 | 14,487 | +0 | 0.01% | 64,399 |
| 2018-02-09 | 2018-02-07 | 4.459 | 14,487 | +0 | 0.01% | 64,599 |
| 2018-02-08 | 2018-02-06 | 4.445 | 14,487 | +0 | 0.01% | 64,399 |
| 2018-02-07 | 2018-02-05 | 4.790 | 14,487 | +0 | 0.01% | 69,399 |
| 2018-02-06 | 2018-02-02 | 4.790 | 14,487 | +0 | 0.01% | 69,399 |
| 2018-02-05 | 2018-02-01 | 4.735 | 14,487 | +0 | 0.01% | 68,599 |
| 2018-02-02 | 2018-01-31 | 4.694 | 14,487 | +0 | 0.01% | 67,999 |
| 2018-02-01 | 2018-01-30 | 4.735 | 14,487 | +0 | 0.01% | 68,599 |
| 2018-01-31 | 2018-01-29 | 4.763 | 14,487 | +0 | 0.01% | 68,999 |
| 2018-01-30 | 2018-01-26 | 4.777 | 14,487 | +0 | 0.01% | 69,199 |
| 2018-01-29 | 2018-01-25 | 4.680 | 14,487 | +0 | 0.01% | 67,799 |
| 2018-01-26 | 2018-01-24 | 4.666 | 14,487 | +0 | 0.01% | 67,599 |
| 2018-01-25 | 2018-01-23 | 4.611 | 14,487 | +0 | 0.01% | 66,799 |
| 2018-01-24 | 2018-01-22 | 4.832 | 14,487 | +0 | 0.01% | 69,999 |
| 2018-01-23 | 2018-01-19 | 4.832 | 14,487 | +0 | 0.01% | 69,999 |
| 2018-01-22 | 2018-01-18 | 4.832 | 14,487 | +0 | 0.01% | 69,999 |
| 2018-01-19 | 2018-01-17 | 4.832 | 14,487 | +0 | 0.01% | 69,999 |
| 2018-01-18 | 2018-01-16 | 4.928 | 14,487 | +0 | 0.01% | 71,399 |
| 2018-01-17 | 2018-01-15 | 4.832 | 14,487 | +0 | 0.01% | 69,999 |
| 2018-01-16 | 2018-01-12 | 4.832 | 14,487 | +0 | 0.01% | 69,999 |
| 2018-01-15 | 2018-01-11 | 4.832 | 14,487 | +0 | 0.01% | 69,999 |
| 2018-01-12 | 2018-01-10 | 4.625 | 14,487 | +0 | 0.01% | 66,999 |
| 2018-01-11 | 2018-01-09 | 4.721 | 14,487 | +0 | 0.01% | 68,399 |
| 2018-01-10 | 2018-01-08 | 4.873 | 14,487 | +0 | 0.01% | 70,599 |
| 2018-01-09 | 2018-01-05 | 4.832 | 14,487 | +0 | 0.01% | 69,999 |
| 2018-01-08 | 2018-01-04 | 4.763 | 14,487 | +0 | 0.01% | 68,999 |
| 2018-01-05 | 2018-01-03 | 4.763 | 14,487 | +0 | 0.01% | 68,999 |
| 2018-01-04 | 2018-01-02 | 4.763 | 14,487 | +0 | 0.01% | 68,999 |
| 2018-01-03 | 2017-12-29 | 4.763 | 14,487 | +0 | 0.01% | 68,999 |
| 2018-01-02 | 2017-12-28 | 4.763 | 14,487 | +0 | 0.01% | 68,999 |
| 2017-12-29 | 2017-12-27 | 4.735 | 14,487 | +0 | 0.01% | 68,599 |
| 2017-12-28 | 2017-12-22 | 4.708 | 14,487 | +0 | 0.01% | 68,199 |
| 2017-12-27 | 2017-12-21 | 4.708 | 14,487 | +0 | 0.01% | 68,199 |
| 2017-12-22 | 2017-12-20 | 4.708 | 14,487 | +0 | 0.01% | 68,199 |
| 2017-12-21 | 2017-12-19 | 4.473 | 14,487 | +0 | 0.01% | 64,799 |
| 2017-12-20 | 2017-12-18 | 4.431 | 14,487 | +0 | 0.01% | 64,199 |
| 2017-12-19 | 2017-12-15 | 4.390 | 14,487 | +0 | 0.01% | 63,599 |
| 2017-12-18 | 2017-12-14 | 4.487 | 14,487 | +0 | 0.01% | 64,999 |
| 2017-12-15 | 2017-12-13 | 4.721 | 14,487 | +0 | 0.01% | 68,399 |
| 2017-12-14 | 2017-12-12 | 4.570 | 14,487 | +0 | 0.01% | 66,204 |
| 2017-12-13 | 2017-12-11 | 4.570 | 14,487 | +132 | 0.01% | 66,204 |
| 2017-12-12 | 2017-12-08 | 4.681 | 14,355 | +0 | 0.01% | 67,201 |
| 2017-12-11 | 2017-12-07 | 4.667 | 14,355 | +0 | 0.01% | 67,001 |
| 2017-12-08 | 2017-12-06 | 4.598 | 14,355 | +0 | 0.01% | 66,001 |
| 2017-12-07 | 2017-12-05 | 4.779 | 14,355 | +0 | 0.01% | 68,601 |
| 2017-12-06 | 2017-12-04 | 4.779 | 14,355 | +0 | 0.01% | 68,601 |
| 2017-12-05 | 2017-12-01 | 4.807 | 14,355 | +0 | 0.01% | 69,001 |
| 2017-12-04 | 2017-11-30 | 4.835 | 14,355 | +0 | 0.01% | 69,401 |
| 2017-12-01 | 2017-11-29 | 4.876 | 14,355 | +0 | 0.01% | 70,001 |
| 2017-11-30 | 2017-11-28 | 4.723 | 14,355 | +0 | 0.01% | 67,801 |
| 2017-11-29 | 2017-11-27 | 4.723 | 14,355 | +0 | 0.01% | 67,801 |
| 2017-11-28 | 2017-11-24 | 4.640 | 14,355 | +0 | 0.01% | 66,601 |
| 2017-11-27 | 2017-11-23 | 4.640 | 14,355 | +0 | 0.01% | 66,601 |
| 2017-11-24 | 2017-11-22 | 4.640 | 14,355 | +0 | 0.01% | 66,601 |
| 2017-11-23 | 2017-11-21 | 4.626 | 14,355 | +0 | 0.01% | 66,401 |
| 2017-11-22 | 2017-11-20 | 4.556 | 14,355 | +0 | 0.01% | 65,401 |
| 2017-11-21 | 2017-11-17 | 4.695 | 14,355 | +0 | 0.01% | 67,401 |
| 2017-11-20 | 2017-11-16 | 4.960 | 14,355 | +0 | 0.01% | 71,201 |
| 2017-11-17 | 2017-11-15 | 4.988 | 14,355 | +0 | 0.01% | 71,601 |
| 2017-11-16 | 2017-11-14 | 4.988 | 14,355 | +0 | 0.01% | 71,601 |
| 2017-11-15 | 2017-11-13 | 4.988 | 14,355 | +0 | 0.01% | 71,601 |
| 2017-11-14 | 2017-11-10 | 5.002 | 14,355 | +0 | 0.01% | 71,801 |
| 2017-11-13 | 2017-11-09 | 5.044 | 14,355 | +0 | 0.01% | 72,401 |
| 2017-11-10 | 2017-11-08 | 5.044 | 14,355 | +0 | 0.01% | 72,401 |
| 2017-11-09 | 2017-11-07 | 5.016 | 14,355 | +0 | 0.01% | 72,001 |
| 2017-11-08 | 2017-11-06 | 5.016 | 14,355 | +0 | 0.01% | 72,001 |
| 2017-11-07 | 2017-11-03 | 4.946 | 14,355 | +0 | 0.01% | 71,001 |
| 2017-11-06 | 2017-11-02 | 4.876 | 14,355 | +0 | 0.01% | 70,001 |
| 2017-11-03 | 2017-11-01 | 4.876 | 14,355 | +0 | 0.01% | 70,001 |
| 2017-11-02 | 2017-10-31 | 4.960 | 14,355 | +0 | 0.01% | 71,201 |
| 2017-11-01 | 2017-10-30 | 4.974 | 14,355 | +0 | 0.01% | 71,401 |
| 2017-10-31 | 2017-10-27 | 5.225 | 14,355 | +0 | 0.01% | 75,001 |
| 2017-10-30 | 2017-10-26 | 5.225 | 14,355 | +0 | 0.01% | 75,001 |
| 2017-10-27 | 2017-10-25 | 5.294 | 14,355 | +0 | 0.01% | 76,001 |
| 2017-10-26 | 2017-10-24 | 5.239 | 14,355 | +0 | 0.01% | 75,201 |
| 2017-10-25 | 2017-10-23 | 4.807 | 14,355 | +0 | 0.01% | 69,001 |
| 2017-10-24 | 2017-10-20 | 4.751 | 14,355 | +0 | 0.01% | 68,201 |
| 2017-10-23 | 2017-10-19 | 4.751 | 14,355 | +0 | 0.01% | 68,201 |
| 2017-10-20 | 2017-10-18 | 4.751 | 14,355 | +0 | 0.01% | 68,201 |
| 2017-10-19 | 2017-10-17 | 4.751 | 14,355 | +0 | 0.01% | 68,201 |
| 2017-10-18 | 2017-10-16 | 4.737 | 14,355 | +0 | 0.01% | 68,001 |
| 2017-10-17 | 2017-10-13 | 4.737 | 14,355 | +0 | 0.01% | 68,001 |
| 2017-10-16 | 2017-10-12 | 4.932 | 14,355 | +0 | 0.01% | 70,801 |
| 2017-10-13 | 2017-10-11 | 4.765 | 14,355 | +0 | 0.01% | 68,401 |
| 2017-10-12 | 2017-10-10 | 4.765 | 14,355 | +0 | 0.01% | 68,401 |
| 2017-10-11 | 2017-10-09 | 4.765 | 14,355 | +0 | 0.01% | 68,401 |
| 2017-10-10 | 2017-10-06 | 4.765 | 14,355 | +0 | 0.01% | 68,401 |
| 2017-10-09 | 2017-10-04 | 4.765 | 14,355 | +0 | 0.01% | 68,401 |
| 2017-10-06 | 2017-10-03 | 4.876 | 14,355 | +0 | 0.01% | 70,001 |
| 2017-10-04 | 2017-09-29 | 4.904 | 14,355 | +0 | 0.01% | 70,401 |
| 2017-10-03 | 2017-09-28 | 4.876 | 14,355 | +0 | 0.01% | 70,001 |
| 2017-09-29 | 2017-09-27 | 4.849 | 14,355 | +0 | 0.01% | 69,601 |
| 2017-09-28 | 2017-09-26 | 4.779 | 14,355 | +0 | 0.01% | 68,601 |
| 2017-09-27 | 2017-09-25 | 4.667 | 14,355 | +0 | 0.01% | 67,001 |
| 2017-09-26 | 2017-09-22 | 4.737 | 14,355 | +0 | 0.01% | 68,001 |
| 2017-09-25 | 2017-09-21 | 4.737 | 14,355 | +0 | 0.01% | 68,001 |
| 2017-09-22 | 2017-09-20 | 4.737 | 14,355 | +0 | 0.01% | 68,001 |
| 2017-09-21 | 2017-09-19 | 4.737 | 14,355 | +0 | 0.01% | 68,001 |
| 2017-09-20 | 2017-09-18 | 4.737 | 14,355 | +0 | 0.01% | 68,001 |
| 2017-09-19 | 2017-09-15 | 4.737 | 14,355 | +0 | 0.01% | 68,001 |
| 2017-09-18 | 2017-09-14 | 4.737 | 14,355 | +0 | 0.01% | 68,001 |
| 2017-09-15 | 2017-09-13 | 4.737 | 14,355 | +0 | 0.01% | 68,001 |
| 2017-09-14 | 2017-09-12 | 4.598 | 14,355 | +0 | 0.01% | 66,001 |
| 2017-09-13 | 2017-09-11 | 4.598 | 14,355 | +0 | 0.01% | 66,001 |
| 2017-09-12 | 2017-09-08 | 4.598 | 14,355 | +0 | 0.01% | 66,001 |
| 2017-09-11 | 2017-09-07 | 4.598 | 14,355 | +0 | 0.01% | 66,001 |
| 2017-09-08 | 2017-09-06 | 4.598 | 14,355 | +0 | 0.01% | 66,001 |
| 2017-09-07 | 2017-09-05 | 4.514 | 14,355 | +0 | 0.01% | 64,801 |
| 2017-09-06 | 2017-09-04 | 4.626 | 14,355 | +0 | 0.01% | 66,401 |
| 2017-09-05 | 2017-09-01 | 4.690 | 14,355 | +0 | 0.01% | 67,327 |
| 2017-09-04 | 2017-08-31 | 4.690 | 14,355 | +283 | 0.01% | 67,327 |
| 2017-09-01 | 2017-08-30 | 4.690 | 14,072 | +0 | 0.01% | 66,000 |
| 2017-08-31 | 2017-08-29 | 4.690 | 14,072 | +0 | 0.01% | 66,000 |
| 2017-08-30 | 2017-08-28 | 4.633 | 14,072 | +0 | 0.01% | 65,200 |
| 2017-08-29 | 2017-08-25 | 4.903 | 14,072 | +0 | 0.01% | 69,000 |
| 2017-08-28 | 2017-08-24 | 4.903 | 14,072 | +0 | 0.01% | 69,000 |
| 2017-08-25 | 2017-08-22 | 4.903 | 14,072 | +0 | 0.01% | 69,000 |
| 2017-08-24 | 2017-08-21 | 4.903 | 14,072 | +0 | 0.01% | 69,000 |
| 2017-08-22 | 2017-08-18 | 4.903 | 14,072 | +0 | 0.01% | 69,000 |
| 2017-08-21 | 2017-08-17 | 4.903 | 14,072 | +0 | 0.01% | 69,000 |
| 2017-08-18 | 2017-08-16 | 4.903 | 14,072 | +0 | 0.01% | 69,000 |
| 2017-08-17 | 2017-08-15 | 4.974 | 14,072 | +0 | 0.01% | 70,000 |
| 2017-08-16 | 2017-08-14 | 5.017 | 14,072 | +0 | 0.01% | 70,600 |
| 2017-08-15 | 2017-08-11 | 5.017 | 14,072 | +0 | 0.01% | 70,600 |
| 2017-08-14 | 2017-08-10 | 5.017 | 14,072 | +0 | 0.01% | 70,600 |
| 2017-08-11 | 2017-08-09 | 5.017 | 14,072 | +0 | 0.01% | 70,600 |
| 2017-08-10 | 2017-08-08 | 5.017 | 14,072 | +0 | 0.01% | 70,600 |
| 2017-08-09 | 2017-08-07 | 5.017 | 14,072 | +0 | 0.01% | 70,600 |
| 2017-08-08 | 2017-08-04 | 5.017 | 14,072 | +0 | 0.01% | 70,600 |
| 2017-08-07 | 2017-08-03 | 5.003 | 14,072 | +0 | 0.01% | 70,400 |
| 2017-08-04 | 2017-08-02 | 4.903 | 14,072 | +0 | 0.01% | 69,000 |
| 2017-08-03 | 2017-08-01 | 5.017 | 14,072 | +0 | 0.01% | 70,600 |
| 2017-08-02 | 2017-07-31 | 5.074 | 14,072 | +0 | 0.01% | 71,400 |
| 2017-08-01 | 2017-07-28 | 5.074 | 14,072 | +0 | 0.01% | 71,400 |
| 2017-07-31 | 2017-07-27 | 4.974 | 14,072 | +0 | 0.01% | 70,000 |
| 2017-07-28 | 2017-07-26 | 5.017 | 14,072 | +0 | 0.01% | 70,600 |
| 2017-07-27 | 2017-07-25 | 4.946 | 14,072 | +0 | 0.01% | 69,600 |
| 2017-07-26 | 2017-07-24 | 5.045 | 14,072 | +0 | 0.01% | 71,000 |
| 2017-07-25 | 2017-07-21 | 5.088 | 14,072 | +0 | 0.01% | 71,600 |
| 2017-07-24 | 2017-07-20 | 5.230 | 14,072 | +0 | 0.01% | 73,600 |
| 2017-07-21 | 2017-07-19 | 5.301 | 14,072 | +0 | 0.01% | 74,600 |
| 2017-07-20 | 2017-07-18 | 5.045 | 14,072 | +0 | 0.01% | 71,000 |
| 2017-07-19 | 2017-07-17 | 4.974 | 14,072 | +0 | 0.01% | 70,000 |
| 2017-07-18 | 2017-07-14 | 5.301 | 14,072 | +0 | 0.01% | 74,600 |
| 2017-07-17 | 2017-07-13 | 6.273 | 14,072 | +0 | 0.01% | 88,275 |
| 2017-07-14 | 2017-07-12 | 6.288 | 14,072 | +1,032 | 0.01% | 88,491 |
| 2017-07-13 | 2017-07-11 | 6.104 | 13,040 | +0 | 0.01% | 79,601 |
| 2017-07-12 | 2017-07-10 | 6.058 | 13,040 | +0 | 0.01% | 79,001 |
| 2017-07-11 | 2017-07-07 | 5.966 | 13,040 | +0 | 0.01% | 77,801 |
| 2017-07-10 | 2017-07-06 | 6.058 | 13,040 | +0 | 0.01% | 79,001 |
| 2017-07-07 | 2017-07-05 | 5.905 | 13,040 | +0 | 0.01% | 77,001 |
| 2017-07-06 | 2017-07-04 | 5.660 | 13,040 | +0 | 0.01% | 73,801 |
| 2017-07-05 | 2017-07-03 | 5.522 | 13,040 | +0 | 0.01% | 72,001 |
| 2017-07-04 | 2017-06-30 | 5.399 | 13,040 | +0 | 0.01% | 70,401 |
| 2017-07-03 | 2017-06-29 | 5.399 | 13,040 | +0 | 0.01% | 70,401 |
| 2017-06-30 | 2017-06-28 | 5.291 | 13,040 | +0 | 0.01% | 69,001 |
| 2017-06-29 | 2017-06-27 | 5.291 | 13,040 | +0 | 0.01% | 69,001 |
| 2017-06-28 | 2017-06-26 | 5.230 | 13,040 | +0 | 0.01% | 68,201 |
| 2017-06-27 | 2017-06-23 | 5.215 | 13,040 | +0 | 0.01% | 68,001 |
| 2017-06-26 | 2017-06-22 | 5.215 | 13,040 | +0 | 0.01% | 68,001 |
| 2017-06-23 | 2017-06-21 | 5.215 | 13,040 | +0 | 0.01% | 68,001 |
| 2017-06-22 | 2017-06-20 | 5.215 | 13,040 | +0 | 0.01% | 68,001 |
| 2017-06-21 | 2017-06-19 | 5.199 | 13,040 | +0 | 0.01% | 67,801 |
| 2017-06-20 | 2017-06-16 | 5.199 | 13,040 | +0 | 0.01% | 67,801 |
| 2017-06-19 | 2017-06-15 | 5.199 | 13,040 | +0 | 0.01% | 67,801 |
| 2017-06-16 | 2017-06-14 | 5.199 | 13,040 | +0 | 0.01% | 67,801 |
| 2017-06-15 | 2017-06-13 | 5.153 | 13,040 | +0 | 0.01% | 67,201 |
| 2017-06-14 | 2017-06-12 | 5.184 | 13,040 | +0 | 0.01% | 67,601 |
| 2017-06-13 | 2017-06-09 | 5.184 | 13,040 | +0 | 0.01% | 67,601 |
| 2017-06-12 | 2017-06-08 | 5.184 | 13,040 | +0 | 0.01% | 67,601 |
| 2017-06-09 | 2017-06-07 | 5.184 | 13,040 | +0 | 0.01% | 67,601 |
| 2017-06-08 | 2017-06-06 | 5.199 | 13,040 | +0 | 0.01% | 67,801 |
| 2017-06-07 | 2017-06-05 | 5.215 | 13,040 | +0 | 0.01% | 68,001 |
| 2017-06-06 | 2017-06-02 | 5.199 | 13,040 | +0 | 0.01% | 67,801 |
| 2017-06-05 | 2017-06-01 | 5.215 | 13,040 | +0 | 0.01% | 68,001 |
| 2017-06-02 | 2017-05-31 | 5.215 | 13,040 | +0 | 0.01% | 68,001 |
| 2017-06-01 | 2017-05-29 | 5.215 | 13,040 | +0 | 0.01% | 68,001 |
| 2017-05-31 | 2017-05-26 | 5.230 | 13,040 | +0 | 0.01% | 68,201 |
| 2017-05-29 | 2017-05-25 | 5.245 | 13,040 | +0 | 0.01% | 68,401 |
| 2017-05-26 | 2017-05-24 | 5.245 | 13,040 | +0 | 0.01% | 68,401 |
| 2017-05-25 | 2017-05-23 | 5.061 | 13,040 | +0 | 0.01% | 66,001 |
| 2017-05-24 | 2017-05-22 | 5.184 | 13,040 | +0 | 0.01% | 67,601 |
| 2017-05-23 | 2017-05-19 | 5.184 | 13,040 | +0 | 0.01% | 67,601 |
| 2017-05-22 | 2017-05-18 | 5.169 | 13,040 | +0 | 0.01% | 67,401 |
| 2017-05-19 | 2017-05-17 | 5.169 | 13,040 | +0 | 0.01% | 67,401 |
| 2017-05-18 | 2017-05-16 | 5.184 | 13,040 | +0 | 0.01% | 67,601 |
| 2017-05-17 | 2017-05-15 | 5.353 | 13,040 | +0 | 0.01% | 69,801 |
| 2017-05-16 | 2017-05-12 | 5.353 | 13,040 | +0 | 0.01% | 69,801 |
| 2017-05-15 | 2017-05-11 | 5.353 | 13,040 | +0 | 0.01% | 69,801 |
| 2017-05-12 | 2017-05-10 | 5.353 | 13,040 | +0 | 0.01% | 69,801 |
| 2017-05-11 | 2017-05-09 | 5.353 | 13,040 | +0 | 0.01% | 69,801 |
| 2017-05-10 | 2017-05-08 | 5.353 | 13,040 | +0 | 0.01% | 69,801 |
| 2017-05-09 | 2017-05-05 | 5.337 | 13,040 | +0 | 0.01% | 69,601 |
| 2017-05-08 | 2017-05-04 | 5.337 | 13,040 | +0 | 0.01% | 69,601 |
| 2017-05-05 | 2017-05-02 | 5.337 | 13,040 | +0 | 0.01% | 69,601 |
| 2017-05-04 | 2017-04-28 | 5.414 | 13,040 | +0 | 0.01% | 70,601 |
| 2017-05-02 | 2017-04-27 | 5.598 | 13,040 | +0 | 0.01% | 73,001 |
| 2017-04-28 | 2017-04-26 | 5.598 | 13,040 | +0 | 0.01% | 73,001 |
| 2017-04-27 | 2017-04-25 | 5.598 | 13,040 | +0 | 0.01% | 73,001 |
| 2017-04-26 | 2017-04-24 | 5.598 | 13,040 | +0 | 0.01% | 73,001 |
| 2017-04-25 | 2017-04-21 | 5.598 | 13,040 | +0 | 0.01% | 73,001 |
| 2017-04-24 | 2017-04-20 | 5.598 | 13,040 | +0 | 0.01% | 73,001 |
| 2017-04-21 | 2017-04-19 | 5.598 | 13,040 | +0 | 0.01% | 73,001 |
| 2017-04-20 | 2017-04-18 | 5.598 | 13,040 | +0 | 0.01% | 73,001 |
| 2017-04-19 | 2017-04-13 | 5.598 | 13,040 | +0 | 0.01% | 73,001 |
| 2017-04-18 | 2017-04-12 | 5.598 | 13,040 | +0 | 0.01% | 73,001 |
| 2017-04-13 | 2017-04-11 | 5.598 | 13,040 | +0 | 0.01% | 73,001 |
| 2017-04-12 | 2017-04-10 | 5.598 | 13,040 | +0 | 0.01% | 73,001 |
| 2017-04-11 | 2017-04-07 | 5.614 | 13,040 | +0 | 0.01% | 73,201 |
| 2017-04-10 | 2017-04-06 | 5.614 | 13,040 | +0 | 0.01% | 73,201 |
| 2017-04-07 | 2017-04-05 | 5.614 | 13,040 | +0 | 0.01% | 73,201 |
| 2017-04-06 | 2017-04-03 | 5.660 | 13,040 | +0 | 0.01% | 73,801 |
| 2017-04-05 | 2017-03-31 | 5.905 | 13,040 | +0 | 0.01% | 77,001 |
| 2017-04-03 | 2017-03-30 | 5.905 | 13,040 | +0 | 0.01% | 77,001 |
| 2017-03-31 | 2017-03-29 | 5.752 | 13,040 | +0 | 0.01% | 75,001 |
| 2017-03-30 | 2017-03-28 | 5.752 | 13,040 | +0 | 0.01% | 75,001 |
| 2017-03-29 | 2017-03-27 | 5.890 | 13,040 | +0 | 0.01% | 76,801 |
| 2017-03-28 | 2017-03-24 | 5.890 | 13,040 | +0 | 0.01% | 76,801 |
| 2017-03-27 | 2017-03-23 | 5.890 | 13,040 | +0 | 0.01% | 76,801 |
| 2017-03-24 | 2017-03-22 | 5.905 | 13,040 | +0 | 0.01% | 77,001 |
| 2017-03-23 | 2017-03-21 | 5.905 | 13,040 | +0 | 0.01% | 77,001 |
| 2017-03-22 | 2017-03-20 | 5.874 | 13,040 | +0 | 0.01% | 76,601 |
| 2017-03-21 | 2017-03-17 | 5.828 | 13,040 | +0 | 0.01% | 76,001 |
| 2017-03-20 | 2017-03-16 | 5.905 | 13,040 | +0 | 0.01% | 77,001 |
| 2017-03-17 | 2017-03-15 | 5.905 | 13,040 | +0 | 0.01% | 77,001 |
| 2017-03-16 | 2017-03-14 | 5.905 | 13,040 | +0 | 0.01% | 77,001 |
| 2017-03-15 | 2017-03-13 | 5.890 | 13,040 | +0 | 0.01% | 76,801 |
| 2017-03-14 | 2017-03-10 | 5.828 | 13,040 | +0 | 0.01% | 76,001 |
| 2017-03-13 | 2017-03-09 | 5.859 | 13,040 | +0 | 0.01% | 76,401 |
| 2017-03-10 | 2017-03-08 | 5.828 | 13,040 | +0 | 0.01% | 76,001 |
| 2017-03-09 | 2017-03-07 | 5.905 | 13,040 | +0 | 0.01% | 77,001 |
| 2017-03-08 | 2017-03-06 | 6.058 | 13,040 | +0 | 0.01% | 79,001 |
| 2017-03-07 | 2017-03-03 | 6.058 | 13,040 | +0 | 0.01% | 79,001 |
| 2017-03-06 | 2017-03-02 | 6.058 | 13,040 | +0 | 0.01% | 79,001 |
| 2017-03-03 | 2017-03-01 | 6.058 | 13,040 | +0 | 0.01% | 79,001 |
| 2017-03-02 | 2017-02-28 | 6.058 | 13,040 | +0 | 0.01% | 79,001 |
| 2017-03-01 | 2017-02-27 | 6.058 | 13,040 | +0 | 0.01% | 79,001 |
| 2017-02-28 | 2017-02-24 | 6.058 | 13,040 | +0 | 0.01% | 79,001 |
| 2017-02-27 | 2017-02-23 | 6.058 | 13,040 | +0 | 0.01% | 79,001 |
| 2017-02-24 | 2017-02-22 | 6.058 | 13,040 | +0 | 0.01% | 79,001 |
| 2017-02-23 | 2017-02-21 | 6.074 | 13,040 | +0 | 0.01% | 79,201 |
| 2017-02-22 | 2017-02-20 | 6.058 | 13,040 | +0 | 0.01% | 79,001 |
| 2017-02-21 | 2017-02-17 | 6.058 | 13,040 | +0 | 0.01% | 79,001 |
| 2017-02-20 | 2017-02-16 | 6.058 | 13,040 | +0 | 0.01% | 79,001 |
| 2017-02-17 | 2017-02-15 | 6.058 | 13,040 | +0 | 0.01% | 79,001 |
| 2017-02-16 | 2017-02-14 | 6.058 | 13,040 | +0 | 0.01% | 79,001 |
| 2017-02-15 | 2017-02-13 | 6.058 | 13,040 | +0 | 0.01% | 79,001 |
| 2017-02-14 | 2017-02-10 | 6.196 | 13,040 | +0 | 0.01% | 80,801 |
| 2017-02-13 | 2017-02-09 | 6.196 | 13,040 | +0 | 0.01% | 80,801 |
| 2017-02-10 | 2017-02-08 | 6.196 | 13,040 | +0 | 0.01% | 80,801 |
| 2017-02-09 | 2017-02-07 | 6.196 | 13,040 | +0 | 0.01% | 80,801 |
| 2017-02-08 | 2017-02-06 | 6.411 | 13,040 | +0 | 0.01% | 83,601 |
| 2017-02-07 | 2017-02-03 | 6.120 | 13,040 | -5,216 | 0.01% | 79,801 |
| 2016-12-14 | 2016-12-12 | 5.875 | 18,256 | +144 | 0.01% | 107,248 |
| 2016-11-02 | 2016-10-31 | 6.029 | 18,112 | +6,469 | 0.01% | 109,202 |
| 2016-09-02 | 2016-08-31 | 6.337 | 11,643 | +196 | 0.00% | 73,785 |
| 2016-08-19 | 2016-08-17 | 6.384 | 11,447 | +5,088 | 0.00% | 73,082 |
| 2015-12-14 | 2015-12-10 | 4.279 | 6,359 | +73 | 0.00% | 27,213 |
| 2015-09-04 | 2015-09-01 | 5.880 | 6,286 | +113 | 0.00% | 36,963 |
| 2015-08-27 | 2015-08-25 | 5.977 | 6,173 | -2,470 | 0.00% | 36,898 |
| 2015-07-14 | 2015-07-10 | 5.913 | 8,643 | -6,173 | 0.00% | 51,102 |
| 2015-07-13 | 2015-07-09 | 5.589 | 14,816 | +6,173 | 0.01% | 82,800 |
| 2014-12-15 | 2014-12-11 | 6.885 | 8,643 | +62 | 0.00% | 59,506 |
| 2014-09-02 | 2014-08-29 | 7.767 | 8,581 | +110 | 0.00% | 66,651 |
| 2014-07-09 | 2014-07-07 | 8.164 | 8,471 | -55,670 | 0.00% | 69,157 |
| 2014-01-16 | 2014-01-14 | 9.370 | 64,141 | -4,840 | 0.03% | 601,024 |
| 2014-01-15 | 2014-01-13 | 9.453 | 68,981 | -2,421 | 0.03% | 652,076 |
| 2013-12-16 | 2013-12-12 | 8.428 | 71,402 | +276 | 0.03% | 601,770 |
| 2013-12-13 | 2013-12-11 | 8.312 | 71,126 | -24,110 | 0.03% | 591,183 |
| 2013-12-09 | 2013-12-05 | 8.129 | 95,236 | -16,877 | 0.04% | 774,200 |
| 2013-12-06 | 2013-12-04 | 8.196 | 112,113 | -79,564 | 0.05% | 918,838 |
| 2013-12-05 | 2013-12-03 | 7.383 | 191,677 | -12,056 | 0.08% | 1,415,097 |
| 2013-12-04 | 2013-12-02 | 6.852 | 203,733 | -18,082 | 0.09% | 1,395,943 |
| 2013-12-03 | 2013-11-29 | 6.487 | 221,815 | +32,549 | 0.09% | 1,438,878 |
| 2013-12-02 | 2013-11-28 | 6.288 | 189,266 | -9,645 | 0.08% | 1,190,058 |
| 2013-10-31 | 2013-10-29 | 5.442 | 198,911 | +9,645 | 0.09% | 1,082,403 |
| 2013-10-10 | 2013-10-08 | 4.944 | 189,266 | -12,056 | 0.08% | 935,718 |
| 2013-09-12 | 2013-09-10 | 4.778 | 201,322 | -7,233 | 0.09% | 961,922 |
| 2013-09-11 | 2013-09-09 | 4.811 | 208,555 | -3,616 | 0.09% | 1,003,402 |
| 2013-09-10 | 2013-09-06 | 4.761 | 212,171 | +10,849 | 0.09% | 1,010,239 |
| 2013-08-28 | 2013-08-26 | 5.045 | 201,322 | +3,378 | 0.09% | 1,015,704 |
| 2013-06-26 | 2013-06-24 | 5.028 | 197,944 | +29,633 | 0.09% | 995,322 |
| 2013-05-30 | 2013-05-28 | 5.315 | 168,311 | +11,853 | 0.07% | 894,598 |
| 2013-05-21 | 2013-05-16 | 5.535 | 156,458 | -8,298 | 0.07% | 865,917 |
| 2013-05-15 | 2013-05-13 | 5.163 | 164,756 | -11,852 | 0.07% | 850,682 |
| 2013-05-06 | 2013-05-02 | 5.231 | 176,608 | -10,668 | 0.08% | 923,798 |
| 2013-05-03 | 2013-04-30 | 5.568 | 187,276 | +10,668 | 0.08% | 1,042,800 |
| 2013-05-02 | 2013-04-29 | 4.775 | 176,608 | +35,558 | 0.08% | 843,338 |
| 2013-04-18 | 2013-04-16 | 4.218 | 141,050 | +23,706 | 0.06% | 595,001 |
| 2013-04-12 | 2013-04-10 | 4.404 | 117,344 | +35,559 | 0.05% | 516,781 |
| 2012-12-17 | 2012-12-13 | 3.881 | 81,785 | +711 | 0.04% | 317,400 |
| 2012-08-31 | 2012-08-29 | 3.968 | 81,074 | +1,778 | 0.04% | 321,695 |
| 2012-06-06 | 2012-06-04 | 4.264 | 79,296 | -8,045 | 0.04% | 338,100 |
| 2012-04-25 | 2012-04-23 | 4.055 | 87,341 | -17,238 | 0.04% | 354,162 |
| 2011-12-15 | 2011-12-13 | 3.516 | 104,579 | +1,046 | 0.05% | 367,678 |
| 2011-10-28 | 2011-10-26 | 3.516 | 103,533 | -4,551 | 0.05% | 364,000 |
| 2011-10-10 | 2011-10-06 | 3.305 | 108,084 | -9,102 | 0.05% | 357,200 |
| 2011-08-23 | 2011-08-19 | 3.923 | 117,186 | +2,700 | 0.05% | 459,673 |
| 2011-08-15 | 2011-08-11 | 3.689 | 114,486 | -2,223 | 0.05% | 422,302 |
| 2011-07-07 | 2011-07-05 | 3.959 | 116,709 | -2,223 | 0.05% | 462,002 |
| 2011-02-09 | 2011-02-07 | 4.804 | 118,932 | -11,115 | 0.05% | 571,382 |
| 2010-12-10 | 2010-12-08 | 4.139 | 130,047 | +1,136 | 0.06% | 538,222 |
| 2010-08-26 | 2010-08-24 | 3.996 | 128,911 | +2,998 | 0.06% | 515,079 |
| 2010-08-16 | 2010-08-12 | 4.126 | 125,913 | +2,152 | 0.06% | 519,480 |
| 2010-05-03 | 2010-04-29 | 4.702 | 123,761 | -8,609 | 0.06% | 581,902 |
| 2010-04-16 | 2010-04-14 | 4.832 | 132,370 | +5,381 | 0.06% | 639,600 |
| 2010-03-09 | 2010-03-05 | 4.981 | 126,989 | -2,153 | 0.06% | 632,479 |
| 2010-01-07 | 2010-01-05 | 5.018 | 129,142 | -26,904 | 0.06% | 648,002 |
| 2009-12-30 | 2009-12-28 | 4.627 | 156,046 | +1,253 | 0.07% | 722,100 |
| 2009-12-10 | 2009-12-08 | 4.028 | 154,793 | -10,675 | 0.07% | 623,501 |
| 2009-12-04 | 2009-12-02 | 3.747 | 165,468 | +5,338 | 0.08% | 620,000 |
| 2009-11-23 | 2009-11-19 | 3.784 | 160,130 | -5,338 | 0.08% | 605,999 |
| 2009-11-06 | 2009-11-04 | 3.766 | 165,468 | +2,135 | 0.08% | 623,100 |
| 2009-11-05 | 2009-11-03 | 3.597 | 163,333 | -58,714 | 0.08% | 587,520 |
| 2009-11-03 | 2009-10-30 | 3.560 | 222,047 | +58,714 | 0.10% | 790,399 |
| 2009-11-02 | 2009-10-29 | 3.447 | 163,333 | +71,525 | 0.08% | 563,040 |
| 2009-10-30 | 2009-10-28 | 3.503 | 91,808 | +13,878 | 0.04% | 321,640 |
| 2009-10-27 | 2009-10-22 | 3.147 | 77,930 | +53,377 | 0.04% | 245,280 |
| 2009-10-12 | 2009-10-08 | 3.372 | 24,553 | +5,337 | 0.01% | 82,799 |
| 2009-09-09 | 2009-09-07 | 3.691 | 19,216 | +8,541 | 0.01% | 70,921 |
| 2009-08-31 | 2009-08-27 | 3.937 | 10,675 | +260 | 0.01% | 42,024 |
| 2009-01-02 | 2008-12-29 | 5.224 | 10,415 | +77 | 0.01% | 54,403 |
| 2008-08-29 | 2008-08-27 | 5.515 | 10,338 | +185 | 0.01% | 57,019 |
| 2008-04-16 | 2008-04-14 | 5.417 | 10,153 | -10,153 | 0.01% | 54,999 |
| 2008-01-16 | 2008-01-14 | 7.289 | 20,306 | +110 | 0.01% | 148,001 |
| 2007-09-03 | 2007-08-30 | 7.032 | 20,196 | +288 | 0.01% | 142,028 |
| 2007-06-26 | 2007-06-22 | 8.037 | 19,908 | 0.01% | 160,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy