History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MITSUBISHI CORPORATION (HONG KONG), LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.550 1,955,000 +0 0.51% 4,985,250
2025-10-13 2025-10-09 2.550 1,955,000 +0 0.51% 4,985,250
2025-10-10 2025-10-08 2.550 1,955,000 +0 0.51% 4,985,250
2025-10-09 2025-10-06 2.550 1,955,000 +0 0.51% 4,985,250
2025-10-08 2025-10-03 2.500 1,955,000 +0 0.51% 4,887,500
2025-10-06 2025-10-02 2.550 1,955,000 +0 0.51% 4,985,250
2025-10-03 2025-09-30 2.550 1,955,000 +0 0.51% 4,985,250
2025-10-02 2025-09-29 2.550 1,955,000 +0 0.51% 4,985,250
2025-09-30 2025-09-26 2.550 1,955,000 +0 0.51% 4,985,250
2025-09-29 2025-09-25 2.550 1,955,000 +0 0.51% 4,985,250
2025-09-26 2025-09-24 2.550 1,955,000 +0 0.51% 4,985,250
2025-09-25 2025-09-23 2.550 1,955,000 +0 0.51% 4,985,250
2025-09-24 2025-09-22 2.550 1,955,000 +0 0.51% 4,985,250
2025-09-23 2025-09-19 2.550 1,955,000 +0 0.51% 4,985,250
2025-09-22 2025-09-18 2.550 1,955,000 +0 0.51% 4,985,250
2025-09-19 2025-09-17 2.550 1,955,000 +0 0.51% 4,985,250
2025-09-18 2025-09-16 2.550 1,955,000 +0 0.51% 4,985,250
2025-09-17 2025-09-15 2.550 1,955,000 +0 0.51% 4,985,250
2025-09-16 2025-09-12 2.550 1,955,000 +0 0.51% 4,985,250
2025-09-15 2025-09-11 2.550 1,955,000 +0 0.51% 4,985,250
2025-09-12 2025-09-10 2.550 1,955,000 +0 0.51% 4,985,250
2025-09-11 2025-09-09 2.550 1,955,000 +0 0.51% 4,985,250
2025-09-10 2025-09-08 2.550 1,955,000 +0 0.51% 4,985,250
2025-09-09 2025-09-05 2.550 1,955,000 +0 0.51% 4,985,250
2025-09-08 2025-09-04 2.550 1,955,000 +0 0.51% 4,985,250
2025-09-05 2025-09-03 2.500 1,955,000 +0 0.51% 4,887,500
2025-09-04 2025-09-02 2.500 1,955,000 +0 0.51% 4,887,500
2025-09-03 2025-09-01 2.577 1,955,000 +0 0.51% 5,037,503
2025-09-02 2025-08-29 2.577 1,955,000 +50,627 0.51% 5,037,503
2025-09-01 2025-08-28 2.577 1,904,373 +0 0.51% 4,907,051
2025-08-29 2025-08-27 2.577 1,904,373 +0 0.51% 4,907,051
2025-08-28 2025-08-26 2.566 1,904,373 +0 0.51% 4,887,501
2025-08-27 2025-08-25 2.669 1,904,373 +0 0.51% 5,083,001
2025-08-26 2025-08-22 2.669 1,904,373 +0 0.51% 5,083,001
2025-08-25 2025-08-21 2.669 1,904,373 +0 0.51% 5,083,001
2025-08-22 2025-08-20 2.669 1,904,373 +0 0.51% 5,083,001
2025-08-21 2025-08-19 2.669 1,904,373 +0 0.51% 5,083,001
2025-08-20 2025-08-18 2.669 1,904,373 +0 0.51% 5,083,001
2025-08-19 2025-08-15 2.669 1,904,373 +0 0.51% 5,083,001
2025-08-18 2025-08-14 2.669 1,904,373 +0 0.51% 5,083,001
2025-08-15 2025-08-13 2.669 1,904,373 +0 0.51% 5,083,001
2025-08-14 2025-08-12 2.669 1,904,373 +0 0.51% 5,083,001
2025-08-13 2025-08-11 2.669 1,904,373 +0 0.51% 5,083,001
2025-08-12 2025-08-08 2.669 1,904,373 +0 0.51% 5,083,001
2025-08-11 2025-08-07 2.669 1,904,373 +0 0.51% 5,083,001
2025-08-08 2025-08-06 2.669 1,904,373 +0 0.51% 5,083,001
2025-08-07 2025-08-05 2.669 1,904,373 +0 0.51% 5,083,001
2025-08-06 2025-08-04 2.669 1,904,373 +0 0.51% 5,083,001
2025-08-05 2025-08-01 2.669 1,904,373 +0 0.51% 5,083,001
2025-08-04 2025-07-31 2.669 1,904,373 +0 0.51% 5,083,001
2025-08-01 2025-07-30 2.669 1,904,373 +0 0.51% 5,083,001
2025-07-31 2025-07-29 2.669 1,904,373 +0 0.51% 5,083,001
2025-07-30 2025-07-28 2.669 1,904,373 +0 0.51% 5,083,001
2025-07-29 2025-07-25 2.669 1,904,373 +0 0.51% 5,083,001
2025-07-28 2025-07-24 2.669 1,904,373 +0 0.51% 5,083,001
2025-07-25 2025-07-23 2.669 1,904,373 +0 0.51% 5,083,001
2025-07-24 2025-07-22 2.669 1,904,373 +0 0.51% 5,083,001
2025-07-23 2025-07-21 2.669 1,904,373 +0 0.51% 5,083,001
2025-07-22 2025-07-18 2.669 1,904,373 +0 0.51% 5,083,001
2025-07-21 2025-07-17 2.669 1,904,373 +0 0.51% 5,083,001
2025-07-18 2025-07-16 2.669 1,904,373 +0 0.51% 5,083,001
2025-07-17 2025-07-15 2.669 1,904,373 +0 0.51% 5,083,001
2025-07-16 2025-07-14 2.669 1,904,373 +0 0.51% 5,083,001
2025-07-15 2025-07-11 2.669 1,904,373 +0 0.51% 5,083,001
2025-07-14 2025-07-10 2.669 1,904,373 +0 0.51% 5,083,001
2025-07-11 2025-07-09 2.669 1,904,373 +0 0.51% 5,083,001
2025-07-10 2025-07-08 2.669 1,904,373 +0 0.51% 5,083,001
2025-07-09 2025-07-07 2.669 1,904,373 +0 0.51% 5,083,001
2025-07-08 2025-07-04 2.669 1,904,373 +0 0.51% 5,083,001
2025-07-07 2025-07-03 2.669 1,904,373 +0 0.51% 5,083,001
2025-07-04 2025-07-02 2.669 1,904,373 +0 0.51% 5,083,001
2025-07-03 2025-06-30 2.669 1,904,373 +0 0.51% 5,083,001
2025-07-02 2025-06-27 2.669 1,904,373 +0 0.51% 5,083,001
2025-06-30 2025-06-26 2.669 1,904,373 +0 0.51% 5,083,001
2025-06-27 2025-06-25 2.669 1,904,373 +0 0.51% 5,083,001
2025-06-26 2025-06-24 2.669 1,904,373 +0 0.51% 5,083,001
2025-06-25 2025-06-23 2.669 1,904,373 +0 0.51% 5,083,001
2025-06-24 2025-06-20 2.669 1,904,373 +0 0.51% 5,083,001
2025-06-23 2025-06-19 2.669 1,904,373 +0 0.51% 5,083,001
2025-06-20 2025-06-18 2.669 1,904,373 +0 0.51% 5,083,001
2025-06-19 2025-06-17 2.669 1,904,373 +0 0.51% 5,083,001
2025-06-18 2025-06-16 2.669 1,904,373 +0 0.51% 5,083,001
2025-06-17 2025-06-13 2.669 1,904,373 +0 0.51% 5,083,001
2025-06-16 2025-06-12 2.669 1,904,373 +0 0.51% 5,083,001
2025-06-13 2025-06-11 2.669 1,904,373 +0 0.51% 5,083,001
2025-06-12 2025-06-10 2.669 1,904,373 +0 0.51% 5,083,001
2025-06-11 2025-06-09 2.669 1,904,373 +0 0.51% 5,083,001
2025-06-10 2025-06-06 2.669 1,904,373 +0 0.51% 5,083,001
2025-06-09 2025-06-05 2.669 1,904,373 +0 0.51% 5,083,001
2025-06-06 2025-06-04 2.669 1,904,373 +0 0.51% 5,083,001
2025-06-05 2025-06-03 2.669 1,904,373 +0 0.51% 5,083,001
2025-06-04 2025-06-02 2.669 1,904,373 +0 0.51% 5,083,001
2025-06-03 2025-05-30 2.669 1,904,373 +0 0.51% 5,083,001
2025-06-02 2025-05-29 2.669 1,904,373 +0 0.51% 5,083,001
2025-05-30 2025-05-28 2.669 1,904,373 +0 0.51% 5,083,001
2025-05-29 2025-05-27 2.669 1,904,373 +0 0.51% 5,083,001
2025-05-28 2025-05-26 2.669 1,904,373 +0 0.51% 5,083,001
2025-05-27 2025-05-23 2.669 1,904,373 +0 0.51% 5,083,001
2025-05-26 2025-05-22 2.669 1,904,373 +0 0.51% 5,083,001
2025-05-23 2025-05-21 2.669 1,904,373 +0 0.51% 5,083,001
2025-05-22 2025-05-20 2.669 1,904,373 +0 0.51% 5,083,001
2025-05-21 2025-05-19 2.669 1,904,373 +0 0.51% 5,083,001
2025-05-20 2025-05-16 2.669 1,904,373 +0 0.51% 5,083,001
2025-05-19 2025-05-15 2.669 1,904,373 +0 0.51% 5,083,001
2025-05-16 2025-05-14 2.669 1,904,373 +0 0.51% 5,083,001
2025-05-15 2025-05-13 2.669 1,904,373 +0 0.51% 5,083,001
2025-05-14 2025-05-12 2.669 1,904,373 +0 0.51% 5,083,001
2025-05-13 2025-05-09 2.669 1,904,373 +0 0.51% 5,083,001
2025-05-12 2025-05-08 2.669 1,904,373 +0 0.51% 5,083,001
2025-05-09 2025-05-07 2.669 1,904,373 +0 0.51% 5,083,001
2025-05-08 2025-05-06 2.669 1,904,373 +0 0.51% 5,083,001
2025-05-07 2025-05-02 2.669 1,904,373 +0 0.51% 5,083,001
2025-05-06 2025-04-30 2.669 1,904,373 +0 0.51% 5,083,001
2025-05-02 2025-04-29 2.669 1,904,373 +0 0.51% 5,083,001
2025-04-30 2025-04-28 2.669 1,904,373 +0 0.51% 5,083,001
2025-04-29 2025-04-25 2.669 1,904,373 +0 0.51% 5,083,001
2025-04-28 2025-04-24 2.669 1,904,373 +0 0.51% 5,083,001
2025-04-25 2025-04-23 2.669 1,904,373 +0 0.51% 5,083,001
2025-04-24 2025-04-22 2.669 1,904,373 +0 0.51% 5,083,001
2025-04-23 2025-04-17 2.669 1,904,373 +0 0.51% 5,083,001
2025-04-22 2025-04-16 2.669 1,904,373 +0 0.51% 5,083,001
2025-04-17 2025-04-15 2.669 1,904,373 +0 0.51% 5,083,001
2025-04-16 2025-04-14 2.669 1,904,373 +0 0.51% 5,083,001
2025-04-15 2025-04-11 2.669 1,904,373 +0 0.51% 5,083,001
2025-04-14 2025-04-10 2.669 1,904,373 +0 0.51% 5,083,001
2025-04-11 2025-04-09 2.669 1,904,373 +0 0.51% 5,083,001
2025-04-10 2025-04-08 2.669 1,904,373 +0 0.51% 5,083,001
2025-04-09 2025-04-07 2.669 1,904,373 +0 0.51% 5,083,001
2025-04-08 2025-04-03 2.669 1,904,373 +0 0.51% 5,083,001
2025-04-07 2025-04-02 2.669 1,904,373 +0 0.51% 5,083,001
2025-04-03 2025-04-01 2.669 1,904,373 +0 0.51% 5,083,001
2025-04-02 2025-03-31 2.669 1,904,373 +0 0.51% 5,083,001
2025-04-01 2025-03-28 2.669 1,904,373 +0 0.51% 5,083,001
2025-03-31 2025-03-27 2.669 1,904,373 +0 0.51% 5,083,001
2025-03-28 2025-03-26 2.669 1,904,373 +0 0.51% 5,083,001
2025-03-27 2025-03-25 2.669 1,904,373 +0 0.51% 5,083,001
2025-03-26 2025-03-24 2.669 1,904,373 +0 0.51% 5,083,001
2025-03-25 2025-03-21 2.669 1,904,373 +0 0.51% 5,083,001
2025-03-24 2025-03-20 2.669 1,904,373 +0 0.51% 5,083,001
2025-03-21 2025-03-19 2.669 1,904,373 +0 0.51% 5,083,001
2025-03-20 2025-03-18 2.566 1,904,373 +0 0.51% 4,887,501
2025-03-19 2025-03-17 2.566 1,904,373 +0 0.51% 4,887,501
2025-03-18 2025-03-14 2.566 1,904,373 +0 0.51% 4,887,501
2025-03-17 2025-03-13 2.566 1,904,373 +0 0.51% 4,887,501
2025-03-14 2025-03-12 2.566 1,904,373 +0 0.51% 4,887,501
2025-03-13 2025-03-11 2.618 1,904,373 +0 0.51% 4,985,251
2025-03-12 2025-03-10 2.618 1,904,373 +0 0.51% 4,985,251
2025-03-11 2025-03-07 2.618 1,904,373 +0 0.51% 4,985,251
2025-03-10 2025-03-06 2.618 1,904,373 +0 0.51% 4,985,251
2025-03-07 2025-03-05 2.618 1,904,373 +0 0.51% 4,985,251
2025-03-06 2025-03-04 2.618 1,904,373 +0 0.51% 4,985,251
2025-03-05 2025-03-03 2.618 1,904,373 +0 0.51% 4,985,251
2025-03-04 2025-02-28 2.618 1,904,373 +0 0.51% 4,985,251
2025-03-03 2025-02-27 2.618 1,904,373 +0 0.51% 4,985,251
2025-02-28 2025-02-26 2.618 1,904,373 +0 0.51% 4,985,251
2025-02-27 2025-02-25 2.618 1,904,373 +0 0.51% 4,985,251
2025-02-26 2025-02-24 2.618 1,904,373 +0 0.51% 4,985,251
2025-02-25 2025-02-21 2.618 1,904,373 +0 0.51% 4,985,251
2025-02-24 2025-02-20 2.618 1,904,373 +0 0.51% 4,985,251
2025-02-21 2025-02-19 2.618 1,904,373 +0 0.51% 4,985,251
2025-02-20 2025-02-18 2.618 1,904,373 +0 0.51% 4,985,251
2025-02-19 2025-02-17 2.618 1,904,373 +0 0.51% 4,985,251
2025-02-18 2025-02-14 2.618 1,904,373 +0 0.51% 4,985,251
2025-02-17 2025-02-13 2.618 1,904,373 +0 0.51% 4,985,251
2025-02-14 2025-02-12 2.618 1,904,373 +0 0.51% 4,985,251
2025-02-13 2025-02-11 2.618 1,904,373 +0 0.51% 4,985,251
2025-02-12 2025-02-10 2.618 1,904,373 +0 0.51% 4,985,251
2025-02-11 2025-02-07 2.618 1,904,373 +0 0.51% 4,985,251
2025-02-10 2025-02-06 2.618 1,904,373 +0 0.51% 4,985,251
2025-02-07 2025-02-05 2.618 1,904,373 +0 0.51% 4,985,251
2025-02-06 2025-02-04 2.618 1,904,373 +0 0.51% 4,985,251
2025-02-05 2025-02-03 2.618 1,904,373 +0 0.51% 4,985,251
2025-02-04 2025-01-28 2.618 1,904,373 +0 0.51% 4,985,251
2025-02-03 2025-01-24 2.618 1,904,373 +0 0.51% 4,985,251
2025-01-27 2025-01-23 2.618 1,904,373 +0 0.51% 4,985,251
2025-01-24 2025-01-22 2.618 1,904,373 +0 0.51% 4,985,251
2025-01-23 2025-01-21 2.618 1,904,373 +0 0.51% 4,985,251
2025-01-22 2025-01-20 2.618 1,904,373 +0 0.51% 4,985,251
2025-01-21 2025-01-17 2.618 1,904,373 +0 0.51% 4,985,251
2025-01-20 2025-01-16 2.618 1,904,373 +0 0.51% 4,985,251
2025-01-17 2025-01-15 2.618 1,904,373 +0 0.51% 4,985,251
2025-01-16 2025-01-14 2.618 1,904,373 +0 0.51% 4,985,251
2025-01-15 2025-01-13 2.618 1,904,373 +0 0.51% 4,985,251
2025-01-14 2025-01-10 2.618 1,904,373 +0 0.51% 4,985,251
2025-01-13 2025-01-09 2.618 1,904,373 +0 0.51% 4,985,251
2025-01-10 2025-01-08 2.618 1,904,373 +0 0.51% 4,985,251
2025-01-09 2025-01-07 2.649 1,904,373 +0 0.51% 5,043,901
2025-01-08 2025-01-06 2.649 1,904,373 +0 0.51% 5,043,901
2025-01-07 2025-01-03 2.649 1,904,373 +0 0.51% 5,043,901
2025-01-06 2025-01-02 2.649 1,904,373 +0 0.51% 5,043,901
2025-01-03 2024-12-31 2.649 1,904,373 +0 0.51% 5,043,901
2025-01-02 2024-12-27 2.669 1,904,373 +0 0.51% 5,083,001
2024-12-30 2024-12-24 2.669 1,904,373 +0 0.51% 5,083,001
2024-12-27 2024-12-20 2.669 1,904,373 +0 0.51% 5,083,001
2024-12-23 2024-12-19 2.669 1,904,373 +0 0.51% 5,083,001
2024-12-20 2024-12-18 2.669 1,904,373 +0 0.51% 5,083,001
2024-12-19 2024-12-17 2.669 1,904,373 +0 0.51% 5,083,001
2024-12-18 2024-12-16 2.618 1,904,373 +0 0.51% 4,985,251
2024-12-17 2024-12-13 2.597 1,904,373 +0 0.51% 4,946,151
2024-12-16 2024-12-12 2.659 1,904,373 +0 0.51% 5,064,147
2024-12-13 2024-12-11 2.659 1,904,373 +22,317 0.51% 5,064,147
2024-12-12 2024-12-10 2.680 1,882,056 +0 0.51% 5,043,901
2024-12-11 2024-12-09 2.597 1,882,056 +0 0.51% 4,887,501
2024-12-10 2024-12-06 2.597 1,882,056 +0 0.51% 4,887,501
2024-12-09 2024-12-05 2.597 1,882,056 +0 0.51% 4,887,501
2024-12-06 2024-12-04 2.597 1,882,056 +0 0.51% 4,887,501
2024-12-05 2024-12-03 2.597 1,882,056 +0 0.51% 4,887,501
2024-12-04 2024-12-02 2.597 1,882,056 +0 0.51% 4,887,501
2024-12-03 2024-11-29 2.597 1,882,056 +0 0.51% 4,887,501
2024-12-02 2024-11-28 2.597 1,882,056 +0 0.51% 4,887,501
2024-11-29 2024-11-27 2.597 1,882,056 +0 0.51% 4,887,501
2024-11-28 2024-11-26 2.597 1,882,056 +0 0.51% 4,887,501
2024-11-27 2024-11-25 2.597 1,882,056 +0 0.51% 4,887,501
2024-11-26 2024-11-22 2.597 1,882,056 +0 0.51% 4,887,501
2024-11-25 2024-11-21 2.597 1,882,056 +0 0.51% 4,887,501
2024-11-22 2024-11-20 2.597 1,882,056 +0 0.51% 4,887,501
2024-11-21 2024-11-19 2.597 1,882,056 +0 0.51% 4,887,501
2024-11-20 2024-11-18 2.597 1,882,056 +0 0.51% 4,887,501
2024-11-19 2024-11-15 2.597 1,882,056 +0 0.51% 4,887,501
2024-11-18 2024-11-14 2.597 1,882,056 +0 0.51% 4,887,501
2024-11-15 2024-11-13 2.597 1,882,056 +0 0.51% 4,887,501
2024-11-14 2024-11-12 2.597 1,882,056 +0 0.51% 4,887,501
2024-11-13 2024-11-11 2.597 1,882,056 +0 0.51% 4,887,501
2024-11-12 2024-11-08 2.597 1,882,056 +0 0.51% 4,887,501
2024-11-11 2024-11-07 2.597 1,882,056 +0 0.51% 4,887,501
2024-11-08 2024-11-06 2.597 1,882,056 +0 0.51% 4,887,501
2024-11-07 2024-11-05 2.597 1,882,056 +0 0.51% 4,887,501
2024-11-06 2024-11-04 2.597 1,882,056 +0 0.51% 4,887,501
2024-11-05 2024-11-01 2.597 1,882,056 +0 0.51% 4,887,501
2024-11-04 2024-10-31 2.597 1,882,056 +0 0.51% 4,887,501
2024-11-01 2024-10-30 2.597 1,882,056 +0 0.51% 4,887,501
2024-10-31 2024-10-29 2.618 1,882,056 +0 0.51% 4,926,601
2024-10-30 2024-10-28 2.618 1,882,056 +0 0.51% 4,926,601
2024-10-29 2024-10-25 2.618 1,882,056 +0 0.51% 4,926,601
2024-10-28 2024-10-24 2.618 1,882,056 +0 0.51% 4,926,601
2024-10-25 2024-10-23 2.618 1,882,056 +0 0.51% 4,926,601
2024-10-24 2024-10-22 2.618 1,882,056 +0 0.51% 4,926,601
2024-10-23 2024-10-21 2.618 1,882,056 +0 0.51% 4,926,601
2024-10-22 2024-10-18 2.618 1,882,056 +0 0.51% 4,926,601
2024-10-21 2024-10-17 2.618 1,882,056 +0 0.51% 4,926,601
2024-10-18 2024-10-16 2.618 1,882,056 +0 0.51% 4,926,601
2024-10-17 2024-10-15 2.618 1,882,056 +0 0.51% 4,926,601
2024-10-16 2024-10-14 2.618 1,882,056 +0 0.51% 4,926,601
2024-10-15 2024-10-10 2.618 1,882,056 +0 0.51% 4,926,601
2024-10-14 2024-10-09 2.618 1,882,056 +0 0.51% 4,926,601
2024-10-10 2024-10-08 2.618 1,882,056 +0 0.51% 4,926,601
2024-10-09 2024-10-07 2.618 1,882,056 +0 0.51% 4,926,601
2024-10-08 2024-10-04 2.618 1,882,056 +0 0.51% 4,926,601
2024-10-07 2024-10-03 2.618 1,882,056 +0 0.51% 4,926,601
2024-10-04 2024-10-02 2.618 1,882,056 +0 0.51% 4,926,601
2024-10-03 2024-09-30 2.597 1,882,056 +0 0.51% 4,887,501
2024-10-02 2024-09-27 2.628 1,882,056 +0 0.51% 4,946,151
2024-09-30 2024-09-26 2.597 1,882,056 +0 0.51% 4,887,501
2024-09-27 2024-09-25 2.597 1,882,056 +0 0.51% 4,887,501
2024-09-26 2024-09-24 2.597 1,882,056 +0 0.51% 4,887,501
2024-09-25 2024-09-23 2.597 1,882,056 +0 0.51% 4,887,501
2024-09-24 2024-09-20 2.597 1,882,056 +0 0.51% 4,887,501
2024-09-23 2024-09-19 2.597 1,882,056 +0 0.51% 4,887,501
2024-09-20 2024-09-17 2.597 1,882,056 +0 0.51% 4,887,501
2024-09-19 2024-09-16 2.597 1,882,056 +0 0.51% 4,887,501
2024-09-17 2024-09-13 2.597 1,882,056 +0 0.51% 4,887,501
2024-09-16 2024-09-12 2.597 1,882,056 +0 0.51% 4,887,501
2024-09-13 2024-09-11 2.597 1,882,056 +0 0.51% 4,887,501
2024-09-12 2024-09-10 2.597 1,882,056 +0 0.51% 4,887,501
2024-09-11 2024-09-09 2.597 1,882,056 +0 0.51% 4,887,501
2024-09-10 2024-09-05 2.597 1,882,056 +0 0.51% 4,887,501
2024-09-09 2024-09-04 2.597 1,882,056 +0 0.51% 4,887,501
2024-09-05 2024-09-03 2.597 1,882,056 +0 0.51% 4,887,501
2024-09-04 2024-09-02 2.597 1,882,056 +0 0.51% 4,887,501
2024-09-03 2024-08-30 2.666 1,882,056 +0 0.51% 5,017,968
2024-09-02 2024-08-29 2.666 1,882,056 +48,934 0.51% 5,017,968
2024-08-30 2024-08-28 2.666 1,833,122 +0 0.51% 4,887,499
2024-08-29 2024-08-27 2.666 1,833,122 +0 0.51% 4,887,499
2024-08-28 2024-08-26 2.720 1,833,122 +0 0.51% 4,985,249
2024-08-27 2024-08-23 2.720 1,833,122 +0 0.51% 4,985,249
2024-08-26 2024-08-22 2.720 1,833,122 +0 0.51% 4,985,249
2024-08-23 2024-08-21 2.720 1,833,122 +0 0.51% 4,985,249
2024-08-22 2024-08-20 2.720 1,833,122 +0 0.51% 4,985,249
2024-08-21 2024-08-19 2.720 1,833,122 +0 0.51% 4,985,249
2024-08-20 2024-08-16 2.720 1,833,122 +0 0.51% 4,985,249
2024-08-19 2024-08-15 2.666 1,833,122 +0 0.51% 4,887,499
2024-08-16 2024-08-14 2.666 1,833,122 +0 0.51% 4,887,499
2024-08-15 2024-08-13 2.666 1,833,122 +0 0.51% 4,887,499
2024-08-14 2024-08-12 2.666 1,833,122 +0 0.51% 4,887,499
2024-08-13 2024-08-09 2.666 1,833,122 +0 0.51% 4,887,499
2024-08-12 2024-08-08 2.666 1,833,122 +0 0.51% 4,887,499
2024-08-09 2024-08-07 2.666 1,833,122 +0 0.51% 4,887,499
2024-08-08 2024-08-06 2.666 1,833,122 +0 0.51% 4,887,499
2024-08-07 2024-08-05 2.666 1,833,122 +0 0.51% 4,887,499
2024-08-06 2024-08-02 2.688 1,833,122 +0 0.51% 4,926,599
2024-08-05 2024-08-01 2.688 1,833,122 +0 0.51% 4,926,599
2024-08-02 2024-07-31 2.688 1,833,122 +0 0.51% 4,926,599
2024-08-01 2024-07-30 2.688 1,833,122 +0 0.51% 4,926,599
2024-07-31 2024-07-29 2.688 1,833,122 +0 0.51% 4,926,599
2024-07-30 2024-07-26 2.688 1,833,122 +0 0.51% 4,926,599
2024-07-29 2024-07-25 2.688 1,833,122 +0 0.51% 4,926,599
2024-07-26 2024-07-24 2.688 1,833,122 +0 0.51% 4,926,599
2024-07-25 2024-07-23 2.688 1,833,122 +0 0.51% 4,926,599
2024-07-24 2024-07-22 2.688 1,833,122 +0 0.51% 4,926,599
2024-07-23 2024-07-19 2.688 1,833,122 +0 0.51% 4,926,599
2024-07-22 2024-07-18 2.688 1,833,122 +0 0.51% 4,926,599
2024-07-19 2024-07-17 2.688 1,833,122 +0 0.51% 4,926,599
2024-07-18 2024-07-16 2.688 1,833,122 +0 0.51% 4,926,599
2024-07-17 2024-07-15 2.688 1,833,122 +0 0.51% 4,926,599
2024-07-16 2024-07-12 2.688 1,833,122 +0 0.51% 4,926,599
2024-07-15 2024-07-11 2.677 1,833,122 +0 0.51% 4,907,049
2024-07-12 2024-07-10 2.677 1,833,122 +0 0.51% 4,907,049
2024-07-11 2024-07-09 2.666 1,833,122 +0 0.51% 4,887,499
2024-07-10 2024-07-08 2.666 1,833,122 +0 0.51% 4,887,499
2024-07-09 2024-07-05 2.666 1,833,122 +0 0.51% 4,887,499
2024-07-08 2024-07-04 2.666 1,833,122 +0 0.51% 4,887,499
2024-07-05 2024-07-03 2.666 1,833,122 +0 0.51% 4,887,499
2024-07-04 2024-07-02 2.666 1,833,122 +0 0.51% 4,887,499
2024-07-03 2024-06-28 2.666 1,833,122 +0 0.51% 4,887,499
2024-07-02 2024-06-27 2.666 1,833,122 +0 0.51% 4,887,499
2024-06-28 2024-06-26 2.666 1,833,122 +0 0.51% 4,887,499
2024-06-27 2024-06-25 2.666 1,833,122 +0 0.51% 4,887,499
2024-06-26 2024-06-24 2.666 1,833,122 +0 0.51% 4,887,499
2024-06-25 2024-06-21 2.666 1,833,122 +0 0.51% 4,887,499
2024-06-24 2024-06-20 2.666 1,833,122 +0 0.51% 4,887,499
2024-06-21 2024-06-19 2.666 1,833,122 +0 0.51% 4,887,499
2024-06-20 2024-06-18 2.666 1,833,122 +0 0.51% 4,887,499
2024-06-19 2024-06-17 2.666 1,833,122 +0 0.51% 4,887,499
2024-06-18 2024-06-14 2.666 1,833,122 +0 0.51% 4,887,499
2024-06-17 2024-06-13 2.666 1,833,122 +0 0.51% 4,887,499
2024-06-14 2024-06-12 2.666 1,833,122 +0 0.51% 4,887,499
2024-06-13 2024-06-11 2.666 1,833,122 +0 0.51% 4,887,499
2024-06-12 2024-06-07 2.666 1,833,122 +0 0.51% 4,887,499
2024-06-11 2024-06-06 2.666 1,833,122 +0 0.51% 4,887,499
2024-06-07 2024-06-05 2.666 1,833,122 +0 0.51% 4,887,499
2024-06-06 2024-06-04 2.666 1,833,122 +0 0.51% 4,887,499
2024-06-05 2024-06-03 2.666 1,833,122 +0 0.51% 4,887,499
2024-06-04 2024-05-31 2.666 1,833,122 +0 0.51% 4,887,499
2024-06-03 2024-05-30 2.666 1,833,122 +0 0.51% 4,887,499
2024-05-31 2024-05-29 2.666 1,833,122 +0 0.51% 4,887,499
2024-05-30 2024-05-28 2.666 1,833,122 +0 0.51% 4,887,499
2024-05-29 2024-05-27 2.666 1,833,122 +0 0.51% 4,887,499
2024-05-28 2024-05-24 2.666 1,833,122 +0 0.51% 4,887,499
2024-05-27 2024-05-23 2.666 1,833,122 +0 0.51% 4,887,499
2024-05-24 2024-05-22 2.666 1,833,122 +0 0.51% 4,887,499
2024-05-23 2024-05-21 2.666 1,833,122 +0 0.51% 4,887,499
2024-05-22 2024-05-20 2.666 1,833,122 +0 0.51% 4,887,499
2024-05-21 2024-05-17 2.666 1,833,122 +0 0.51% 4,887,499
2024-05-20 2024-05-16 2.666 1,833,122 +0 0.51% 4,887,499
2024-05-17 2024-05-14 2.666 1,833,122 +0 0.51% 4,887,499
2024-05-16 2024-05-13 2.666 1,833,122 +0 0.51% 4,887,499
2024-05-14 2024-05-10 2.666 1,833,122 +0 0.51% 4,887,499
2024-05-13 2024-05-09 2.666 1,833,122 +0 0.51% 4,887,499
2024-05-10 2024-05-08 2.666 1,833,122 +0 0.51% 4,887,499
2024-05-09 2024-05-07 2.666 1,833,122 +0 0.51% 4,887,499
2024-05-08 2024-05-06 2.666 1,833,122 +0 0.51% 4,887,499
2024-05-07 2024-05-03 2.666 1,833,122 +0 0.51% 4,887,499
2024-05-06 2024-05-02 2.666 1,833,122 +0 0.51% 4,887,499
2024-05-03 2024-04-30 2.666 1,833,122 +0 0.51% 4,887,499
2024-05-02 2024-04-29 2.666 1,833,122 +0 0.51% 4,887,499
2024-04-30 2024-04-26 2.666 1,833,122 +0 0.51% 4,887,499
2024-04-29 2024-04-25 2.666 1,833,122 +0 0.51% 4,887,499
2024-04-26 2024-04-24 2.666 1,833,122 +0 0.51% 4,887,499
2024-04-25 2024-04-23 2.666 1,833,122 +0 0.51% 4,887,499
2024-04-24 2024-04-22 2.666 1,833,122 +0 0.51% 4,887,499
2024-04-23 2024-04-19 2.666 1,833,122 +0 0.51% 4,887,499
2024-04-22 2024-04-18 2.666 1,833,122 +0 0.51% 4,887,499
2024-04-19 2024-04-17 2.666 1,833,122 +0 0.51% 4,887,499
2024-04-18 2024-04-16 2.666 1,833,122 +0 0.51% 4,887,499
2024-04-17 2024-04-15 2.666 1,833,122 +0 0.51% 4,887,499
2024-04-16 2024-04-12 2.666 1,833,122 +0 0.51% 4,887,499
2024-04-15 2024-04-11 2.666 1,833,122 +0 0.51% 4,887,499
2024-04-12 2024-04-10 2.666 1,833,122 +0 0.51% 4,887,499
2024-04-11 2024-04-09 2.666 1,833,122 +0 0.51% 4,887,499
2024-04-10 2024-04-08 2.666 1,833,122 +0 0.51% 4,887,499
2024-04-09 2024-04-05 2.666 1,833,122 +0 0.51% 4,887,499
2024-04-08 2024-04-03 2.666 1,833,122 +0 0.51% 4,887,499
2024-04-05 2024-04-02 2.666 1,833,122 +0 0.51% 4,887,499
2024-04-03 2024-03-28 2.666 1,833,122 +0 0.51% 4,887,499
2024-04-02 2024-03-27 2.666 1,833,122 +0 0.51% 4,887,499
2024-03-28 2024-03-26 2.666 1,833,122 +0 0.51% 4,887,499
2024-03-27 2024-03-25 2.666 1,833,122 +0 0.51% 4,887,499
2024-03-26 2024-03-22 2.666 1,833,122 +0 0.51% 4,887,499
2024-03-25 2024-03-21 2.720 1,833,122 +0 0.51% 4,985,249
2024-03-22 2024-03-20 2.666 1,833,122 +0 0.51% 4,887,499
2024-03-21 2024-03-19 2.666 1,833,122 +0 0.51% 4,887,499
2024-03-20 2024-03-18 2.666 1,833,122 +0 0.51% 4,887,499
2024-03-19 2024-03-15 2.666 1,833,122 +0 0.51% 4,887,499
2024-03-18 2024-03-14 2.666 1,833,122 +0 0.51% 4,887,499
2024-03-15 2024-03-13 2.666 1,833,122 +0 0.51% 4,887,499
2024-03-14 2024-03-12 2.666 1,833,122 +0 0.51% 4,887,499
2024-03-13 2024-03-11 2.666 1,833,122 +0 0.51% 4,887,499
2024-03-12 2024-03-08 2.666 1,833,122 +0 0.51% 4,887,499
2024-03-11 2024-03-07 2.666 1,833,122 +0 0.51% 4,887,499
2024-03-08 2024-03-06 2.666 1,833,122 +0 0.51% 4,887,499
2024-03-07 2024-03-05 2.666 1,833,122 +0 0.51% 4,887,499
2024-03-06 2024-03-04 2.666 1,833,122 +0 0.51% 4,887,499
2024-03-05 2024-03-01 2.666 1,833,122 +0 0.51% 4,887,499
2024-03-04 2024-02-29 2.666 1,833,122 +0 0.51% 4,887,499
2024-03-01 2024-02-28 2.666 1,833,122 +0 0.51% 4,887,499
2024-02-29 2024-02-27 2.666 1,833,122 +0 0.51% 4,887,499
2024-02-28 2024-02-26 2.666 1,833,122 +0 0.51% 4,887,499
2024-02-27 2024-02-23 2.666 1,833,122 +0 0.51% 4,887,499
2024-02-26 2024-02-22 2.666 1,833,122 +0 0.51% 4,887,499
2024-02-23 2024-02-21 2.666 1,833,122 +0 0.51% 4,887,499
2024-02-22 2024-02-20 2.666 1,833,122 +0 0.51% 4,887,499
2024-02-21 2024-02-19 2.634 1,833,122 +0 0.51% 4,828,849
2024-02-20 2024-02-16 2.773 1,833,122 +0 0.51% 5,082,999
2024-02-19 2024-02-15 2.773 1,833,122 +0 0.51% 5,082,999
2024-02-16 2024-02-14 2.773 1,833,122 +0 0.51% 5,082,999
2024-02-15 2024-02-09 2.773 1,833,122 +0 0.51% 5,082,999
2024-02-14 2024-02-07 2.773 1,833,122 +0 0.51% 5,082,999
2024-02-08 2024-02-06 2.720 1,833,122 +0 0.51% 4,985,249
2024-02-07 2024-02-05 2.720 1,833,122 +0 0.51% 4,985,249
2024-02-06 2024-02-02 2.720 1,833,122 +0 0.51% 4,985,249
2024-02-05 2024-02-01 2.720 1,833,122 +0 0.51% 4,985,249
2024-02-02 2024-01-31 2.720 1,833,122 +0 0.51% 4,985,249
2024-02-01 2024-01-30 2.720 1,833,122 +0 0.51% 4,985,249
2024-01-31 2024-01-29 2.720 1,833,122 +0 0.51% 4,985,249
2024-01-30 2024-01-26 2.720 1,833,122 +0 0.51% 4,985,249
2024-01-29 2024-01-25 2.720 1,833,122 +0 0.51% 4,985,249
2024-01-26 2024-01-24 2.720 1,833,122 +0 0.51% 4,985,249
2024-01-25 2024-01-23 2.720 1,833,122 +0 0.51% 4,985,249
2024-01-24 2024-01-22 2.720 1,833,122 +0 0.51% 4,985,249
2024-01-23 2024-01-19 2.720 1,833,122 +0 0.51% 4,985,249
2024-01-22 2024-01-18 2.720 1,833,122 +0 0.51% 4,985,249
2024-01-19 2024-01-17 2.720 1,833,122 +0 0.51% 4,985,249
2024-01-18 2024-01-16 2.720 1,833,122 +0 0.51% 4,985,249
2024-01-17 2024-01-15 2.720 1,833,122 +0 0.51% 4,985,249
2024-01-16 2024-01-12 2.720 1,833,122 +0 0.51% 4,985,249
2024-01-15 2024-01-11 2.720 1,833,122 +0 0.51% 4,985,249
2024-01-12 2024-01-10 2.720 1,833,122 +0 0.51% 4,985,249
2024-01-11 2024-01-09 2.720 1,833,122 +0 0.51% 4,985,249
2024-01-10 2024-01-08 2.720 1,833,122 +0 0.51% 4,985,249
2024-01-09 2024-01-05 2.720 1,833,122 +0 0.51% 4,985,249
2024-01-08 2024-01-04 2.720 1,833,122 +0 0.51% 4,985,249
2024-01-05 2024-01-03 2.720 1,833,122 +0 0.51% 4,985,249
2024-01-04 2024-01-02 2.720 1,833,122 +0 0.51% 4,985,249
2024-01-03 2023-12-29 2.720 1,833,122 +0 0.51% 4,985,249
2024-01-02 2023-12-28 2.720 1,833,122 +0 0.51% 4,985,249
2023-12-29 2023-12-27 2.720 1,833,122 +0 0.51% 4,985,249
2023-12-28 2023-12-22 2.720 1,833,122 +0 0.51% 4,985,249
2023-12-27 2023-12-21 2.720 1,833,122 +0 0.51% 4,985,249
2023-12-22 2023-12-20 2.720 1,833,122 +0 0.51% 4,985,249
2023-12-21 2023-12-19 2.720 1,833,122 +0 0.51% 4,985,249
2023-12-20 2023-12-18 2.720 1,833,122 +0 0.51% 4,985,249
2023-12-19 2023-12-15 2.720 1,833,122 +0 0.51% 4,985,249
2023-12-18 2023-12-14 2.720 1,833,122 +0 0.51% 4,985,249
2023-12-15 2023-12-13 2.720 1,833,122 +0 0.51% 4,985,249
2023-12-14 2023-12-12 2.709 1,833,122 +0 0.51% 4,966,409
2023-12-13 2023-12-11 2.709 1,833,122 +21,910 0.51% 4,966,409
2023-12-12 2023-12-08 2.698 1,811,212 +0 0.51% 4,887,499
2023-12-11 2023-12-07 2.698 1,811,212 +0 0.51% 4,887,499
2023-12-08 2023-12-06 2.698 1,811,212 +0 0.51% 4,887,499
2023-12-07 2023-12-05 2.806 1,811,212 +0 0.51% 5,082,999
2023-12-06 2023-12-04 2.806 1,811,212 +0 0.51% 5,082,999
2023-12-05 2023-12-01 2.806 1,811,212 +0 0.51% 5,082,999
2023-12-04 2023-11-30 2.806 1,811,212 +0 0.51% 5,082,999
2023-12-01 2023-11-29 2.806 1,811,212 +0 0.51% 5,082,999
2023-11-30 2023-11-28 2.806 1,811,212 +0 0.51% 5,082,999
2023-11-29 2023-11-27 2.806 1,811,212 +0 0.51% 5,082,999
2023-11-28 2023-11-24 2.806 1,811,212 +0 0.51% 5,082,999
2023-11-27 2023-11-23 2.806 1,811,212 +0 0.51% 5,082,999
2023-11-24 2023-11-22 2.806 1,811,212 +0 0.51% 5,082,999
2023-11-23 2023-11-21 2.806 1,811,212 +0 0.51% 5,082,999
2023-11-22 2023-11-20 2.806 1,811,212 +0 0.51% 5,082,999
2023-11-21 2023-11-17 2.806 1,811,212 +0 0.51% 5,082,999
2023-11-20 2023-11-16 2.806 1,811,212 +0 0.51% 5,082,999
2023-11-17 2023-11-15 2.806 1,811,212 +0 0.51% 5,082,999
2023-11-16 2023-11-14 2.828 1,811,212 +0 0.51% 5,122,099
2023-11-15 2023-11-13 2.806 1,811,212 +0 0.51% 5,082,999
2023-11-14 2023-11-10 2.806 1,811,212 +0 0.51% 5,082,999
2023-11-13 2023-11-09 2.806 1,811,212 +0 0.51% 5,082,999
2023-11-10 2023-11-08 2.806 1,811,212 +0 0.51% 5,082,999
2023-11-09 2023-11-07 2.806 1,811,212 +0 0.51% 5,082,999
2023-11-08 2023-11-06 2.806 1,811,212 +0 0.51% 5,082,999
2023-11-07 2023-11-03 2.806 1,811,212 +0 0.51% 5,082,999
2023-11-06 2023-11-02 2.806 1,811,212 +0 0.51% 5,082,999
2023-11-03 2023-11-01 2.806 1,811,212 +0 0.51% 5,082,999
2023-11-02 2023-10-31 2.806 1,811,212 +0 0.51% 5,082,999
2023-11-01 2023-10-30 2.806 1,811,212 +0 0.51% 5,082,999
2023-10-31 2023-10-27 2.806 1,811,212 +0 0.51% 5,082,999
2023-10-30 2023-10-26 2.806 1,811,212 +0 0.51% 5,082,999
2023-10-27 2023-10-25 2.806 1,811,212 +0 0.51% 5,082,999
2023-10-26 2023-10-24 2.752 1,811,212 +0 0.51% 4,985,249
2023-10-25 2023-10-20 2.752 1,811,212 +0 0.51% 4,985,249
2023-10-24 2023-10-19 2.752 1,811,212 +0 0.51% 4,985,249
2023-10-20 2023-10-18 2.752 1,811,212 +0 0.51% 4,985,249
2023-10-19 2023-10-17 2.752 1,811,212 +0 0.51% 4,985,249
2023-10-18 2023-10-16 2.752 1,811,212 +0 0.51% 4,985,249
2023-10-17 2023-10-13 2.752 1,811,212 +0 0.51% 4,985,249
2023-10-16 2023-10-12 2.752 1,811,212 +0 0.51% 4,985,249
2023-10-13 2023-10-11 2.752 1,811,212 +0 0.51% 4,985,249
2023-10-12 2023-10-10 2.752 1,811,212 +0 0.51% 4,985,249
2023-10-11 2023-10-09 2.752 1,811,212 +0 0.51% 4,985,249
2023-10-10 2023-10-06 2.752 1,811,212 +0 0.51% 4,985,249
2023-10-09 2023-10-05 2.752 1,811,212 +0 0.51% 4,985,249
2023-10-06 2023-10-04 2.752 1,811,212 +0 0.51% 4,985,249
2023-10-05 2023-10-03 2.752 1,811,212 +0 0.51% 4,985,249
2023-10-04 2023-09-29 2.752 1,811,212 +0 0.51% 4,985,249
2023-10-03 2023-09-28 2.752 1,811,212 +0 0.51% 4,985,249
2023-09-29 2023-09-27 2.752 1,811,212 +0 0.51% 4,985,249
2023-09-28 2023-09-26 2.752 1,811,212 +0 0.51% 4,985,249
2023-09-27 2023-09-25 2.752 1,811,212 +0 0.51% 4,985,249
2023-09-26 2023-09-22 2.752 1,811,212 +0 0.51% 4,985,249
2023-09-25 2023-09-21 2.752 1,811,212 +0 0.51% 4,985,249
2023-09-22 2023-09-20 2.752 1,811,212 +0 0.51% 4,985,249
2023-09-21 2023-09-19 2.752 1,811,212 +0 0.51% 4,985,249
2023-09-20 2023-09-18 2.752 1,811,212 +0 0.51% 4,985,249
2023-09-19 2023-09-15 2.752 1,811,212 +0 0.51% 4,985,249
2023-09-18 2023-09-14 2.752 1,811,212 +0 0.51% 4,985,249
2023-09-15 2023-09-13 2.752 1,811,212 +0 0.51% 4,985,249
2023-09-14 2023-09-12 2.752 1,811,212 +0 0.51% 4,985,249
2023-09-13 2023-09-11 2.752 1,811,212 +0 0.51% 4,985,249
2023-09-12 2023-09-07 2.752 1,811,212 +0 0.51% 4,985,249
2023-09-11 2023-09-06 2.752 1,811,212 +0 0.51% 4,985,249
2023-09-07 2023-09-05 2.752 1,811,212 +0 0.51% 4,985,249
2023-09-06 2023-09-04 2.752 1,811,212 +0 0.51% 4,985,249
2023-09-05 2023-08-31 2.752 1,811,212 +0 0.51% 4,985,249
2023-09-04 2023-08-30 2.846 1,811,212 +0 0.51% 5,154,721
2023-08-31 2023-08-29 2.846 1,811,212 +45,809 0.51% 5,154,721
2023-08-30 2023-08-28 2.846 1,765,403 +0 0.51% 5,024,349
2023-08-29 2023-08-25 2.990 1,765,403 +0 0.51% 5,278,499
2023-08-28 2023-08-24 2.824 1,765,403 +0 0.51% 4,985,249
2023-08-25 2023-08-23 2.990 1,765,403 +0 0.51% 5,278,499
2023-08-24 2023-08-22 2.990 1,765,403 +0 0.51% 5,278,499
2023-08-23 2023-08-21 2.990 1,765,403 +0 0.51% 5,278,499
2023-08-22 2023-08-18 2.990 1,765,403 +0 0.51% 5,278,499
2023-08-21 2023-08-17 2.990 1,765,403 +0 0.51% 5,278,499
2023-08-18 2023-08-16 2.990 1,765,403 +0 0.51% 5,278,499
2023-08-17 2023-08-15 2.990 1,765,403 +0 0.51% 5,278,499
2023-08-16 2023-08-14 2.901 1,765,403 +0 0.51% 5,122,099
2023-08-15 2023-08-11 2.901 1,765,403 +0 0.51% 5,122,099
2023-08-14 2023-08-10 2.901 1,765,403 +0 0.51% 5,122,099
2023-08-11 2023-08-09 2.901 1,765,403 +0 0.51% 5,122,099
2023-08-10 2023-08-08 2.901 1,765,403 +0 0.51% 5,122,099
2023-08-09 2023-08-07 2.901 1,765,403 +0 0.51% 5,122,099
2023-08-08 2023-08-04 2.901 1,765,403 +0 0.51% 5,122,099
2023-08-07 2023-08-03 2.901 1,765,403 +0 0.51% 5,122,099
2023-08-04 2023-08-02 2.901 1,765,403 +0 0.51% 5,122,099
2023-08-03 2023-08-01 2.901 1,765,403 +0 0.51% 5,122,099
2023-08-02 2023-07-31 2.901 1,765,403 +0 0.51% 5,122,099
2023-08-01 2023-07-28 2.901 1,765,403 +0 0.51% 5,122,099
2023-07-31 2023-07-27 2.901 1,765,403 +0 0.51% 5,122,099
2023-07-28 2023-07-26 2.901 1,765,403 +0 0.51% 5,122,099
2023-07-27 2023-07-25 2.901 1,765,403 +0 0.51% 5,122,099
2023-07-26 2023-07-24 2.901 1,765,403 +0 0.51% 5,122,099
2023-07-25 2023-07-21 2.901 1,765,403 +0 0.51% 5,122,099
2023-07-24 2023-07-20 2.901 1,765,403 +0 0.51% 5,122,099
2023-07-21 2023-07-19 2.901 1,765,403 +0 0.51% 5,122,099
2023-07-20 2023-07-18 2.901 1,765,403 +0 0.51% 5,122,099
2023-07-19 2023-07-14 2.901 1,765,403 +0 0.51% 5,122,099
2023-07-18 2023-07-13 2.901 1,765,403 +0 0.51% 5,122,099
2023-07-14 2023-07-12 2.901 1,765,403 +0 0.51% 5,122,099
2023-07-13 2023-07-11 2.901 1,765,403 +0 0.51% 5,122,099
2023-07-12 2023-07-10 2.901 1,765,403 +0 0.51% 5,122,099
2023-07-11 2023-07-07 2.901 1,765,403 +0 0.51% 5,122,099
2023-07-10 2023-07-06 2.901 1,765,403 +0 0.51% 5,122,099
2023-07-07 2023-07-05 2.901 1,765,403 +0 0.51% 5,122,099
2023-07-06 2023-07-04 2.901 1,765,403 +0 0.51% 5,122,099
2023-07-05 2023-07-03 2.901 1,765,403 +0 0.51% 5,122,099
2023-07-04 2023-06-30 2.901 1,765,403 +0 0.51% 5,122,099
2023-07-03 2023-06-29 2.901 1,765,403 +0 0.51% 5,122,099
2023-06-30 2023-06-28 2.901 1,765,403 +0 0.51% 5,122,099
2023-06-29 2023-06-27 2.901 1,765,403 +0 0.51% 5,122,099
2023-06-28 2023-06-26 2.901 1,765,403 +0 0.51% 5,122,099
2023-06-27 2023-06-23 2.824 1,765,403 +0 0.51% 4,985,249
2023-06-26 2023-06-21 2.824 1,765,403 +0 0.51% 4,985,249
2023-06-23 2023-06-20 2.824 1,765,403 +0 0.51% 4,985,249
2023-06-21 2023-06-19 2.824 1,765,403 +0 0.51% 4,985,249
2023-06-20 2023-06-16 2.824 1,765,403 +0 0.51% 4,985,249
2023-06-19 2023-06-15 2.824 1,765,403 +0 0.51% 4,985,249
2023-06-16 2023-06-14 2.824 1,765,403 +0 0.51% 4,985,249
2023-06-15 2023-06-13 2.824 1,765,403 +0 0.51% 4,985,249
2023-06-14 2023-06-12 2.824 1,765,403 +0 0.51% 4,985,249
2023-06-13 2023-06-09 2.824 1,765,403 +0 0.51% 4,985,249
2023-06-12 2023-06-08 2.824 1,765,403 +0 0.51% 4,985,249
2023-06-09 2023-06-07 2.824 1,765,403 +0 0.51% 4,985,249
2023-06-08 2023-06-06 2.824 1,765,403 +0 0.51% 4,985,249
2023-06-07 2023-06-05 2.879 1,765,403 +0 0.51% 5,082,999
2023-06-06 2023-06-02 2.879 1,765,403 +0 0.51% 5,082,999
2023-06-05 2023-06-01 2.879 1,765,403 +0 0.51% 5,082,999
2023-06-02 2023-05-31 2.912 1,765,403 +0 0.51% 5,141,649
2023-06-01 2023-05-30 2.912 1,765,403 +0 0.51% 5,141,649
2023-05-31 2023-05-29 2.912 1,765,403 +0 0.51% 5,141,649
2023-05-30 2023-05-25 2.935 1,765,403 +0 0.51% 5,180,749
2023-05-29 2023-05-24 2.935 1,765,403 +0 0.51% 5,180,749
2023-05-25 2023-05-23 2.935 1,765,403 +0 0.51% 5,180,749
2023-05-24 2023-05-22 2.935 1,765,403 +0 0.51% 5,180,749
2023-05-23 2023-05-19 2.935 1,765,403 +0 0.51% 5,180,749
2023-05-22 2023-05-18 2.935 1,765,403 +0 0.51% 5,180,749
2023-05-19 2023-05-17 2.935 1,765,403 +0 0.51% 5,180,749
2023-05-18 2023-05-16 2.935 1,765,403 +0 0.51% 5,180,749
2023-05-17 2023-05-15 2.935 1,765,403 +0 0.51% 5,180,749
2023-05-16 2023-05-12 2.935 1,765,403 +0 0.51% 5,180,749
2023-05-15 2023-05-11 2.935 1,765,403 +0 0.51% 5,180,749
2023-05-12 2023-05-10 2.935 1,765,403 +0 0.51% 5,180,749
2023-05-11 2023-05-09 2.935 1,765,403 +0 0.51% 5,180,749
2023-05-10 2023-05-08 2.935 1,765,403 +0 0.51% 5,180,749
2023-05-09 2023-05-05 2.879 1,765,403 +0 0.51% 5,082,999
2023-05-08 2023-05-04 2.824 1,765,403 +0 0.51% 4,985,249
2023-05-05 2023-05-03 2.946 1,765,403 +0 0.51% 5,200,299
2023-05-04 2023-05-02 2.946 1,765,403 +0 0.51% 5,200,299
2023-05-03 2023-04-28 2.946 1,765,403 +0 0.51% 5,200,299
2023-05-02 2023-04-27 2.946 1,765,403 +0 0.51% 5,200,299
2023-04-28 2023-04-26 2.946 1,765,403 +0 0.51% 5,200,299
2023-04-27 2023-04-25 2.946 1,765,403 +0 0.51% 5,200,299
2023-04-26 2023-04-24 2.946 1,765,403 +0 0.51% 5,200,299
2023-04-25 2023-04-21 2.946 1,765,403 +0 0.51% 5,200,299
2023-04-24 2023-04-20 2.946 1,765,403 +0 0.51% 5,200,299
2023-04-21 2023-04-19 2.946 1,765,403 +0 0.51% 5,200,299
2023-04-20 2023-04-18 2.946 1,765,403 +0 0.51% 5,200,299
2023-04-19 2023-04-17 2.946 1,765,403 +0 0.51% 5,200,299
2023-04-18 2023-04-14 2.946 1,765,403 +0 0.51% 5,200,299
2023-04-17 2023-04-13 2.946 1,765,403 +0 0.51% 5,200,299
2023-04-14 2023-04-12 2.946 1,765,403 +0 0.51% 5,200,299
2023-04-13 2023-04-11 2.946 1,765,403 +0 0.51% 5,200,299
2023-04-12 2023-04-06 2.946 1,765,403 +0 0.51% 5,200,299
2023-04-11 2023-04-04 2.946 1,765,403 +0 0.51% 5,200,299
2023-04-06 2023-04-03 2.946 1,765,403 +0 0.51% 5,200,299
2023-04-04 2023-03-31 2.946 1,765,403 +0 0.51% 5,200,299
2023-04-03 2023-03-30 2.946 1,765,403 +0 0.51% 5,200,299
2023-03-31 2023-03-29 2.946 1,765,403 +0 0.51% 5,200,299
2023-03-30 2023-03-28 2.946 1,765,403 +0 0.51% 5,200,299
2023-03-29 2023-03-27 2.946 1,765,403 +0 0.51% 5,200,299
2023-03-28 2023-03-24 2.946 1,765,403 +0 0.51% 5,200,299
2023-03-27 2023-03-23 2.946 1,765,403 +0 0.51% 5,200,299
2023-03-24 2023-03-22 2.946 1,765,403 +0 0.51% 5,200,299
2023-03-23 2023-03-21 2.946 1,765,403 +0 0.51% 5,200,299
2023-03-22 2023-03-20 2.946 1,765,403 +0 0.51% 5,200,299
2023-03-21 2023-03-17 2.946 1,765,403 +0 0.51% 5,200,299
2023-03-20 2023-03-16 2.946 1,765,403 +0 0.51% 5,200,299
2023-03-17 2023-03-15 2.946 1,765,403 +0 0.51% 5,200,299
2023-03-16 2023-03-14 2.946 1,765,403 +0 0.51% 5,200,299
2023-03-15 2023-03-13 2.946 1,765,403 +0 0.51% 5,200,299
2023-03-14 2023-03-10 2.946 1,765,403 +0 0.51% 5,200,299
2023-03-13 2023-03-09 2.946 1,765,403 +0 0.51% 5,200,299
2023-03-10 2023-03-08 2.946 1,765,403 +0 0.51% 5,200,299
2023-03-09 2023-03-07 2.946 1,765,403 +0 0.51% 5,200,299
2023-03-08 2023-03-06 2.946 1,765,403 +0 0.51% 5,200,299
2023-03-07 2023-03-03 2.946 1,765,403 +0 0.51% 5,200,299
2023-03-06 2023-03-02 2.946 1,765,403 +0 0.51% 5,200,299
2023-03-03 2023-03-01 2.946 1,765,403 +0 0.51% 5,200,299
2023-03-02 2023-02-28 3.101 1,765,403 +0 0.51% 5,473,998
2023-03-01 2023-02-27 3.101 1,765,403 +0 0.51% 5,473,998
2023-02-28 2023-02-24 3.200 1,765,403 +0 0.51% 5,649,948
2023-02-27 2023-02-23 2.946 1,765,403 +0 0.51% 5,200,299
2023-02-24 2023-02-22 2.990 1,765,403 +0 0.51% 5,278,499
2023-02-23 2023-02-21 2.990 1,765,403 +0 0.51% 5,278,499
2023-02-22 2023-02-20 2.990 1,765,403 +0 0.51% 5,278,499
2023-02-21 2023-02-17 2.990 1,765,403 +0 0.51% 5,278,499
2023-02-20 2023-02-16 2.990 1,765,403 +0 0.51% 5,278,499
2023-02-17 2023-02-15 2.990 1,765,403 +0 0.51% 5,278,499
2023-02-16 2023-02-14 2.990 1,765,403 +0 0.51% 5,278,499
2023-02-15 2023-02-13 2.990 1,765,403 +0 0.51% 5,278,499
2023-02-14 2023-02-10 2.990 1,765,403 +0 0.51% 5,278,499
2023-02-13 2023-02-09 2.990 1,765,403 +0 0.51% 5,278,499
2023-02-10 2023-02-08 2.990 1,765,403 +0 0.51% 5,278,499
2023-02-09 2023-02-07 2.990 1,765,403 +0 0.51% 5,278,499
2023-02-08 2023-02-06 2.990 1,765,403 +0 0.51% 5,278,499
2023-02-07 2023-02-03 2.990 1,765,403 +0 0.51% 5,278,499
2023-02-06 2023-02-02 2.990 1,765,403 +0 0.51% 5,278,499
2023-02-03 2023-02-01 2.990 1,765,403 +0 0.51% 5,278,499
2023-02-02 2023-01-31 2.746 1,765,403 +0 0.51% 4,848,399
2023-02-01 2023-01-30 2.746 1,765,403 +0 0.51% 4,848,399
2023-01-31 2023-01-27 2.746 1,765,403 +0 0.51% 4,848,399
2023-01-30 2023-01-26 2.780 1,765,403 +0 0.51% 4,907,049
2023-01-27 2023-01-20 2.824 1,765,403 +0 0.51% 4,985,249
2023-01-26 2023-01-19 2.901 1,765,403 +0 0.51% 5,122,099
2023-01-20 2023-01-18 2.901 1,765,403 +0 0.51% 5,122,099
2023-01-19 2023-01-17 2.968 1,765,403 +0 0.51% 5,239,399
2023-01-18 2023-01-16 2.968 1,765,403 +0 0.51% 5,239,399
2023-01-17 2023-01-13 2.968 1,765,403 +0 0.51% 5,239,399
2023-01-16 2023-01-12 2.968 1,765,403 +0 0.51% 5,239,399
2023-01-13 2023-01-11 2.968 1,765,403 +0 0.51% 5,239,399
2023-01-12 2023-01-10 2.968 1,765,403 +0 0.51% 5,239,399
2023-01-11 2023-01-09 2.968 1,765,403 +0 0.51% 5,239,399
2023-01-10 2023-01-06 2.968 1,765,403 +0 0.51% 5,239,399
2023-01-09 2023-01-05 2.968 1,765,403 +0 0.51% 5,239,399
2023-01-06 2023-01-04 2.968 1,765,403 +0 0.51% 5,239,399
2023-01-05 2023-01-03 2.990 1,765,403 +0 0.51% 5,278,499
2023-01-04 2022-12-30 2.990 1,765,403 +0 0.51% 5,278,499
2023-01-03 2022-12-29 2.990 1,765,403 +0 0.51% 5,278,499
2022-12-30 2022-12-28 2.990 1,765,403 +0 0.51% 5,278,499
2022-12-29 2022-12-23 2.990 1,765,403 +0 0.51% 5,278,499
2022-12-28 2022-12-22 2.990 1,765,403 +0 0.51% 5,278,499
2022-12-23 2022-12-21 2.990 1,765,403 +0 0.51% 5,278,499
2022-12-22 2022-12-20 2.946 1,765,403 +0 0.51% 5,200,299
2022-12-21 2022-12-19 2.990 1,765,403 +0 0.51% 5,278,499
2022-12-20 2022-12-16 2.990 1,765,403 +0 0.51% 5,278,499
2022-12-19 2022-12-15 2.990 1,765,403 +0 0.51% 5,278,499
2022-12-16 2022-12-14 2.990 1,765,403 +0 0.51% 5,278,499
2022-12-15 2022-12-13 2.990 1,765,403 +0 0.51% 5,278,499
2022-12-14 2022-12-12 3.024 1,765,403 +0 0.51% 5,337,807
2022-12-13 2022-12-09 3.024 1,765,403 +19,615 0.51% 5,337,807
2022-12-12 2022-12-08 3.024 1,745,788 +0 0.51% 5,278,500
2022-12-09 2022-12-07 3.024 1,745,788 +0 0.51% 5,278,500
2022-12-08 2022-12-06 3.024 1,745,788 +0 0.51% 5,278,500
2022-12-07 2022-12-05 3.024 1,745,788 +0 0.51% 5,278,500
2022-12-06 2022-12-02 3.024 1,745,788 +0 0.51% 5,278,500
2022-12-05 2022-12-01 3.024 1,745,788 +0 0.51% 5,278,500
2022-12-02 2022-11-30 3.024 1,745,788 +0 0.51% 5,278,500
2022-12-01 2022-11-29 3.024 1,745,788 +0 0.51% 5,278,500
2022-11-30 2022-11-28 3.024 1,745,788 +0 0.51% 5,278,500
2022-11-29 2022-11-25 3.024 1,745,788 +0 0.51% 5,278,500
2022-11-28 2022-11-24 3.024 1,745,788 +0 0.51% 5,278,500
2022-11-25 2022-11-23 3.024 1,745,788 +0 0.51% 5,278,500
2022-11-24 2022-11-22 3.024 1,745,788 +0 0.51% 5,278,500
2022-11-23 2022-11-21 3.024 1,745,788 +0 0.51% 5,278,500
2022-11-22 2022-11-18 3.024 1,745,788 +0 0.51% 5,278,500
2022-11-21 2022-11-17 3.024 1,745,788 +0 0.51% 5,278,500
2022-11-18 2022-11-16 3.024 1,745,788 +0 0.51% 5,278,500
2022-11-17 2022-11-15 3.024 1,745,788 +0 0.51% 5,278,500
2022-11-16 2022-11-14 3.024 1,745,788 +0 0.51% 5,278,500
2022-11-15 2022-11-11 3.024 1,745,788 +0 0.51% 5,278,500
2022-11-14 2022-11-10 3.024 1,745,788 +0 0.51% 5,278,500
2022-11-11 2022-11-09 3.024 1,745,788 +0 0.51% 5,278,500
2022-11-10 2022-11-08 3.024 1,745,788 +0 0.51% 5,278,500
2022-11-09 2022-11-07 3.024 1,745,788 +0 0.51% 5,278,500
2022-11-08 2022-11-04 3.024 1,745,788 +0 0.51% 5,278,500
2022-11-07 2022-11-03 2.968 1,745,788 +0 0.51% 5,180,750
2022-11-04 2022-11-02 2.968 1,745,788 +0 0.51% 5,180,750
2022-11-03 2022-11-01 2.968 1,745,788 +0 0.51% 5,180,750
2022-11-02 2022-10-31 2.968 1,745,788 +0 0.51% 5,180,750
2022-11-01 2022-10-28 2.968 1,745,788 +0 0.51% 5,180,750
2022-10-31 2022-10-27 2.968 1,745,788 +0 0.51% 5,180,750
2022-10-28 2022-10-26 2.968 1,745,788 +0 0.51% 5,180,750
2022-10-27 2022-10-25 2.968 1,745,788 +0 0.51% 5,180,750
2022-10-26 2022-10-24 2.968 1,745,788 +0 0.51% 5,180,750
2022-10-25 2022-10-21 2.968 1,745,788 +0 0.51% 5,180,750
2022-10-24 2022-10-20 2.968 1,745,788 +0 0.51% 5,180,750
2022-10-21 2022-10-19 2.968 1,745,788 +0 0.51% 5,180,750
2022-10-20 2022-10-18 2.968 1,745,788 +0 0.51% 5,180,750
2022-10-19 2022-10-17 2.968 1,745,788 +0 0.51% 5,180,750
2022-10-18 2022-10-14 2.968 1,745,788 +0 0.51% 5,180,750
2022-10-17 2022-10-13 2.968 1,745,788 +0 0.51% 5,180,750
2022-10-14 2022-10-12 2.968 1,745,788 +0 0.51% 5,180,750
2022-10-13 2022-10-11 2.968 1,745,788 +0 0.51% 5,180,750
2022-10-12 2022-10-10 2.968 1,745,788 +0 0.51% 5,180,750
2022-10-11 2022-10-07 2.968 1,745,788 +0 0.51% 5,180,750
2022-10-10 2022-10-06 2.968 1,745,788 +0 0.51% 5,180,750
2022-10-07 2022-10-05 2.968 1,745,788 +0 0.51% 5,180,750
2022-10-06 2022-10-03 2.968 1,745,788 +0 0.51% 5,180,750
2022-10-05 2022-09-30 2.968 1,745,788 +0 0.51% 5,180,750
2022-10-03 2022-09-29 2.968 1,745,788 +0 0.51% 5,180,750
2022-09-30 2022-09-28 2.968 1,745,788 +0 0.51% 5,180,750
2022-09-29 2022-09-27 2.968 1,745,788 +0 0.51% 5,180,750
2022-09-28 2022-09-26 2.968 1,745,788 +0 0.51% 5,180,750
2022-09-27 2022-09-23 2.968 1,745,788 +0 0.51% 5,180,750
2022-09-26 2022-09-22 2.968 1,745,788 +0 0.51% 5,180,750
2022-09-23 2022-09-21 2.968 1,745,788 +0 0.51% 5,180,750
2022-09-22 2022-09-20 2.968 1,745,788 +0 0.51% 5,180,750
2022-09-21 2022-09-19 2.968 1,745,788 +0 0.51% 5,180,750
2022-09-20 2022-09-16 2.968 1,745,788 +0 0.51% 5,180,750
2022-09-19 2022-09-15 2.968 1,745,788 +0 0.51% 5,180,750
2022-09-16 2022-09-14 2.968 1,745,788 +0 0.51% 5,180,750
2022-09-15 2022-09-13 2.968 1,745,788 +0 0.51% 5,180,750
2022-09-14 2022-09-09 2.968 1,745,788 +0 0.51% 5,180,750
2022-09-13 2022-09-08 2.968 1,745,788 +0 0.51% 5,180,750
2022-09-09 2022-09-07 2.968 1,745,788 +0 0.51% 5,180,750
2022-09-08 2022-09-06 2.968 1,745,788 +0 0.51% 5,180,750
2022-09-07 2022-09-05 2.968 1,745,788 +0 0.51% 5,180,750
2022-09-06 2022-09-02 2.968 1,745,788 +0 0.51% 5,180,750
2022-09-05 2022-09-01 3.007 1,745,788 +0 0.51% 5,249,175
2022-09-02 2022-08-31 3.007 1,745,788 +0 0.51% 5,249,175
2022-09-01 2022-08-30 3.154 1,745,788 +0 0.51% 5,506,402
2022-08-31 2022-08-29 3.154 1,745,788 +41,264 0.51% 5,506,402
2022-08-30 2022-08-26 3.154 1,704,524 +0 0.51% 5,376,251
2022-08-29 2022-08-25 3.154 1,704,524 +0 0.51% 5,376,251
2022-08-26 2022-08-24 3.154 1,704,524 +0 0.51% 5,376,251
2022-08-25 2022-08-23 3.154 1,704,524 +0 0.51% 5,376,251
2022-08-24 2022-08-22 3.154 1,704,524 +0 0.51% 5,376,251
2022-08-23 2022-08-19 3.154 1,704,524 +0 0.51% 5,376,251
2022-08-22 2022-08-18 3.154 1,704,524 +0 0.51% 5,376,251
2022-08-19 2022-08-17 3.154 1,704,524 +0 0.51% 5,376,251
2022-08-18 2022-08-16 3.154 1,704,524 +0 0.51% 5,376,251
2022-08-17 2022-08-15 3.154 1,704,524 +0 0.51% 5,376,251
2022-08-16 2022-08-12 3.154 1,704,524 +0 0.51% 5,376,251
2022-08-15 2022-08-11 3.154 1,704,524 +0 0.51% 5,376,251
2022-08-12 2022-08-10 3.097 1,704,524 +0 0.51% 5,278,501
2022-08-11 2022-08-09 3.211 1,704,524 +0 0.51% 5,474,001
2022-08-10 2022-08-08 3.211 1,704,524 +0 0.51% 5,474,001
2022-08-09 2022-08-05 3.211 1,704,524 +0 0.51% 5,474,001
2022-08-08 2022-08-04 3.211 1,704,524 +0 0.51% 5,474,001
2022-08-05 2022-08-03 3.211 1,704,524 +0 0.51% 5,474,001
2022-08-04 2022-08-02 3.211 1,704,524 +0 0.51% 5,474,001
2022-08-03 2022-08-01 3.211 1,704,524 +0 0.51% 5,474,001
2022-08-02 2022-07-29 3.211 1,704,524 +0 0.51% 5,474,001
2022-08-01 2022-07-28 3.211 1,704,524 +0 0.51% 5,474,001
2022-07-29 2022-07-27 3.211 1,704,524 +0 0.51% 5,474,001
2022-07-28 2022-07-26 3.211 1,704,524 +0 0.51% 5,474,001
2022-07-27 2022-07-25 3.211 1,704,524 +0 0.51% 5,474,001
2022-07-26 2022-07-22 3.211 1,704,524 +0 0.51% 5,474,001
2022-07-25 2022-07-21 3.211 1,704,524 +0 0.51% 5,474,001
2022-07-22 2022-07-20 3.211 1,704,524 +0 0.51% 5,474,001
2022-07-21 2022-07-19 3.211 1,704,524 +0 0.51% 5,474,001
2022-07-20 2022-07-18 3.326 1,704,524 +0 0.51% 5,669,501
2022-07-19 2022-07-15 3.326 1,704,524 +0 0.51% 5,669,501
2022-07-18 2022-07-14 3.326 1,704,524 +0 0.51% 5,669,501
2022-07-15 2022-07-13 3.326 1,704,524 +0 0.51% 5,669,501
2022-07-14 2022-07-12 3.326 1,704,524 +0 0.51% 5,669,501
2022-07-13 2022-07-11 3.211 1,704,524 +0 0.51% 5,474,001
2022-07-12 2022-07-08 3.211 1,704,524 +0 0.51% 5,474,001
2022-07-11 2022-07-07 3.211 1,704,524 +0 0.51% 5,474,001
2022-07-08 2022-07-06 3.211 1,704,524 +0 0.51% 5,474,001
2022-07-07 2022-07-05 3.039 1,704,524 +0 0.51% 5,180,751
2022-07-06 2022-07-04 3.234 1,704,524 +0 0.51% 5,513,101
2022-07-05 2022-06-30 3.234 1,704,524 +0 0.51% 5,513,101
2022-07-04 2022-06-29 3.234 1,704,524 +0 0.51% 5,513,101
2022-06-30 2022-06-28 3.234 1,704,524 +0 0.51% 5,513,101
2022-06-29 2022-06-27 3.234 1,704,524 +0 0.51% 5,513,101
2022-06-28 2022-06-24 3.234 1,704,524 +0 0.51% 5,513,101
2022-06-27 2022-06-23 3.234 1,704,524 +0 0.51% 5,513,101
2022-06-24 2022-06-22 3.234 1,704,524 +0 0.51% 5,513,101
2022-06-23 2022-06-21 3.234 1,704,524 +0 0.51% 5,513,101
2022-06-22 2022-06-20 3.234 1,704,524 +0 0.51% 5,513,101
2022-06-21 2022-06-17 3.361 1,704,524 +0 0.51% 5,728,151
2022-06-20 2022-06-16 3.361 1,704,524 +0 0.51% 5,728,151
2022-06-17 2022-06-15 3.361 1,704,524 +0 0.51% 5,728,151
2022-06-16 2022-06-14 3.361 1,704,524 +0 0.51% 5,728,151
2022-06-15 2022-06-13 3.372 1,704,524 +0 0.51% 5,747,701
2022-06-14 2022-06-10 3.269 1,704,524 +0 0.51% 5,571,751
2022-06-13 2022-06-09 3.097 1,704,524 +0 0.51% 5,278,501
2022-06-10 2022-06-08 3.097 1,704,524 +0 0.51% 5,278,501
2022-06-09 2022-06-07 3.097 1,704,524 +0 0.51% 5,278,501
2022-06-08 2022-06-06 3.108 1,704,524 +0 0.51% 5,298,051
2022-06-07 2022-06-02 3.108 1,704,524 +0 0.51% 5,298,051
2022-06-06 2022-06-01 3.120 1,704,524 +0 0.51% 5,317,601
2022-06-02 2022-05-31 3.120 1,704,524 +0 0.51% 5,317,601
2022-06-01 2022-05-30 3.120 1,704,524 +0 0.51% 5,317,601
2022-05-31 2022-05-27 3.120 1,704,524 +0 0.51% 5,317,601
2022-05-30 2022-05-26 3.120 1,704,524 +0 0.51% 5,317,601
2022-05-27 2022-05-25 3.120 1,704,524 +0 0.51% 5,317,601
2022-05-26 2022-05-24 3.120 1,704,524 +0 0.51% 5,317,601
2022-05-25 2022-05-23 3.120 1,704,524 +0 0.51% 5,317,601
2022-05-24 2022-05-20 3.120 1,704,524 +0 0.51% 5,317,601
2022-05-23 2022-05-19 3.120 1,704,524 +0 0.51% 5,317,601
2022-05-20 2022-05-18 3.120 1,704,524 +0 0.51% 5,317,601
2022-05-19 2022-05-17 3.120 1,704,524 +0 0.51% 5,317,601
2022-05-18 2022-05-16 2.982 1,704,524 +0 0.51% 5,083,001
2022-05-17 2022-05-13 3.028 1,704,524 +0 0.51% 5,161,201
2022-05-16 2022-05-12 3.120 1,704,524 +0 0.51% 5,317,601
2022-05-13 2022-05-11 3.120 1,704,524 +0 0.51% 5,317,601
2022-05-12 2022-05-10 3.120 1,704,524 +0 0.51% 5,317,601
2022-05-11 2022-05-06 3.120 1,704,524 +0 0.51% 5,317,601
2022-05-10 2022-05-05 3.120 1,704,524 +0 0.51% 5,317,601
2022-05-06 2022-05-04 3.120 1,704,524 +0 0.51% 5,317,601
2022-05-05 2022-05-03 3.120 1,704,524 +0 0.51% 5,317,601
2022-05-04 2022-04-29 3.120 1,704,524 +0 0.51% 5,317,601
2022-05-03 2022-04-28 3.143 1,704,524 +0 0.51% 5,356,701
2022-04-29 2022-04-27 3.143 1,704,524 +0 0.51% 5,356,701
2022-04-28 2022-04-26 3.143 1,704,524 +0 0.51% 5,356,701
2022-04-27 2022-04-25 3.143 1,704,524 +0 0.51% 5,356,701
2022-04-26 2022-04-22 3.143 1,704,524 +0 0.51% 5,356,701
2022-04-25 2022-04-21 3.143 1,704,524 +0 0.51% 5,356,701
2022-04-22 2022-04-20 3.143 1,704,524 +0 0.51% 5,356,701
2022-04-21 2022-04-19 3.143 1,704,524 +0 0.51% 5,356,701
2022-04-20 2022-04-14 3.143 1,704,524 +0 0.51% 5,356,701
2022-04-19 2022-04-13 3.143 1,704,524 +0 0.51% 5,356,701
2022-04-14 2022-04-12 3.143 1,704,524 +0 0.51% 5,356,701
2022-04-13 2022-04-11 3.143 1,704,524 +0 0.51% 5,356,701
2022-04-12 2022-04-08 3.143 1,704,524 +0 0.51% 5,356,701
2022-04-11 2022-04-07 3.143 1,704,524 +0 0.51% 5,356,701
2022-04-08 2022-04-06 3.143 1,704,524 +0 0.51% 5,356,701
2022-04-07 2022-04-04 3.143 1,704,524 +0 0.51% 5,356,701
2022-04-06 2022-04-01 3.143 1,704,524 +0 0.51% 5,356,701
2022-04-04 2022-03-31 3.143 1,704,524 +0 0.51% 5,356,701
2022-04-01 2022-03-30 3.143 1,704,524 +0 0.51% 5,356,701
2022-03-31 2022-03-29 3.143 1,704,524 +0 0.51% 5,356,701
2022-03-30 2022-03-28 3.143 1,704,524 +0 0.51% 5,356,701
2022-03-29 2022-03-25 3.143 1,704,524 +0 0.51% 5,356,701
2022-03-28 2022-03-24 3.143 1,704,524 +0 0.51% 5,356,701
2022-03-25 2022-03-23 3.143 1,704,524 +0 0.51% 5,356,701
2022-03-24 2022-03-22 3.154 1,704,524 +0 0.51% 5,376,251
2022-03-23 2022-03-21 3.154 1,704,524 +0 0.51% 5,376,251
2022-03-22 2022-03-18 3.154 1,704,524 +0 0.51% 5,376,251
2022-03-21 2022-03-17 3.154 1,704,524 +0 0.51% 5,376,251
2022-03-18 2022-03-16 3.154 1,704,524 +0 0.51% 5,376,251
2022-03-17 2022-03-15 3.154 1,704,524 +0 0.51% 5,376,251
2022-03-16 2022-03-14 3.154 1,704,524 +0 0.51% 5,376,251
2022-03-15 2022-03-11 3.154 1,704,524 +0 0.51% 5,376,251
2022-03-14 2022-03-10 3.154 1,704,524 +0 0.51% 5,376,251
2022-03-11 2022-03-09 3.154 1,704,524 +0 0.51% 5,376,251
2022-03-10 2022-03-08 3.154 1,704,524 +0 0.51% 5,376,251
2022-03-09 2022-03-07 3.154 1,704,524 +0 0.51% 5,376,251
2022-03-08 2022-03-04 3.154 1,704,524 +0 0.51% 5,376,251
2022-03-07 2022-03-03 3.154 1,704,524 +0 0.51% 5,376,251
2022-03-04 2022-03-02 3.154 1,704,524 +0 0.51% 5,376,251
2022-03-03 2022-03-01 3.154 1,704,524 +0 0.51% 5,376,251
2022-03-02 2022-02-28 3.189 1,704,524 +0 0.51% 5,434,901
2022-03-01 2022-02-25 3.189 1,704,524 +0 0.51% 5,434,901
2022-02-28 2022-02-24 3.189 1,704,524 +0 0.51% 5,434,901
2022-02-25 2022-02-23 3.189 1,704,524 +0 0.51% 5,434,901
2022-02-24 2022-02-22 3.177 1,704,524 +0 0.51% 5,415,351
2022-02-23 2022-02-21 3.177 1,704,524 +0 0.51% 5,415,351
2022-02-22 2022-02-18 3.177 1,704,524 +0 0.51% 5,415,351
2022-02-21 2022-02-17 3.177 1,704,524 +0 0.51% 5,415,351
2022-02-18 2022-02-16 3.177 1,704,524 +0 0.51% 5,415,351
2022-02-17 2022-02-15 3.177 1,704,524 +0 0.51% 5,415,351
2022-02-16 2022-02-14 3.269 1,704,524 +0 0.51% 5,571,751
2022-02-15 2022-02-11 3.269 1,704,524 +0 0.51% 5,571,751
2022-02-14 2022-02-10 3.269 1,704,524 +0 0.51% 5,571,751
2022-02-11 2022-02-09 3.269 1,704,524 +0 0.51% 5,571,751
2022-02-10 2022-02-08 3.189 1,704,524 +0 0.51% 5,434,901
2022-02-09 2022-02-07 3.189 1,704,524 +0 0.51% 5,434,901
2022-02-08 2022-02-04 3.189 1,704,524 +0 0.51% 5,434,901
2022-02-07 2022-01-31 3.189 1,704,524 +0 0.51% 5,434,901
2022-02-04 2022-01-27 3.189 1,704,524 +0 0.51% 5,434,901
2022-01-28 2022-01-26 3.189 1,704,524 +0 0.51% 5,434,901
2022-01-27 2022-01-25 3.189 1,704,524 +0 0.51% 5,434,901
2022-01-26 2022-01-24 3.177 1,704,524 +0 0.51% 5,415,351
2022-01-25 2022-01-21 3.223 1,704,524 +0 0.51% 5,493,551
2022-01-24 2022-01-20 3.223 1,704,524 +0 0.51% 5,493,551
2022-01-21 2022-01-19 3.223 1,704,524 +0 0.51% 5,493,551
2022-01-20 2022-01-18 3.223 1,704,524 +0 0.51% 5,493,551
2022-01-19 2022-01-17 3.223 1,704,524 +0 0.51% 5,493,551
2022-01-18 2022-01-14 3.223 1,704,524 +0 0.51% 5,493,551
2022-01-17 2022-01-13 3.257 1,704,524 +0 0.51% 5,552,201
2022-01-14 2022-01-12 3.257 1,704,524 +0 0.51% 5,552,201
2022-01-13 2022-01-11 3.257 1,704,524 +0 0.51% 5,552,201
2022-01-12 2022-01-10 3.257 1,704,524 +0 0.51% 5,552,201
2022-01-11 2022-01-07 3.257 1,704,524 +0 0.51% 5,552,201
2022-01-10 2022-01-06 3.257 1,704,524 +0 0.51% 5,552,201
2022-01-07 2022-01-05 3.257 1,704,524 +0 0.51% 5,552,201
2022-01-06 2022-01-04 3.257 1,704,524 +0 0.51% 5,552,201
2022-01-05 2022-01-03 3.257 1,704,524 +0 0.51% 5,552,201
2022-01-04 2021-12-31 3.361 1,704,524 +0 0.51% 5,728,151
2022-01-03 2021-12-29 3.361 1,704,524 +0 0.51% 5,728,151
2021-12-30 2021-12-28 3.361 1,704,524 +0 0.51% 5,728,151
2021-12-29 2021-12-24 3.361 1,704,524 +0 0.51% 5,728,151
2021-12-28 2021-12-22 3.361 1,704,524 +0 0.51% 5,728,151
2021-12-23 2021-12-21 3.361 1,704,524 +0 0.51% 5,728,151
2021-12-22 2021-12-20 3.361 1,704,524 +0 0.51% 5,728,151
2021-12-21 2021-12-17 3.395 1,704,524 +0 0.51% 5,786,801
2021-12-20 2021-12-16 3.395 1,704,524 +0 0.51% 5,786,801
2021-12-17 2021-12-15 3.395 1,704,524 +0 0.51% 5,786,801
2021-12-16 2021-12-14 3.395 1,704,524 +0 0.51% 5,786,801
2021-12-15 2021-12-13 3.395 1,704,524 +0 0.51% 5,786,801
2021-12-14 2021-12-10 3.464 1,704,524 +0 0.51% 5,904,695
2021-12-13 2021-12-09 3.464 1,704,524 +17,102 0.51% 5,904,695
2021-12-10 2021-12-08 3.464 1,687,422 +0 0.51% 5,845,451
2021-12-09 2021-12-07 3.464 1,687,422 +0 0.51% 5,845,451
2021-12-08 2021-12-06 3.464 1,687,422 +0 0.51% 5,845,451
2021-12-07 2021-12-03 3.464 1,687,422 +0 0.51% 5,845,451
2021-12-06 2021-12-02 3.464 1,687,422 +0 0.51% 5,845,451
2021-12-03 2021-12-01 3.464 1,687,422 +0 0.51% 5,845,451
2021-12-02 2021-11-30 3.464 1,687,422 +0 0.51% 5,845,451
2021-12-01 2021-11-29 3.464 1,687,422 +0 0.51% 5,845,451
2021-11-30 2021-11-26 3.464 1,687,422 +0 0.51% 5,845,451
2021-11-29 2021-11-25 3.476 1,687,422 +0 0.51% 5,865,001
2021-11-26 2021-11-24 3.476 1,687,422 +0 0.51% 5,865,001
2021-11-25 2021-11-23 3.476 1,687,422 +0 0.51% 5,865,001
2021-11-24 2021-11-22 3.476 1,687,422 +0 0.51% 5,865,001
2021-11-23 2021-11-19 3.476 1,687,422 +0 0.51% 5,865,001
2021-11-22 2021-11-18 3.476 1,687,422 +0 0.51% 5,865,001
2021-11-19 2021-11-17 3.476 1,687,422 +0 0.51% 5,865,001
2021-11-18 2021-11-16 3.476 1,687,422 +0 0.51% 5,865,001
2021-11-17 2021-11-15 3.476 1,687,422 +0 0.51% 5,865,001
2021-11-16 2021-11-12 3.626 1,687,422 +0 0.51% 6,119,152
2021-11-15 2021-11-11 3.638 1,687,422 +0 0.51% 6,138,702
2021-11-12 2021-11-10 3.939 1,687,422 +0 0.51% 6,647,002
2021-11-11 2021-11-09 3.870 1,687,422 +0 0.51% 6,529,702
2021-11-10 2021-11-08 3.870 1,687,422 +0 0.51% 6,529,702
2021-11-09 2021-11-05 3.592 1,687,422 +0 0.51% 6,060,502
2021-11-08 2021-11-04 3.221 1,687,422 +0 0.51% 5,434,901
2021-11-05 2021-11-03 3.221 1,687,422 +0 0.51% 5,434,901
2021-11-04 2021-11-02 3.221 1,687,422 +0 0.51% 5,434,901
2021-11-03 2021-11-01 3.221 1,687,422 +0 0.51% 5,434,901
2021-11-02 2021-10-29 3.221 1,687,422 +0 0.51% 5,434,901
2021-11-01 2021-10-28 3.221 1,687,422 +0 0.51% 5,434,901
2021-10-29 2021-10-27 3.221 1,687,422 +0 0.51% 5,434,901
2021-10-28 2021-10-26 3.221 1,687,422 +0 0.51% 5,434,901
2021-10-27 2021-10-25 3.221 1,687,422 +0 0.51% 5,434,901
2021-10-26 2021-10-22 3.221 1,687,422 +0 0.51% 5,434,901
2021-10-25 2021-10-21 3.221 1,687,422 +0 0.51% 5,434,901
2021-10-22 2021-10-20 3.221 1,687,422 +0 0.51% 5,434,901
2021-10-21 2021-10-19 3.221 1,687,422 +0 0.51% 5,434,901
2021-10-20 2021-10-18 3.221 1,687,422 +0 0.51% 5,434,901
2021-10-19 2021-10-15 3.221 1,687,422 +0 0.51% 5,434,901
2021-10-18 2021-10-12 3.221 1,687,422 +0 0.51% 5,434,901
2021-10-15 2021-10-11 3.221 1,687,422 +0 0.51% 5,434,901
2021-10-12 2021-10-08 3.221 1,687,422 +0 0.51% 5,434,901
2021-10-11 2021-10-07 3.221 1,687,422 +0 0.51% 5,434,901
2021-10-08 2021-10-06 3.209 1,687,422 +0 0.51% 5,415,351
2021-10-07 2021-10-05 3.209 1,687,422 +0 0.51% 5,415,351
2021-10-06 2021-10-04 3.209 1,687,422 +0 0.51% 5,415,351
2021-10-05 2021-09-30 3.209 1,687,422 +0 0.51% 5,415,351
2021-10-04 2021-09-29 3.209 1,687,422 +0 0.51% 5,415,351
2021-09-30 2021-09-28 3.244 1,687,422 +0 0.51% 5,474,001
2021-09-29 2021-09-27 3.244 1,687,422 +0 0.51% 5,474,001
2021-09-28 2021-09-24 3.244 1,687,422 +0 0.51% 5,474,001
2021-09-27 2021-09-23 3.244 1,687,422 +0 0.51% 5,474,001
2021-09-24 2021-09-21 3.209 1,687,422 +0 0.51% 5,415,351
2021-09-23 2021-09-20 3.244 1,687,422 +0 0.51% 5,474,001
2021-09-21 2021-09-17 3.221 1,687,422 +0 0.51% 5,434,901
2021-09-20 2021-09-16 3.221 1,687,422 +0 0.51% 5,434,901
2021-09-17 2021-09-15 3.221 1,687,422 +0 0.51% 5,434,901
2021-09-16 2021-09-14 3.221 1,687,422 +0 0.51% 5,434,901
2021-09-15 2021-09-13 3.221 1,687,422 +0 0.51% 5,434,901
2021-09-14 2021-09-10 3.221 1,687,422 +0 0.51% 5,434,901
2021-09-13 2021-09-09 3.221 1,687,422 +0 0.51% 5,434,901
2021-09-10 2021-09-08 3.221 1,687,422 +0 0.51% 5,434,901
2021-09-09 2021-09-07 3.221 1,687,422 +0 0.51% 5,434,901
2021-09-08 2021-09-06 3.221 1,687,422 +0 0.51% 5,434,901
2021-09-07 2021-09-03 3.360 1,687,422 +0 0.51% 5,669,501
2021-09-06 2021-09-02 3.302 1,687,422 +0 0.51% 5,571,751
2021-09-03 2021-09-01 3.379 1,687,422 +0 0.51% 5,701,792
2021-09-02 2021-08-31 3.379 1,687,422 +38,485 0.51% 5,701,792
2021-09-01 2021-08-30 3.379 1,648,937 +0 0.51% 5,571,752
2021-08-31 2021-08-27 3.379 1,648,937 +0 0.51% 5,571,752
2021-08-30 2021-08-26 3.379 1,648,937 +0 0.51% 5,571,752
2021-08-27 2021-08-25 3.379 1,648,937 +0 0.51% 5,571,752
2021-08-26 2021-08-24 3.486 1,648,937 +0 0.51% 5,747,702
2021-08-25 2021-08-23 3.486 1,648,937 +0 0.51% 5,747,702
2021-08-24 2021-08-20 3.486 1,648,937 +0 0.51% 5,747,702
2021-08-23 2021-08-19 3.486 1,648,937 +0 0.51% 5,747,702
2021-08-20 2021-08-18 3.486 1,648,937 +0 0.51% 5,747,702
2021-08-19 2021-08-17 3.438 1,648,937 +0 0.51% 5,669,502
2021-08-18 2021-08-16 3.438 1,648,937 +0 0.51% 5,669,502
2021-08-17 2021-08-13 3.438 1,648,937 +0 0.51% 5,669,502
2021-08-16 2021-08-12 3.498 1,648,937 +0 0.51% 5,767,252
2021-08-13 2021-08-11 3.533 1,648,937 +0 0.51% 5,825,902
2021-08-12 2021-08-10 3.533 1,648,937 +0 0.51% 5,825,902
2021-08-11 2021-08-09 3.545 1,648,937 +0 0.51% 5,845,452
2021-08-10 2021-08-06 3.438 1,648,937 +0 0.51% 5,669,502
2021-08-09 2021-08-05 3.462 1,648,937 +0 0.51% 5,708,602
2021-08-06 2021-08-04 3.462 1,648,937 +0 0.51% 5,708,602
2021-08-05 2021-08-03 3.438 1,648,937 +0 0.51% 5,669,502
2021-08-04 2021-08-02 3.438 1,648,937 +0 0.51% 5,669,502
2021-08-03 2021-07-30 3.438 1,648,937 +0 0.51% 5,669,502
2021-08-02 2021-07-29 3.438 1,648,937 +0 0.51% 5,669,502
2021-07-30 2021-07-28 3.438 1,648,937 +0 0.51% 5,669,502
2021-07-29 2021-07-27 3.284 1,648,937 +0 0.51% 5,415,352
2021-07-28 2021-07-26 3.284 1,648,937 +0 0.51% 5,415,352
2021-07-27 2021-07-23 3.415 1,648,937 +0 0.51% 5,630,402
2021-07-26 2021-07-22 3.379 1,648,937 +0 0.51% 5,571,752
2021-07-23 2021-07-21 3.379 1,648,937 +0 0.51% 5,571,752
2021-07-22 2021-07-20 3.272 1,648,937 +0 0.51% 5,395,802
2021-07-21 2021-07-19 3.272 1,648,937 +0 0.51% 5,395,802
2021-07-20 2021-07-16 3.296 1,648,937 +0 0.51% 5,434,902
2021-07-19 2021-07-15 3.296 1,648,937 +0 0.51% 5,434,902
2021-07-16 2021-07-14 3.296 1,648,937 +0 0.51% 5,434,902
2021-07-15 2021-07-13 3.296 1,648,937 +0 0.51% 5,434,902
2021-07-14 2021-07-12 3.296 1,648,937 +0 0.51% 5,434,902
2021-07-13 2021-07-09 3.296 1,648,937 +0 0.51% 5,434,902
2021-07-12 2021-07-08 3.320 1,648,937 +0 0.51% 5,474,002
2021-07-09 2021-07-07 3.391 1,648,937 +0 0.51% 5,591,302
2021-07-08 2021-07-06 3.391 1,648,937 +0 0.51% 5,591,302
2021-07-07 2021-07-05 3.391 1,648,937 +0 0.51% 5,591,302
2021-07-06 2021-07-02 3.391 1,648,937 +0 0.51% 5,591,302
2021-07-05 2021-06-30 3.391 1,648,937 +0 0.51% 5,591,302
2021-07-02 2021-06-29 3.391 1,648,937 +0 0.51% 5,591,302
2021-06-30 2021-06-28 3.403 1,648,937 +0 0.51% 5,610,852
2021-06-29 2021-06-25 3.403 1,648,937 +0 0.51% 5,610,852
2021-06-28 2021-06-24 3.403 1,648,937 +0 0.51% 5,610,852
2021-06-25 2021-06-23 3.403 1,648,937 +0 0.51% 5,610,852
2021-06-24 2021-06-22 3.403 1,648,937 +0 0.51% 5,610,852
2021-06-23 2021-06-21 3.403 1,648,937 +0 0.51% 5,610,852
2021-06-22 2021-06-18 3.403 1,648,937 +0 0.51% 5,610,852
2021-06-21 2021-06-17 3.403 1,648,937 +0 0.51% 5,610,852
2021-06-18 2021-06-16 3.403 1,648,937 +0 0.51% 5,610,852
2021-06-17 2021-06-15 3.403 1,648,937 +0 0.51% 5,610,852
2021-06-16 2021-06-11 3.403 1,648,937 +0 0.51% 5,610,852
2021-06-15 2021-06-10 3.403 1,648,937 +0 0.51% 5,610,852
2021-06-11 2021-06-09 3.403 1,648,937 +0 0.51% 5,610,852
2021-06-10 2021-06-08 3.403 1,648,937 +0 0.51% 5,610,852
2021-06-09 2021-06-07 3.296 1,648,937 +0 0.51% 5,434,902
2021-06-08 2021-06-04 3.296 1,648,937 +0 0.51% 5,434,902
2021-06-07 2021-06-03 3.296 1,648,937 +0 0.51% 5,434,902
2021-06-04 2021-06-02 3.320 1,648,937 +0 0.51% 5,474,002
2021-06-03 2021-06-01 3.332 1,648,937 +0 0.51% 5,493,552
2021-06-02 2021-05-31 3.545 1,648,937 +0 0.51% 5,845,452
2021-06-01 2021-05-28 3.545 1,648,937 +0 0.51% 5,845,452
2021-05-31 2021-05-27 3.545 1,648,937 +0 0.51% 5,845,452
2021-05-28 2021-05-26 3.545 1,648,937 +0 0.51% 5,845,452
2021-05-27 2021-05-25 3.581 1,648,937 +0 0.51% 5,904,102
2021-05-26 2021-05-24 3.581 1,648,937 +0 0.51% 5,904,102
2021-05-25 2021-05-21 3.581 1,648,937 +0 0.51% 5,904,102
2021-05-24 2021-05-20 3.581 1,648,937 +0 0.51% 5,904,102
2021-05-21 2021-05-18 3.592 1,648,937 +0 0.51% 5,923,652
2021-05-20 2021-05-17 3.592 1,648,937 +0 0.51% 5,923,652
2021-05-18 2021-05-14 3.592 1,648,937 +0 0.51% 5,923,652
2021-05-17 2021-05-13 3.592 1,648,937 +0 0.51% 5,923,652
2021-05-14 2021-05-12 3.640 1,648,937 +0 0.51% 6,001,852
2021-05-13 2021-05-11 3.652 1,648,937 +0 0.51% 6,021,402
2021-05-12 2021-05-10 3.391 1,648,937 +0 0.51% 5,591,302
2021-05-11 2021-05-07 3.391 1,648,937 +0 0.51% 5,591,302
2021-05-10 2021-05-06 3.391 1,648,937 +0 0.51% 5,591,302
2021-05-07 2021-05-05 3.391 1,648,937 +0 0.51% 5,591,302
2021-05-06 2021-05-04 3.415 1,648,937 +0 0.51% 5,630,402
2021-05-05 2021-05-03 3.083 1,648,937 +0 0.51% 5,083,001
2021-05-04 2021-04-30 3.059 1,648,937 +0 0.51% 5,043,901
2021-05-03 2021-04-29 3.059 1,648,937 +0 0.51% 5,043,901
2021-04-30 2021-04-28 3.071 1,648,937 +0 0.51% 5,063,451
2021-04-29 2021-04-27 3.059 1,648,937 +0 0.51% 5,043,901
2021-04-28 2021-04-26 3.059 1,648,937 +0 0.51% 5,043,901
2021-04-27 2021-04-23 3.260 1,648,937 +0 0.51% 5,376,252
2021-04-26 2021-04-22 3.260 1,648,937 +0 0.51% 5,376,252
2021-04-23 2021-04-21 3.260 1,648,937 +0 0.51% 5,376,252
2021-04-22 2021-04-20 3.260 1,648,937 +0 0.51% 5,376,252
2021-04-21 2021-04-19 3.260 1,648,937 +0 0.51% 5,376,252
2021-04-20 2021-04-16 3.260 1,648,937 +0 0.51% 5,376,252
2021-04-19 2021-04-15 3.260 1,648,937 +0 0.51% 5,376,252
2021-04-16 2021-04-14 3.260 1,648,937 +0 0.51% 5,376,252
2021-04-15 2021-04-13 3.260 1,648,937 +0 0.51% 5,376,252
2021-04-14 2021-04-12 3.260 1,648,937 +0 0.51% 5,376,252
2021-04-13 2021-04-09 3.260 1,648,937 +0 0.51% 5,376,252
2021-04-12 2021-04-08 3.260 1,648,937 +0 0.51% 5,376,252
2021-04-09 2021-04-07 3.071 1,648,937 +0 0.51% 5,063,451
2021-04-08 2021-04-01 3.071 1,648,937 +0 0.51% 5,063,451
2021-04-07 2021-03-31 3.071 1,648,937 +0 0.51% 5,063,451
2021-04-01 2021-03-30 3.201 1,648,937 +0 0.51% 5,278,502
2021-03-31 2021-03-29 3.201 1,648,937 +0 0.51% 5,278,502
2021-03-30 2021-03-26 3.201 1,648,937 +0 0.51% 5,278,502
2021-03-29 2021-03-25 3.201 1,648,937 +0 0.51% 5,278,502
2021-03-26 2021-03-24 3.177 1,648,937 +0 0.51% 5,239,402
2021-03-25 2021-03-23 3.154 1,648,937 +0 0.51% 5,200,301
2021-03-24 2021-03-22 3.379 1,648,937 +0 0.51% 5,571,752
2021-03-23 2021-03-19 3.379 1,648,937 +0 0.51% 5,571,752
2021-03-22 2021-03-18 3.379 1,648,937 +0 0.51% 5,571,752
2021-03-19 2021-03-17 3.379 1,648,937 +0 0.51% 5,571,752
2021-03-18 2021-03-16 3.379 1,648,937 +0 0.51% 5,571,752
2021-03-17 2021-03-15 3.379 1,648,937 +0 0.51% 5,571,752
2021-03-16 2021-03-12 3.379 1,648,937 +0 0.51% 5,571,752
2021-03-15 2021-03-11 3.379 1,648,937 +0 0.51% 5,571,752
2021-03-12 2021-03-10 3.379 1,648,937 +0 0.51% 5,571,752
2021-03-11 2021-03-09 3.379 1,648,937 +0 0.51% 5,571,752
2021-03-10 2021-03-08 3.379 1,648,937 +0 0.51% 5,571,752
2021-03-09 2021-03-05 3.379 1,648,937 +0 0.51% 5,571,752
2021-03-08 2021-03-04 3.379 1,648,937 +0 0.51% 5,571,752
2021-03-05 2021-03-03 3.379 1,648,937 +0 0.51% 5,571,752
2021-03-04 2021-03-02 3.320 1,648,937 +0 0.51% 5,474,002
2021-03-03 2021-03-01 3.047 1,648,937 +0 0.51% 5,024,351
2021-03-02 2021-02-26 3.047 1,648,937 +0 0.51% 5,024,351
2021-03-01 2021-02-25 3.047 1,648,937 +0 0.51% 5,024,351
2021-02-26 2021-02-24 3.047 1,648,937 +0 0.51% 5,024,351
2021-02-25 2021-02-23 3.047 1,648,937 +0 0.51% 5,024,351
2021-02-24 2021-02-22 3.083 1,648,937 +0 0.51% 5,083,001
2021-02-23 2021-02-19 3.083 1,648,937 +0 0.51% 5,083,001
2021-02-22 2021-02-18 3.083 1,648,937 +0 0.51% 5,083,001
2021-02-19 2021-02-17 3.083 1,648,937 +0 0.51% 5,083,001
2021-02-18 2021-02-16 3.083 1,648,937 +0 0.51% 5,083,001
2021-02-17 2021-02-11 3.083 1,648,937 +0 0.51% 5,083,001
2021-02-16 2021-02-09 3.083 1,648,937 +0 0.51% 5,083,001
2021-02-10 2021-02-08 3.083 1,648,937 +0 0.51% 5,083,001
2021-02-09 2021-02-05 3.083 1,648,937 +0 0.51% 5,083,001
2021-02-08 2021-02-04 3.083 1,648,937 +0 0.51% 5,083,001
2021-02-05 2021-02-03 3.083 1,648,937 +0 0.51% 5,083,001
2021-02-04 2021-02-02 3.083 1,648,937 +0 0.51% 5,083,001
2021-02-03 2021-02-01 3.083 1,648,937 +0 0.51% 5,083,001
2021-02-02 2021-01-29 3.083 1,648,937 +0 0.51% 5,083,001
2021-02-01 2021-01-28 3.083 1,648,937 +0 0.51% 5,083,001
2021-01-29 2021-01-27 3.083 1,648,937 +0 0.51% 5,083,001
2021-01-28 2021-01-26 3.083 1,648,937 +0 0.51% 5,083,001
2021-01-27 2021-01-25 3.083 1,648,937 +0 0.51% 5,083,001
2021-01-26 2021-01-22 3.083 1,648,937 +0 0.51% 5,083,001
2021-01-25 2021-01-21 3.083 1,648,937 +0 0.51% 5,083,001
2021-01-22 2021-01-20 3.083 1,648,937 +0 0.51% 5,083,001
2021-01-21 2021-01-19 3.118 1,648,937 +0 0.51% 5,141,651
2021-01-20 2021-01-18 3.118 1,648,937 +0 0.51% 5,141,651
2021-01-19 2021-01-15 3.083 1,648,937 +0 0.51% 5,083,001
2021-01-18 2021-01-14 3.083 1,648,937 +0 0.51% 5,083,001
2021-01-15 2021-01-13 3.118 1,648,937 +0 0.51% 5,141,651
2021-01-14 2021-01-12 3.059 1,648,937 +0 0.51% 5,043,901
2021-01-13 2021-01-11 3.059 1,648,937 +0 0.51% 5,043,901
2021-01-12 2021-01-08 3.083 1,648,937 +0 0.51% 5,083,001
2021-01-11 2021-01-07 3.083 1,648,937 +0 0.51% 5,083,001
2021-01-08 2021-01-06 3.083 1,648,937 +0 0.51% 5,083,001
2021-01-07 2021-01-05 3.047 1,648,937 +0 0.51% 5,024,351
2021-01-06 2021-01-04 3.047 1,648,937 +0 0.51% 5,024,351
2021-01-05 2020-12-31 3.047 1,648,937 +0 0.51% 5,024,351
2021-01-04 2020-12-29 3.083 1,648,937 +0 0.51% 5,083,001
2020-12-30 2020-12-28 3.083 1,648,937 +0 0.51% 5,083,001
2020-12-29 2020-12-24 3.118 1,648,937 +0 0.51% 5,141,651
2020-12-28 2020-12-22 3.118 1,648,937 +0 0.51% 5,141,651
2020-12-23 2020-12-21 3.118 1,648,937 +0 0.51% 5,141,651
2020-12-22 2020-12-18 3.118 1,648,937 +0 0.51% 5,141,651
2020-12-21 2020-12-17 3.118 1,648,937 +0 0.51% 5,141,651
2020-12-18 2020-12-16 3.118 1,648,937 +0 0.51% 5,141,651
2020-12-17 2020-12-15 3.142 1,648,937 +0 0.51% 5,180,751
2020-12-16 2020-12-14 3.142 1,648,937 +0 0.51% 5,180,751
2020-12-15 2020-12-11 3.213 1,648,937 +0 0.51% 5,298,715
2020-12-14 2020-12-10 3.213 1,648,937 +18,459 0.51% 5,298,715
2020-12-11 2020-12-09 3.225 1,630,478 +0 0.51% 5,258,949
2020-12-10 2020-12-08 3.225 1,630,478 +0 0.51% 5,258,949
2020-12-09 2020-12-07 3.225 1,630,478 +0 0.51% 5,258,949
2020-12-08 2020-12-04 3.237 1,630,478 +0 0.51% 5,278,499
2020-12-07 2020-12-03 3.237 1,630,478 +0 0.51% 5,278,499
2020-12-04 2020-12-02 3.201 1,630,478 +0 0.51% 5,219,849
2020-12-03 2020-12-01 3.201 1,630,478 +0 0.51% 5,219,849
2020-12-02 2020-11-30 3.201 1,630,478 +0 0.51% 5,219,849
2020-12-01 2020-11-27 3.201 1,630,478 +0 0.51% 5,219,849
2020-11-30 2020-11-26 3.201 1,630,478 +0 0.51% 5,219,849
2020-11-27 2020-11-25 3.201 1,630,478 +0 0.51% 5,219,849
2020-11-26 2020-11-24 3.201 1,630,478 +0 0.51% 5,219,849
2020-11-25 2020-11-23 3.201 1,630,478 +0 0.51% 5,219,849
2020-11-24 2020-11-20 3.201 1,630,478 +0 0.51% 5,219,849
2020-11-23 2020-11-19 3.201 1,630,478 +0 0.51% 5,219,849
2020-11-20 2020-11-18 3.201 1,630,478 +0 0.51% 5,219,849
2020-11-19 2020-11-17 3.201 1,630,478 +0 0.51% 5,219,849
2020-11-18 2020-11-16 3.141 1,630,478 +0 0.51% 5,122,099
2020-11-17 2020-11-13 3.189 1,630,478 +0 0.51% 5,200,299
2020-11-16 2020-11-12 3.189 1,630,478 +0 0.51% 5,200,299
2020-11-13 2020-11-11 3.189 1,630,478 +0 0.51% 5,200,299
2020-11-12 2020-11-10 3.189 1,630,478 +0 0.51% 5,200,299
2020-11-11 2020-11-09 3.189 1,630,478 +0 0.51% 5,200,299
2020-11-10 2020-11-06 3.213 1,630,478 +0 0.51% 5,239,399
2020-11-09 2020-11-05 3.213 1,630,478 +0 0.51% 5,239,399
2020-11-06 2020-11-04 3.213 1,630,478 +0 0.51% 5,239,399
2020-11-05 2020-11-03 3.213 1,630,478 +0 0.51% 5,239,399
2020-11-04 2020-11-02 3.213 1,630,478 +0 0.51% 5,239,399
2020-11-03 2020-10-30 3.213 1,630,478 +0 0.51% 5,239,399
2020-11-02 2020-10-29 3.213 1,630,478 +0 0.51% 5,239,399
2020-10-30 2020-10-28 3.213 1,630,478 +0 0.51% 5,239,399
2020-10-29 2020-10-27 3.213 1,630,478 +0 0.51% 5,239,399
2020-10-28 2020-10-23 3.213 1,630,478 +0 0.51% 5,239,399
2020-10-27 2020-10-22 3.213 1,630,478 +0 0.51% 5,239,399
2020-10-23 2020-10-21 3.213 1,630,478 +0 0.51% 5,239,399
2020-10-22 2020-10-20 3.213 1,630,478 +0 0.51% 5,239,399
2020-10-21 2020-10-19 3.213 1,630,478 +0 0.51% 5,239,399
2020-10-20 2020-10-16 3.213 1,630,478 +0 0.51% 5,239,399
2020-10-19 2020-10-15 3.213 1,630,478 +0 0.51% 5,239,399
2020-10-16 2020-10-14 3.213 1,630,478 +0 0.51% 5,239,399
2020-10-15 2020-10-12 3.213 1,630,478 +0 0.51% 5,239,399
2020-10-14 2020-10-09 3.213 1,630,478 +0 0.51% 5,239,399
2020-10-12 2020-10-08 3.225 1,630,478 +0 0.51% 5,258,949
2020-10-09 2020-10-07 3.225 1,630,478 +0 0.51% 5,258,949
2020-10-08 2020-10-06 3.225 1,630,478 +0 0.51% 5,258,949
2020-10-07 2020-10-05 3.225 1,630,478 +0 0.51% 5,258,949
2020-10-06 2020-09-30 3.225 1,630,478 +0 0.51% 5,258,949
2020-10-05 2020-09-29 3.177 1,630,478 +0 0.51% 5,180,749
2020-09-30 2020-09-28 3.225 1,630,478 +0 0.51% 5,258,949
2020-09-29 2020-09-25 3.225 1,630,478 +0 0.51% 5,258,949
2020-09-28 2020-09-24 3.225 1,630,478 +0 0.51% 5,258,949
2020-09-25 2020-09-23 3.225 1,630,478 +0 0.51% 5,258,949
2020-09-24 2020-09-22 3.225 1,630,478 +0 0.51% 5,258,949
2020-09-23 2020-09-21 3.225 1,630,478 +0 0.51% 5,258,949
2020-09-22 2020-09-18 3.225 1,630,478 +0 0.51% 5,258,949
2020-09-21 2020-09-17 3.225 1,630,478 +0 0.51% 5,258,949
2020-09-18 2020-09-16 3.225 1,630,478 +0 0.51% 5,258,949
2020-09-17 2020-09-15 3.225 1,630,478 +0 0.51% 5,258,949
2020-09-16 2020-09-14 3.225 1,630,478 +0 0.51% 5,258,949
2020-09-15 2020-09-11 3.225 1,630,478 +0 0.51% 5,258,949
2020-09-14 2020-09-10 3.225 1,630,478 +0 0.51% 5,258,949
2020-09-11 2020-09-09 3.237 1,630,478 +0 0.51% 5,278,499
2020-09-10 2020-09-08 3.237 1,630,478 +0 0.51% 5,278,499
2020-09-09 2020-09-07 3.249 1,630,478 +0 0.51% 5,298,049
2020-09-08 2020-09-04 3.225 1,630,478 +0 0.51% 5,258,949
2020-09-07 2020-09-03 3.231 1,630,478 +0 0.51% 5,268,724
2020-09-04 2020-09-02 3.389 1,630,478 +0 0.51% 5,525,939
2020-09-03 2020-09-01 3.389 1,630,478 +38,399 0.51% 5,525,939
2020-09-02 2020-08-31 3.389 1,592,079 +0 0.51% 5,395,799
2020-09-01 2020-08-28 3.389 1,592,079 +0 0.51% 5,395,799
2020-08-31 2020-08-27 3.414 1,592,079 +0 0.51% 5,434,899
2020-08-28 2020-08-26 3.414 1,592,079 +0 0.51% 5,434,899
2020-08-27 2020-08-25 3.414 1,592,079 +0 0.51% 5,434,899
2020-08-26 2020-08-24 3.414 1,592,079 +0 0.51% 5,434,899
2020-08-25 2020-08-21 3.414 1,592,079 +0 0.51% 5,434,899
2020-08-24 2020-08-20 3.414 1,592,079 +0 0.51% 5,434,899
2020-08-21 2020-08-19 3.414 1,592,079 +0 0.51% 5,434,899
2020-08-20 2020-08-18 3.414 1,592,079 +0 0.51% 5,434,899
2020-08-19 2020-08-17 3.414 1,592,079 +0 0.51% 5,434,899
2020-08-18 2020-08-14 3.389 1,592,079 +0 0.51% 5,395,799
2020-08-17 2020-08-13 3.389 1,592,079 +0 0.51% 5,395,799
2020-08-14 2020-08-12 3.389 1,592,079 +0 0.51% 5,395,799
2020-08-13 2020-08-11 3.389 1,592,079 +0 0.51% 5,395,799
2020-08-12 2020-08-10 3.389 1,592,079 +0 0.51% 5,395,799
2020-08-11 2020-08-07 3.389 1,592,079 +0 0.51% 5,395,799
2020-08-10 2020-08-06 3.389 1,592,079 +0 0.51% 5,395,799
2020-08-07 2020-08-05 3.389 1,592,079 +0 0.51% 5,395,799
2020-08-06 2020-08-04 3.389 1,592,079 +0 0.51% 5,395,799
2020-08-05 2020-08-03 3.389 1,592,079 +0 0.51% 5,395,799
2020-08-04 2020-07-31 3.389 1,592,079 +0 0.51% 5,395,799
2020-08-03 2020-07-30 3.389 1,592,079 +0 0.51% 5,395,799
2020-07-31 2020-07-29 3.389 1,592,079 +0 0.51% 5,395,799
2020-07-30 2020-07-28 3.389 1,592,079 +0 0.51% 5,395,799
2020-07-29 2020-07-27 3.389 1,592,079 +0 0.51% 5,395,799
2020-07-28 2020-07-24 3.389 1,592,079 +0 0.51% 5,395,799
2020-07-27 2020-07-23 3.389 1,592,079 +0 0.51% 5,395,799
2020-07-24 2020-07-22 3.389 1,592,079 +0 0.51% 5,395,799
2020-07-23 2020-07-21 3.389 1,592,079 +0 0.51% 5,395,799
2020-07-22 2020-07-20 3.389 1,592,079 +0 0.51% 5,395,799
2020-07-21 2020-07-17 3.389 1,592,079 +0 0.51% 5,395,799
2020-07-20 2020-07-16 3.389 1,592,079 +0 0.51% 5,395,799
2020-07-17 2020-07-15 3.389 1,592,079 +0 0.51% 5,395,799
2020-07-16 2020-07-14 3.438 1,592,079 +0 0.51% 5,473,999
2020-07-15 2020-07-13 3.438 1,592,079 +0 0.51% 5,473,999
2020-07-14 2020-07-10 3.438 1,592,079 +0 0.51% 5,473,999
2020-07-13 2020-07-09 3.561 1,592,079 +0 0.51% 5,669,499
2020-07-10 2020-07-08 3.561 1,592,079 +0 0.51% 5,669,499
2020-07-09 2020-07-07 3.561 1,592,079 +0 0.51% 5,669,499
2020-07-08 2020-07-06 3.561 1,592,079 +0 0.51% 5,669,499
2020-07-07 2020-07-03 3.561 1,592,079 +0 0.51% 5,669,499
2020-07-06 2020-07-02 3.561 1,592,079 +0 0.51% 5,669,499
2020-07-03 2020-06-30 3.561 1,592,079 +0 0.51% 5,669,499
2020-07-02 2020-06-29 3.561 1,592,079 +0 0.51% 5,669,499
2020-06-30 2020-06-26 3.610 1,592,079 +0 0.51% 5,747,699
2020-06-29 2020-06-24 3.610 1,592,079 +0 0.51% 5,747,699
2020-06-26 2020-06-23 3.610 1,592,079 +0 0.51% 5,747,699
2020-06-24 2020-06-22 3.610 1,592,079 +0 0.51% 5,747,699
2020-06-23 2020-06-19 3.610 1,592,079 +0 0.51% 5,747,699
2020-06-22 2020-06-18 3.610 1,592,079 +0 0.51% 5,747,699
2020-06-19 2020-06-17 3.610 1,592,079 +0 0.51% 5,747,699
2020-06-18 2020-06-16 3.610 1,592,079 +0 0.51% 5,747,699
2020-06-17 2020-06-15 3.610 1,592,079 +0 0.51% 5,747,699
2020-06-16 2020-06-12 3.610 1,592,079 +0 0.51% 5,747,699
2020-06-15 2020-06-11 3.610 1,592,079 +0 0.51% 5,747,699
2020-06-12 2020-06-10 3.610 1,592,079 +0 0.51% 5,747,699
2020-06-11 2020-06-09 3.610 1,592,079 +0 0.51% 5,747,699
2020-06-10 2020-06-08 3.610 1,592,079 +0 0.51% 5,747,699
2020-06-09 2020-06-05 3.610 1,592,079 +0 0.51% 5,747,699
2020-06-08 2020-06-04 3.610 1,592,079 +0 0.51% 5,747,699
2020-06-05 2020-06-03 3.610 1,592,079 +0 0.51% 5,747,699
2020-06-04 2020-06-02 3.610 1,592,079 +0 0.51% 5,747,699
2020-06-03 2020-06-01 3.610 1,592,079 +0 0.51% 5,747,699
2020-06-02 2020-05-29 3.610 1,592,079 +0 0.51% 5,747,699
2020-06-01 2020-05-28 3.610 1,592,079 +0 0.51% 5,747,699
2020-05-29 2020-05-27 3.610 1,592,079 +0 0.51% 5,747,699
2020-05-28 2020-05-26 3.610 1,592,079 +0 0.51% 5,747,699
2020-05-27 2020-05-25 3.610 1,592,079 +0 0.51% 5,747,699
2020-05-26 2020-05-22 3.622 1,592,079 +0 0.51% 5,767,249
2020-05-25 2020-05-21 3.622 1,592,079 +0 0.51% 5,767,249
2020-05-22 2020-05-20 3.622 1,592,079 +0 0.51% 5,767,249
2020-05-21 2020-05-19 3.622 1,592,079 +0 0.51% 5,767,249
2020-05-20 2020-05-18 3.622 1,592,079 +0 0.51% 5,767,249
2020-05-19 2020-05-15 3.622 1,592,079 +0 0.51% 5,767,249
2020-05-18 2020-05-14 3.561 1,592,079 +0 0.51% 5,669,499
2020-05-15 2020-05-13 3.561 1,592,079 +0 0.51% 5,669,499
2020-05-14 2020-05-12 3.561 1,592,079 +0 0.51% 5,669,499
2020-05-13 2020-05-11 3.561 1,592,079 +0 0.51% 5,669,499
2020-05-12 2020-05-08 3.561 1,592,079 +0 0.51% 5,669,499
2020-05-11 2020-05-07 3.561 1,592,079 +0 0.51% 5,669,499
2020-05-08 2020-05-06 3.561 1,592,079 +0 0.51% 5,669,499
2020-05-07 2020-05-05 3.561 1,592,079 +0 0.51% 5,669,499
2020-05-06 2020-05-04 3.537 1,592,079 +0 0.51% 5,630,399
2020-05-05 2020-04-29 3.537 1,592,079 +0 0.51% 5,630,399
2020-05-04 2020-04-28 3.537 1,592,079 +0 0.51% 5,630,399
2020-04-29 2020-04-27 3.537 1,592,079 +0 0.51% 5,630,399
2020-04-28 2020-04-24 3.438 1,592,079 +0 0.51% 5,473,999
2020-04-27 2020-04-23 3.438 1,592,079 +0 0.51% 5,473,999
2020-04-24 2020-04-22 3.438 1,592,079 +0 0.51% 5,473,999
2020-04-23 2020-04-21 3.438 1,592,079 +0 0.51% 5,473,999
2020-04-22 2020-04-20 3.438 1,592,079 +0 0.51% 5,473,999
2020-04-21 2020-04-17 3.438 1,592,079 +0 0.51% 5,473,999
2020-04-20 2020-04-16 3.438 1,592,079 +0 0.51% 5,473,999
2020-04-17 2020-04-15 3.438 1,592,079 +0 0.51% 5,473,999
2020-04-16 2020-04-14 3.438 1,592,079 +0 0.51% 5,473,999
2020-04-15 2020-04-09 3.438 1,592,079 +0 0.51% 5,473,999
2020-04-14 2020-04-08 3.438 1,592,079 +0 0.51% 5,473,999
2020-04-09 2020-04-07 3.438 1,592,079 +0 0.51% 5,473,999
2020-04-08 2020-04-06 3.561 1,592,079 +0 0.51% 5,669,499
2020-04-07 2020-04-03 3.561 1,592,079 +0 0.51% 5,669,499
2020-04-06 2020-04-02 3.561 1,592,079 +0 0.51% 5,669,499
2020-04-03 2020-04-01 3.561 1,592,079 +0 0.51% 5,669,499
2020-04-02 2020-03-31 3.561 1,592,079 +0 0.51% 5,669,499
2020-04-01 2020-03-30 3.438 1,592,079 +0 0.51% 5,473,999
2020-03-31 2020-03-27 3.438 1,592,079 +0 0.51% 5,473,999
2020-03-30 2020-03-26 3.438 1,592,079 +0 0.51% 5,473,999
2020-03-27 2020-03-25 3.438 1,592,079 +0 0.51% 5,473,999
2020-03-26 2020-03-24 3.438 1,592,079 +0 0.51% 5,473,999
2020-03-25 2020-03-23 3.438 1,592,079 +0 0.51% 5,473,999
2020-03-24 2020-03-20 3.438 1,592,079 +0 0.51% 5,473,999
2020-03-23 2020-03-19 3.622 1,592,079 +0 0.51% 5,767,249
2020-03-20 2020-03-18 3.622 1,592,079 +0 0.51% 5,767,249
2020-03-19 2020-03-17 3.622 1,592,079 +0 0.51% 5,767,249
2020-03-18 2020-03-16 3.622 1,592,079 +0 0.51% 5,767,249
2020-03-17 2020-03-13 3.622 1,592,079 +0 0.51% 5,767,249
2020-03-16 2020-03-12 3.622 1,592,079 +0 0.51% 5,767,249
2020-03-13 2020-03-11 3.622 1,592,079 +0 0.51% 5,767,249
2020-03-12 2020-03-10 3.622 1,592,079 +0 0.51% 5,767,249
2020-03-11 2020-03-09 3.622 1,592,079 +0 0.51% 5,767,249
2020-03-10 2020-03-06 3.622 1,592,079 +0 0.51% 5,767,249
2020-03-09 2020-03-05 3.561 1,592,079 +0 0.51% 5,669,499
2020-03-06 2020-03-04 3.242 1,592,079 +0 0.51% 5,161,199
2020-03-05 2020-03-03 3.242 1,592,079 +0 0.51% 5,161,199
2020-03-04 2020-03-02 3.684 1,592,079 +0 0.51% 5,864,999
2020-03-03 2020-02-28 3.684 1,592,079 +0 0.51% 5,864,999
2020-03-02 2020-02-27 3.684 1,592,079 +0 0.51% 5,864,999
2020-02-28 2020-02-26 3.684 1,592,079 +0 0.51% 5,864,999
2020-02-27 2020-02-25 3.684 1,592,079 +0 0.51% 5,864,999
2020-02-26 2020-02-24 3.684 1,592,079 +0 0.51% 5,864,999
2020-02-25 2020-02-21 3.684 1,592,079 +0 0.51% 5,864,999
2020-02-24 2020-02-20 3.684 1,592,079 +0 0.51% 5,864,999
2020-02-21 2020-02-19 3.684 1,592,079 +0 0.51% 5,864,999
2020-02-20 2020-02-18 3.684 1,592,079 +0 0.51% 5,864,999
2020-02-19 2020-02-17 3.684 1,592,079 +0 0.51% 5,864,999
2020-02-18 2020-02-14 3.684 1,592,079 +0 0.51% 5,864,999
2020-02-17 2020-02-13 3.684 1,592,079 +0 0.51% 5,864,999
2020-02-14 2020-02-12 3.684 1,592,079 +0 0.51% 5,864,999
2020-02-13 2020-02-11 3.684 1,592,079 +0 0.51% 5,864,999
2020-02-12 2020-02-10 3.684 1,592,079 +0 0.51% 5,864,999
2020-02-11 2020-02-07 3.684 1,592,079 +0 0.51% 5,864,999
2020-02-10 2020-02-06 3.684 1,592,079 +0 0.51% 5,864,999
2020-02-07 2020-02-05 3.684 1,592,079 +0 0.51% 5,864,999
2020-02-06 2020-02-04 3.684 1,592,079 +0 0.51% 5,864,999
2020-02-05 2020-02-03 3.684 1,592,079 +0 0.51% 5,864,999
2020-02-04 2020-01-31 3.684 1,592,079 +0 0.51% 5,864,999
2020-02-03 2020-01-30 3.929 1,592,079 +0 0.51% 6,255,999
2020-01-31 2020-01-29 4.052 1,592,079 +0 0.51% 6,451,499
2020-01-30 2020-01-24 4.052 1,592,079 +0 0.51% 6,451,499
2020-01-29 2020-01-22 4.052 1,592,079 +0 0.51% 6,451,499
2020-01-23 2020-01-21 3.917 1,592,079 +0 0.51% 6,236,449
2020-01-22 2020-01-20 3.929 1,592,079 +0 0.51% 6,255,999
2020-01-21 2020-01-17 3.929 1,592,079 +0 0.51% 6,255,999
2020-01-20 2020-01-16 3.929 1,592,079 +0 0.51% 6,255,999
2020-01-17 2020-01-15 3.929 1,592,079 +0 0.51% 6,255,999
2020-01-16 2020-01-14 3.929 1,592,079 +0 0.51% 6,255,999
2020-01-15 2020-01-13 3.929 1,592,079 +0 0.51% 6,255,999
2020-01-14 2020-01-10 3.929 1,592,079 +0 0.51% 6,255,999
2020-01-13 2020-01-09 4.052 1,592,079 +0 0.51% 6,451,499
2020-01-10 2020-01-08 4.052 1,592,079 +0 0.51% 6,451,499
2020-01-09 2020-01-07 4.052 1,592,079 +0 0.51% 6,451,499
2020-01-08 2020-01-06 4.052 1,592,079 +0 0.51% 6,451,499
2020-01-07 2020-01-03 4.052 1,592,079 +0 0.51% 6,451,499
2020-01-06 2020-01-02 4.052 1,592,079 +0 0.51% 6,451,499
2020-01-03 2019-12-31 4.052 1,592,079 +0 0.51% 6,451,499
2020-01-02 2019-12-27 4.052 1,592,079 +0 0.51% 6,451,499
2019-12-30 2019-12-24 4.052 1,592,079 +0 0.51% 6,451,499
2019-12-27 2019-12-20 4.052 1,592,079 +0 0.51% 6,451,499
2019-12-23 2019-12-19 4.052 1,592,079 +0 0.51% 6,451,499
2019-12-20 2019-12-18 4.052 1,592,079 +0 0.51% 6,451,499
2019-12-19 2019-12-17 4.065 1,592,079 +0 0.51% 6,471,049
2019-12-18 2019-12-16 4.065 1,592,079 +0 0.51% 6,471,049
2019-12-17 2019-12-13 4.065 1,592,079 +0 0.51% 6,471,049
2019-12-16 2019-12-12 4.065 1,592,079 +0 0.51% 6,471,049
2019-12-13 2019-12-11 4.139 1,592,079 +0 0.51% 6,588,880
2019-12-12 2019-12-10 4.139 1,592,079 +14,300 0.51% 6,588,880
2019-12-11 2019-12-09 4.139 1,577,779 +0 0.51% 6,529,699
2019-12-10 2019-12-06 4.089 1,577,779 +0 0.51% 6,451,499
2019-12-09 2019-12-05 4.089 1,577,779 +0 0.51% 6,451,499
2019-12-06 2019-12-04 4.089 1,577,779 +0 0.51% 6,451,499
2019-12-05 2019-12-03 4.089 1,577,779 +0 0.51% 6,451,499
2019-12-04 2019-12-02 4.089 1,577,779 +0 0.51% 6,451,499
2019-12-03 2019-11-29 3.965 1,577,779 +0 0.51% 6,255,999
2019-12-02 2019-11-28 3.965 1,577,779 +0 0.51% 6,255,999
2019-11-29 2019-11-27 3.965 1,577,779 +0 0.51% 6,255,999
2019-11-28 2019-11-26 3.965 1,577,779 +0 0.51% 6,255,999
2019-11-27 2019-11-25 3.965 1,577,779 +0 0.51% 6,255,999
2019-11-26 2019-11-22 3.965 1,577,779 +0 0.51% 6,255,999
2019-11-25 2019-11-21 3.965 1,577,779 +0 0.51% 6,255,999
2019-11-22 2019-11-20 3.965 1,577,779 +0 0.51% 6,255,999
2019-11-21 2019-11-19 3.965 1,577,779 +0 0.51% 6,255,999
2019-11-20 2019-11-18 3.965 1,577,779 +0 0.51% 6,255,999
2019-11-19 2019-11-15 3.965 1,577,779 +0 0.51% 6,255,999
2019-11-18 2019-11-14 3.965 1,577,779 +0 0.51% 6,255,999
2019-11-15 2019-11-13 3.866 1,577,779 +0 0.51% 6,099,599
2019-11-14 2019-11-12 3.866 1,577,779 +0 0.51% 6,099,599
2019-11-13 2019-11-11 3.866 1,577,779 +0 0.51% 6,099,599
2019-11-12 2019-11-08 3.866 1,577,779 +0 0.51% 6,099,599
2019-11-11 2019-11-07 3.866 1,577,779 +0 0.51% 6,099,599
2019-11-08 2019-11-06 3.866 1,577,779 +0 0.51% 6,099,599
2019-11-07 2019-11-05 3.866 1,577,779 +0 0.51% 6,099,599
2019-11-06 2019-11-04 3.866 1,577,779 +0 0.51% 6,099,599
2019-11-05 2019-11-01 3.866 1,577,779 +0 0.51% 6,099,599
2019-11-04 2019-10-31 3.866 1,577,779 +0 0.51% 6,099,599
2019-11-01 2019-10-30 3.866 1,577,779 +0 0.51% 6,099,599
2019-10-31 2019-10-29 3.866 1,577,779 +0 0.51% 6,099,599
2019-10-30 2019-10-28 3.866 1,577,779 +0 0.51% 6,099,599
2019-10-29 2019-10-25 3.866 1,577,779 +0 0.51% 6,099,599
2019-10-28 2019-10-24 3.866 1,577,779 +0 0.51% 6,099,599
2019-10-25 2019-10-23 3.866 1,577,779 +0 0.51% 6,099,599
2019-10-24 2019-10-22 3.866 1,577,779 +0 0.51% 6,099,599
2019-10-23 2019-10-21 3.866 1,577,779 +0 0.51% 6,099,599
2019-10-22 2019-10-18 3.866 1,577,779 +0 0.51% 6,099,599
2019-10-21 2019-10-17 3.866 1,577,779 +0 0.51% 6,099,599
2019-10-18 2019-10-16 3.866 1,577,779 +0 0.51% 6,099,599
2019-10-17 2019-10-15 3.866 1,577,779 +0 0.51% 6,099,599
2019-10-16 2019-10-14 3.866 1,577,779 +0 0.51% 6,099,599
2019-10-15 2019-10-11 3.866 1,577,779 +0 0.51% 6,099,599
2019-10-14 2019-10-10 3.866 1,577,779 +0 0.51% 6,099,599
2019-10-11 2019-10-09 3.866 1,577,779 +0 0.51% 6,099,599
2019-10-10 2019-10-08 3.866 1,577,779 +0 0.51% 6,099,599
2019-10-09 2019-10-04 3.866 1,577,779 +0 0.51% 6,099,599
2019-10-08 2019-10-03 3.866 1,577,779 +0 0.51% 6,099,599
2019-10-04 2019-10-02 3.866 1,577,779 +0 0.51% 6,099,599
2019-10-03 2019-09-30 3.854 1,577,779 +0 0.51% 6,080,049
2019-10-02 2019-09-27 3.928 1,577,779 +0 0.51% 6,197,349
2019-09-30 2019-09-26 3.928 1,577,779 +0 0.51% 6,197,349
2019-09-27 2019-09-25 3.940 1,577,779 +0 0.51% 6,216,899
2019-09-26 2019-09-24 3.940 1,577,779 +0 0.51% 6,216,899
2019-09-25 2019-09-23 3.940 1,577,779 +0 0.51% 6,216,899
2019-09-24 2019-09-20 3.940 1,577,779 +0 0.51% 6,216,899
2019-09-23 2019-09-19 3.940 1,577,779 +0 0.51% 6,216,899
2019-09-20 2019-09-18 3.940 1,577,779 +0 0.51% 6,216,899
2019-09-19 2019-09-17 3.940 1,577,779 +0 0.51% 6,216,899
2019-09-18 2019-09-16 3.940 1,577,779 +0 0.51% 6,216,899
2019-09-17 2019-09-13 3.940 1,577,779 +0 0.51% 6,216,899
2019-09-16 2019-09-12 3.940 1,577,779 +0 0.51% 6,216,899
2019-09-13 2019-09-11 3.940 1,577,779 +0 0.51% 6,216,899
2019-09-12 2019-09-10 3.940 1,577,779 +0 0.51% 6,216,899
2019-09-11 2019-09-09 3.965 1,577,779 +0 0.51% 6,255,999
2019-09-10 2019-09-06 3.965 1,577,779 +0 0.51% 6,255,999
2019-09-09 2019-09-05 3.965 1,577,779 +0 0.51% 6,255,999
2019-09-06 2019-09-04 3.965 1,577,779 +0 0.51% 6,255,999
2019-09-05 2019-09-03 3.934 1,577,779 +0 0.51% 6,207,124
2019-09-04 2019-09-02 3.934 1,577,779 +0 0.51% 6,207,124
2019-09-03 2019-08-30 4.097 1,577,779 +0 0.51% 6,463,876
2019-09-02 2019-08-29 4.097 1,577,779 +31,653 0.51% 6,463,876
2019-08-30 2019-08-28 4.109 1,546,126 +0 0.51% 6,353,749
2019-08-29 2019-08-27 4.109 1,546,126 +0 0.51% 6,353,749
2019-08-28 2019-08-26 4.109 1,546,126 +0 0.51% 6,353,749
2019-08-27 2019-08-23 4.109 1,546,126 +0 0.51% 6,353,749
2019-08-26 2019-08-22 4.286 1,546,126 +0 0.51% 6,627,449
2019-08-23 2019-08-21 4.286 1,546,126 +0 0.51% 6,627,449
2019-08-22 2019-08-20 4.286 1,546,126 +0 0.51% 6,627,449
2019-08-21 2019-08-19 4.426 1,546,126 +0 0.51% 6,842,499
2019-08-20 2019-08-16 4.426 1,546,126 +0 0.51% 6,842,499
2019-08-19 2019-08-15 4.426 1,546,126 +0 0.51% 6,842,499
2019-08-16 2019-08-14 4.426 1,546,126 +0 0.51% 6,842,499
2019-08-15 2019-08-13 4.426 1,546,126 +0 0.51% 6,842,499
2019-08-14 2019-08-12 4.286 1,546,126 +0 0.51% 6,627,449
2019-08-13 2019-08-09 4.286 1,546,126 +0 0.51% 6,627,449
2019-08-12 2019-08-08 4.286 1,546,126 +0 0.51% 6,627,449
2019-08-09 2019-08-07 4.286 1,546,126 +0 0.51% 6,627,449
2019-08-08 2019-08-06 4.286 1,546,126 +0 0.51% 6,627,449
2019-08-07 2019-08-05 4.286 1,546,126 +0 0.51% 6,627,449
2019-08-06 2019-08-02 4.286 1,546,126 +0 0.51% 6,627,449
2019-08-05 2019-08-01 4.286 1,546,126 +0 0.51% 6,627,449
2019-08-02 2019-07-31 4.286 1,546,126 +0 0.51% 6,627,449
2019-08-01 2019-07-30 4.286 1,546,126 +0 0.51% 6,627,449
2019-07-31 2019-07-29 4.286 1,546,126 +0 0.51% 6,627,449
2019-07-30 2019-07-26 4.286 1,546,126 +0 0.51% 6,627,449
2019-07-29 2019-07-25 4.286 1,546,126 +0 0.51% 6,627,449
2019-07-26 2019-07-24 4.299 1,546,126 +0 0.51% 6,646,999
2019-07-25 2019-07-23 4.299 1,546,126 +0 0.51% 6,646,999
2019-07-24 2019-07-22 4.299 1,546,126 +0 0.51% 6,646,999
2019-07-23 2019-07-19 4.299 1,546,126 +0 0.51% 6,646,999
2019-07-22 2019-07-18 4.299 1,546,126 +0 0.51% 6,646,999
2019-07-19 2019-07-17 4.299 1,546,126 +0 0.51% 6,646,999
2019-07-18 2019-07-16 4.426 1,546,126 +0 0.51% 6,842,499
2019-07-17 2019-07-15 4.426 1,546,126 +0 0.51% 6,842,499
2019-07-16 2019-07-12 4.426 1,546,126 +0 0.51% 6,842,499
2019-07-15 2019-07-11 4.426 1,546,126 +0 0.51% 6,842,499
2019-07-12 2019-07-10 4.426 1,546,126 +0 0.51% 6,842,499
2019-07-11 2019-07-09 4.426 1,546,126 +0 0.51% 6,842,499
2019-07-10 2019-07-08 4.426 1,546,126 +0 0.51% 6,842,499
2019-07-09 2019-07-05 4.426 1,546,126 +0 0.51% 6,842,499
2019-07-08 2019-07-04 4.426 1,546,126 +0 0.51% 6,842,499
2019-07-05 2019-07-03 4.426 1,546,126 +0 0.51% 6,842,499
2019-07-04 2019-07-02 4.426 1,546,126 +0 0.51% 6,842,499
2019-07-03 2019-06-28 4.426 1,546,126 +0 0.51% 6,842,499
2019-07-02 2019-06-27 4.426 1,546,126 +0 0.51% 6,842,499
2019-06-28 2019-06-26 4.426 1,546,126 +0 0.51% 6,842,499
2019-06-27 2019-06-25 4.350 1,546,126 +0 0.51% 6,725,199
2019-06-26 2019-06-24 4.299 1,546,126 +0 0.51% 6,646,999
2019-06-25 2019-06-21 4.299 1,546,126 +0 0.51% 6,646,999
2019-06-24 2019-06-20 4.299 1,546,126 +0 0.51% 6,646,999
2019-06-21 2019-06-19 4.299 1,546,126 +0 0.51% 6,646,999
2019-06-20 2019-06-18 4.299 1,546,126 +0 0.51% 6,646,999
2019-06-19 2019-06-17 4.299 1,546,126 +0 0.51% 6,646,999
2019-06-18 2019-06-14 4.299 1,546,126 +0 0.51% 6,646,999
2019-06-17 2019-06-13 4.299 1,546,126 +0 0.51% 6,646,999
2019-06-14 2019-06-12 4.299 1,546,126 +0 0.51% 6,646,999
2019-06-13 2019-06-11 4.299 1,546,126 +0 0.51% 6,646,999
2019-06-12 2019-06-10 4.299 1,546,126 +0 0.51% 6,646,999
2019-06-11 2019-06-06 4.299 1,546,126 +0 0.51% 6,646,999
2019-06-10 2019-06-05 4.299 1,546,126 +0 0.51% 6,646,999
2019-06-06 2019-06-04 4.299 1,546,126 +0 0.51% 6,646,999
2019-06-05 2019-06-03 4.299 1,546,126 +0 0.51% 6,646,999
2019-06-04 2019-05-31 4.299 1,546,126 +0 0.51% 6,646,999
2019-06-03 2019-05-30 4.299 1,546,126 +0 0.51% 6,646,999
2019-05-31 2019-05-29 4.299 1,546,126 +0 0.51% 6,646,999
2019-05-30 2019-05-28 4.299 1,546,126 +0 0.51% 6,646,999
2019-05-29 2019-05-27 4.299 1,546,126 +0 0.51% 6,646,999
2019-05-28 2019-05-24 4.299 1,546,126 +0 0.51% 6,646,999
2019-05-27 2019-05-23 4.299 1,546,126 +0 0.51% 6,646,999
2019-05-24 2019-05-22 4.299 1,546,126 +0 0.51% 6,646,999
2019-05-23 2019-05-21 4.299 1,546,126 +0 0.51% 6,646,999
2019-05-22 2019-05-20 4.299 1,546,126 +0 0.51% 6,646,999
2019-05-21 2019-05-17 4.299 1,546,126 +0 0.51% 6,646,999
2019-05-20 2019-05-16 4.299 1,546,126 +0 0.51% 6,646,999
2019-05-17 2019-05-15 4.299 1,546,126 +0 0.51% 6,646,999
2019-05-16 2019-05-14 4.299 1,546,126 +0 0.51% 6,646,999
2019-05-15 2019-05-10 4.299 1,546,126 +0 0.51% 6,646,999
2019-05-14 2019-05-09 4.299 1,546,126 +0 0.51% 6,646,999
2019-05-10 2019-05-08 4.299 1,546,126 +0 0.51% 6,646,999
2019-05-09 2019-05-07 4.299 1,546,126 +0 0.51% 6,646,999
2019-05-08 2019-05-06 4.299 1,546,126 +0 0.51% 6,646,999
2019-05-07 2019-05-03 4.299 1,546,126 +0 0.51% 6,646,999
2019-05-06 2019-05-02 4.299 1,546,126 +0 0.51% 6,646,999
2019-05-03 2019-04-30 4.375 1,546,126 +0 0.51% 6,764,299
2019-05-02 2019-04-29 4.375 1,546,126 +0 0.51% 6,764,299
2019-04-30 2019-04-26 4.375 1,546,126 +0 0.51% 6,764,299
2019-04-29 2019-04-25 4.375 1,546,126 +0 0.51% 6,764,299
2019-04-26 2019-04-24 4.375 1,546,126 +0 0.51% 6,764,299
2019-04-25 2019-04-23 4.375 1,546,126 +0 0.51% 6,764,299
2019-04-24 2019-04-18 4.375 1,546,126 +0 0.51% 6,764,299
2019-04-23 2019-04-17 4.628 1,546,126 +0 0.51% 7,155,299
2019-04-18 2019-04-16 4.628 1,546,126 +0 0.51% 7,155,299
2019-04-17 2019-04-15 4.628 1,546,126 +0 0.51% 7,155,299
2019-04-16 2019-04-12 4.628 1,546,126 +0 0.51% 7,155,299
2019-04-15 2019-04-11 4.653 1,546,126 +0 0.51% 7,194,399
2019-04-12 2019-04-10 4.653 1,546,126 +0 0.51% 7,194,399
2019-04-11 2019-04-09 4.653 1,546,126 +0 0.51% 7,194,399
2019-04-10 2019-04-08 4.678 1,546,126 +0 0.51% 7,233,499
2019-04-09 2019-04-04 4.678 1,546,126 +0 0.51% 7,233,499
2019-04-08 2019-04-03 4.678 1,546,126 +0 0.51% 7,233,499
2019-04-04 2019-04-02 4.678 1,546,126 +0 0.51% 7,233,499
2019-04-03 2019-04-01 4.678 1,546,126 +0 0.51% 7,233,499
2019-04-02 2019-03-29 4.704 1,546,126 +0 0.51% 7,272,599
2019-04-01 2019-03-28 4.704 1,546,126 +0 0.51% 7,272,599
2019-03-29 2019-03-27 4.704 1,546,126 +0 0.51% 7,272,599
2019-03-28 2019-03-26 4.704 1,546,126 +0 0.51% 7,272,599
2019-03-27 2019-03-25 4.653 1,546,126 +0 0.51% 7,194,399
2019-03-26 2019-03-22 4.653 1,546,126 +0 0.51% 7,194,399
2019-03-25 2019-03-21 4.653 1,546,126 +0 0.51% 7,194,399
2019-03-22 2019-03-20 4.653 1,546,126 +0 0.51% 7,194,399
2019-03-21 2019-03-19 4.653 1,546,126 +0 0.51% 7,194,399
2019-03-20 2019-03-18 4.742 1,546,126 +0 0.51% 7,331,249
2019-03-19 2019-03-15 4.780 1,546,126 +0 0.51% 7,389,899
2019-03-18 2019-03-14 4.742 1,546,126 +0 0.51% 7,331,249
2019-03-15 2019-03-13 4.805 1,546,126 +0 0.51% 7,428,999
2019-03-14 2019-03-12 4.805 1,546,126 +0 0.51% 7,428,999
2019-03-13 2019-03-11 4.805 1,546,126 +0 0.51% 7,428,999
2019-03-12 2019-03-08 4.805 1,546,126 +0 0.51% 7,428,999
2019-03-11 2019-03-07 4.805 1,546,126 +0 0.51% 7,428,999
2019-03-08 2019-03-06 4.805 1,546,126 +0 0.51% 7,428,999
2019-03-07 2019-03-05 4.805 1,546,126 +0 0.51% 7,428,999
2019-03-06 2019-03-04 4.805 1,546,126 +0 0.51% 7,428,999
2019-03-05 2019-03-01 4.742 1,546,126 +0 0.51% 7,331,249
2019-03-04 2019-02-28 4.742 1,546,126 +0 0.51% 7,331,249
2019-03-01 2019-02-27 4.742 1,546,126 +0 0.51% 7,331,249
2019-02-28 2019-02-26 4.729 1,546,126 +0 0.51% 7,311,699
2019-02-27 2019-02-25 4.729 1,546,126 +0 0.51% 7,311,699
2019-02-26 2019-02-22 4.805 1,546,126 +0 0.51% 7,428,999
2019-02-25 2019-02-21 4.805 1,546,126 +0 0.51% 7,428,999
2019-02-22 2019-02-20 4.742 1,546,126 +0 0.51% 7,331,249
2019-02-21 2019-02-19 4.742 1,546,126 +0 0.51% 7,331,249
2019-02-20 2019-02-18 4.843 1,546,126 +0 0.51% 7,487,649
2019-02-19 2019-02-15 4.843 1,546,126 +0 0.51% 7,487,649
2019-02-18 2019-02-14 4.843 1,546,126 +0 0.51% 7,487,649
2019-02-15 2019-02-13 4.931 1,546,126 +0 0.51% 7,624,499
2019-02-14 2019-02-12 4.931 1,546,126 +0 0.51% 7,624,499
2019-02-13 2019-02-11 4.931 1,546,126 +0 0.51% 7,624,499
2019-02-12 2019-02-08 5.058 1,546,126 +0 0.51% 7,819,999
2019-02-11 2019-02-04 5.058 1,546,126 +0 0.51% 7,819,999
2019-02-08 2019-01-31 5.134 1,546,126 +0 0.51% 7,937,299
2019-02-01 2019-01-30 5.134 1,546,126 +0 0.51% 7,937,299
2019-01-31 2019-01-29 5.058 1,546,126 +0 0.51% 7,819,999
2019-01-30 2019-01-28 5.058 1,546,126 +0 0.51% 7,819,999
2019-01-29 2019-01-25 5.374 1,546,126 +0 0.51% 8,308,749
2019-01-28 2019-01-24 4.678 1,546,126 +0 0.51% 7,233,499
2019-01-25 2019-01-23 4.678 1,546,126 +0 0.51% 7,233,499
2019-01-24 2019-01-22 4.868 1,546,126 +0 0.51% 7,526,749
2019-01-23 2019-01-21 4.868 1,546,126 +0 0.51% 7,526,749
2019-01-22 2019-01-18 4.716 1,546,126 +0 0.51% 7,292,149
2019-01-21 2019-01-17 4.603 1,546,126 +0 0.51% 7,116,199
2019-01-18 2019-01-16 4.868 1,546,126 +0 0.51% 7,526,749
2019-01-17 2019-01-15 4.893 1,546,126 +0 0.51% 7,565,849
2019-01-16 2019-01-14 4.906 1,546,126 +0 0.51% 7,585,399
2019-01-15 2019-01-11 4.931 1,546,126 +0 0.51% 7,624,499
2019-01-14 2019-01-10 4.957 1,546,126 +0 0.51% 7,663,599
2019-01-11 2019-01-09 4.957 1,546,126 +0 0.51% 7,663,599
2019-01-10 2019-01-08 4.957 1,546,126 +0 0.51% 7,663,599
2019-01-09 2019-01-07 4.995 1,546,126 +0 0.51% 7,722,249
2019-01-08 2019-01-04 4.995 1,546,126 +0 0.51% 7,722,249
2019-01-07 2019-01-03 4.995 1,546,126 +0 0.51% 7,722,249
2019-01-04 2019-01-02 4.995 1,546,126 +0 0.51% 7,722,249
2019-01-03 2018-12-31 4.944 1,546,126 +0 0.51% 7,644,049
2019-01-02 2018-12-27 4.944 1,546,126 +0 0.51% 7,644,049
2018-12-28 2018-12-24 4.931 1,546,126 +0 0.51% 7,624,499
2018-12-27 2018-12-20 4.931 1,546,126 +0 0.51% 7,624,499
2018-12-21 2018-12-19 4.881 1,546,126 +0 0.51% 7,546,299
2018-12-20 2018-12-18 4.855 1,546,126 +0 0.51% 7,507,199
2018-12-19 2018-12-17 4.830 1,546,126 +0 0.51% 7,468,099
2018-12-18 2018-12-14 4.792 1,546,126 +0 0.51% 7,409,449
2018-12-17 2018-12-13 4.792 1,546,126 +0 0.51% 7,409,449
2018-12-14 2018-12-12 4.868 1,546,126 +0 0.51% 7,527,213
2018-12-13 2018-12-11 4.741 1,546,126 +12,142 0.51% 7,330,166
2018-12-12 2018-12-10 4.588 1,533,984 +0 0.51% 7,038,000
2018-12-11 2018-12-07 4.410 1,533,984 +0 0.51% 6,764,300
2018-12-10 2018-12-06 4.346 1,533,984 +0 0.51% 6,666,550
2018-12-07 2018-12-05 4.715 1,533,984 +0 0.51% 7,233,501
2018-12-06 2018-12-04 4.715 1,533,984 +0 0.51% 7,233,501
2018-12-05 2018-12-03 4.779 1,533,984 +0 0.51% 7,331,251
2018-12-04 2018-11-30 4.665 1,533,984 +0 0.51% 7,155,301
2018-12-03 2018-11-29 4.665 1,533,984 +0 0.51% 7,155,301
2018-11-30 2018-11-28 4.665 1,533,984 +0 0.51% 7,155,301
2018-11-29 2018-11-27 4.690 1,533,984 +0 0.51% 7,194,401
2018-11-28 2018-11-26 4.499 1,533,984 +0 0.51% 6,901,150
2018-11-27 2018-11-23 4.269 1,533,984 +0 0.51% 6,549,250
2018-11-26 2018-11-22 4.282 1,533,984 +0 0.51% 6,568,800
2018-11-23 2018-11-21 4.282 1,533,984 +0 0.51% 6,568,800
2018-11-22 2018-11-20 4.282 1,533,984 +0 0.51% 6,568,800
2018-11-21 2018-11-19 4.282 1,533,984 +0 0.51% 6,568,800
2018-11-20 2018-11-16 4.282 1,533,984 +0 0.51% 6,568,800
2018-11-19 2018-11-15 4.282 1,533,984 +0 0.51% 6,568,800
2018-11-16 2018-11-14 4.282 1,533,984 +0 0.51% 6,568,800
2018-11-15 2018-11-13 4.282 1,533,984 +0 0.51% 6,568,800
2018-11-14 2018-11-12 4.282 1,533,984 +0 0.51% 6,568,800
2018-11-13 2018-11-09 4.282 1,533,984 +0 0.51% 6,568,800
2018-11-12 2018-11-08 4.461 1,533,984 +0 0.51% 6,842,500
2018-11-09 2018-11-07 4.461 1,533,984 +0 0.51% 6,842,500
2018-11-08 2018-11-06 4.461 1,533,984 +0 0.51% 6,842,500
2018-11-07 2018-11-05 4.461 1,533,984 +0 0.51% 6,842,500
2018-11-06 2018-11-02 4.461 1,533,984 +0 0.51% 6,842,500
2018-11-05 2018-11-01 4.461 1,533,984 +0 0.51% 6,842,500
2018-11-02 2018-10-31 4.461 1,533,984 +0 0.51% 6,842,500
2018-11-01 2018-10-30 4.461 1,533,984 +0 0.51% 6,842,500
2018-10-31 2018-10-29 4.461 1,533,984 +0 0.51% 6,842,500
2018-10-30 2018-10-26 4.461 1,533,984 +0 0.51% 6,842,500
2018-10-29 2018-10-25 4.461 1,533,984 +0 0.51% 6,842,500
2018-10-26 2018-10-24 4.461 1,533,984 +0 0.51% 6,842,500
2018-10-25 2018-10-23 4.461 1,533,984 +0 0.51% 6,842,500
2018-10-24 2018-10-22 4.486 1,533,984 +0 0.51% 6,881,600
2018-10-23 2018-10-19 4.486 1,533,984 +0 0.51% 6,881,600
2018-10-22 2018-10-18 4.448 1,533,984 +0 0.51% 6,822,950
2018-10-19 2018-10-16 4.461 1,533,984 +0 0.51% 6,842,500
2018-10-18 2018-10-15 4.461 1,533,984 +0 0.51% 6,842,500
2018-10-16 2018-10-12 4.461 1,533,984 +0 0.51% 6,842,500
2018-10-15 2018-10-11 4.461 1,533,984 +0 0.51% 6,842,500
2018-10-12 2018-10-10 4.550 1,533,984 +0 0.51% 6,979,350
2018-10-11 2018-10-09 4.550 1,533,984 +0 0.51% 6,979,350
2018-10-10 2018-10-08 4.537 1,533,984 +0 0.51% 6,959,800
2018-10-09 2018-10-05 4.461 1,533,984 +0 0.51% 6,842,500
2018-10-08 2018-10-04 4.550 1,533,984 +0 0.51% 6,979,350
2018-10-05 2018-10-03 4.550 1,533,984 +0 0.51% 6,979,350
2018-10-04 2018-10-02 4.550 1,533,984 +0 0.51% 6,979,350
2018-10-03 2018-09-28 4.550 1,533,984 +0 0.51% 6,979,350
2018-10-02 2018-09-27 4.550 1,533,984 +0 0.51% 6,979,350
2018-09-28 2018-09-26 4.550 1,533,984 +0 0.51% 6,979,350
2018-09-27 2018-09-24 4.550 1,533,984 +0 0.51% 6,979,350
2018-09-26 2018-09-21 4.690 1,533,984 +0 0.51% 7,194,401
2018-09-24 2018-09-20 4.690 1,533,984 +0 0.51% 7,194,401
2018-09-21 2018-09-19 4.690 1,533,984 +0 0.51% 7,194,401
2018-09-20 2018-09-18 4.715 1,533,984 +0 0.51% 7,233,501
2018-09-19 2018-09-17 4.715 1,533,984 +0 0.51% 7,233,501
2018-09-18 2018-09-14 4.715 1,533,984 +0 0.51% 7,233,501
2018-09-17 2018-09-13 4.486 1,533,984 +0 0.51% 6,881,600
2018-09-14 2018-09-12 4.486 1,533,984 +0 0.51% 6,881,600
2018-09-13 2018-09-11 4.486 1,533,984 +0 0.51% 6,881,600
2018-09-12 2018-09-10 4.486 1,533,984 +0 0.51% 6,881,600
2018-09-11 2018-09-07 4.486 1,533,984 +0 0.51% 6,881,600
2018-09-10 2018-09-06 4.486 1,533,984 +0 0.51% 6,881,600
2018-09-07 2018-09-05 4.461 1,533,984 +0 0.51% 6,842,500
2018-09-06 2018-09-04 4.461 1,533,984 +0 0.51% 6,842,500
2018-09-05 2018-09-03 4.461 1,533,984 +0 0.51% 6,842,500
2018-09-04 2018-08-31 4.996 1,533,984 +0 0.51% 7,663,601
2018-09-03 2018-08-30 5.660 1,533,984 +0 0.51% 8,682,577
2018-08-31 2018-08-29 5.522 1,533,984 +117,855 0.51% 8,470,806
2018-08-30 2018-08-28 5.384 1,416,129 +0 0.51% 7,624,500
2018-08-29 2018-08-27 5.108 1,416,129 +0 0.51% 7,233,500
2018-08-28 2018-08-24 5.108 1,416,129 +0 0.51% 7,233,500
2018-08-27 2018-08-23 5.053 1,416,129 +0 0.51% 7,155,300
2018-08-24 2018-08-22 4.997 1,416,129 +0 0.51% 7,077,100
2018-08-23 2018-08-21 5.246 1,416,129 +0 0.51% 7,429,000
2018-08-22 2018-08-20 5.108 1,416,129 +0 0.51% 7,233,500
2018-08-21 2018-08-17 5.246 1,416,129 +0 0.51% 7,429,000
2018-08-20 2018-08-16 5.246 1,416,129 +0 0.51% 7,429,000
2018-08-17 2018-08-15 5.246 1,416,129 +0 0.51% 7,429,000
2018-08-16 2018-08-14 5.246 1,416,129 +0 0.51% 7,429,000
2018-08-15 2018-08-13 5.246 1,416,129 +0 0.51% 7,429,000
2018-08-14 2018-08-10 5.274 1,416,129 +0 0.51% 7,468,100
2018-08-13 2018-08-09 5.315 1,416,129 +0 0.51% 7,526,750
2018-08-10 2018-08-08 5.287 1,416,129 +0 0.51% 7,487,650
2018-08-09 2018-08-07 5.287 1,416,129 +0 0.51% 7,487,650
2018-08-08 2018-08-06 5.287 1,416,129 +0 0.51% 7,487,650
2018-08-07 2018-08-03 5.287 1,416,129 +0 0.51% 7,487,650
2018-08-06 2018-08-02 5.218 1,416,129 +0 0.51% 7,389,900
2018-08-03 2018-08-01 5.218 1,416,129 +0 0.51% 7,389,900
2018-08-02 2018-07-31 5.218 1,416,129 +0 0.51% 7,389,900
2018-08-01 2018-07-30 5.218 1,416,129 +0 0.51% 7,389,900
2018-07-31 2018-07-27 5.218 1,416,129 +0 0.51% 7,389,900
2018-07-30 2018-07-26 5.218 1,416,129 +0 0.51% 7,389,900
2018-07-27 2018-07-25 5.246 1,416,129 +0 0.51% 7,429,000
2018-07-26 2018-07-24 5.246 1,416,129 +0 0.51% 7,429,000
2018-07-25 2018-07-23 5.246 1,416,129 +0 0.51% 7,429,000
2018-07-24 2018-07-20 5.274 1,416,129 +0 0.51% 7,468,100
2018-07-23 2018-07-19 5.274 1,416,129 +0 0.51% 7,468,100
2018-07-20 2018-07-18 5.191 1,416,129 +0 0.51% 7,350,800
2018-07-19 2018-07-17 5.136 1,416,129 +0 0.51% 7,272,600
2018-07-18 2018-07-16 5.067 1,416,129 +0 0.51% 7,174,850
2018-07-17 2018-07-13 4.901 1,416,129 +0 0.51% 6,940,250
2018-07-16 2018-07-12 4.790 1,416,129 +0 0.51% 6,783,850
2018-07-13 2018-07-11 4.790 1,416,129 +0 0.51% 6,783,850
2018-07-12 2018-07-10 4.832 1,416,129 +0 0.51% 6,842,500
2018-07-11 2018-07-09 4.763 1,416,129 +0 0.51% 6,744,750
2018-07-10 2018-07-06 4.666 1,416,129 +0 0.51% 6,607,900
2018-07-09 2018-07-05 4.666 1,416,129 +0 0.51% 6,607,900
2018-07-06 2018-07-04 4.666 1,416,129 +0 0.51% 6,607,900
2018-07-05 2018-07-03 4.708 1,416,129 +0 0.51% 6,666,550
2018-07-04 2018-06-29 4.887 1,416,129 +0 0.51% 6,920,700
2018-07-03 2018-06-28 4.694 1,416,129 +0 0.51% 6,647,000
2018-06-29 2018-06-27 4.556 1,416,129 +0 0.51% 6,451,500
2018-06-28 2018-06-26 4.514 1,416,129 +0 0.51% 6,392,850
2018-06-27 2018-06-25 4.542 1,416,129 +0 0.51% 6,431,950
2018-06-26 2018-06-22 4.542 1,416,129 +0 0.51% 6,431,950
2018-06-25 2018-06-21 4.542 1,416,129 +0 0.51% 6,431,950
2018-06-22 2018-06-20 4.556 1,416,129 +0 0.51% 6,451,500
2018-06-21 2018-06-19 4.556 1,416,129 +0 0.51% 6,451,500
2018-06-20 2018-06-15 4.556 1,416,129 +0 0.51% 6,451,500
2018-06-19 2018-06-14 4.625 1,416,129 +0 0.51% 6,549,250
2018-06-15 2018-06-13 4.625 1,416,129 +0 0.51% 6,549,250
2018-06-14 2018-06-12 4.708 1,416,129 +0 0.51% 6,666,550
2018-06-13 2018-06-11 4.694 1,416,129 +0 0.51% 6,647,000
2018-06-12 2018-06-08 4.666 1,416,129 +0 0.51% 6,607,900
2018-06-11 2018-06-07 4.639 1,416,129 +0 0.51% 6,568,800
2018-06-08 2018-06-06 4.639 1,416,129 +0 0.51% 6,568,800
2018-06-07 2018-06-05 4.666 1,416,129 +0 0.51% 6,607,900
2018-06-06 2018-06-04 4.666 1,416,129 +0 0.51% 6,607,900
2018-06-05 2018-06-01 4.666 1,416,129 +0 0.51% 6,607,900
2018-06-04 2018-05-31 4.666 1,416,129 +0 0.51% 6,607,900
2018-06-01 2018-05-30 4.666 1,416,129 +0 0.51% 6,607,900
2018-05-31 2018-05-29 4.487 1,416,129 +0 0.51% 6,353,750
2018-05-30 2018-05-28 4.404 1,416,129 +0 0.51% 6,236,450
2018-05-29 2018-05-25 4.418 1,416,129 +0 0.51% 6,256,000
2018-05-28 2018-05-24 4.680 1,416,129 +0 0.51% 6,627,450
2018-05-25 2018-05-23 4.694 1,416,129 +0 0.51% 6,647,000
2018-05-24 2018-05-21 4.694 1,416,129 +0 0.51% 6,647,000
2018-05-23 2018-05-18 4.721 1,416,129 +0 0.51% 6,686,100
2018-05-21 2018-05-17 4.735 1,416,129 +0 0.51% 6,705,650
2018-05-18 2018-05-16 4.459 1,416,129 +0 0.51% 6,314,650
2018-05-17 2018-05-15 4.763 1,416,129 +0 0.51% 6,744,750
2018-05-16 2018-05-14 4.790 1,416,129 +0 0.51% 6,783,850
2018-05-15 2018-05-11 4.790 1,416,129 +0 0.51% 6,783,850
2018-05-14 2018-05-10 4.790 1,416,129 +0 0.51% 6,783,850
2018-05-11 2018-05-09 4.832 1,416,129 +0 0.51% 6,842,500
2018-05-10 2018-05-08 4.694 1,416,129 +0 0.51% 6,647,000
2018-05-09 2018-05-07 4.694 1,416,129 +0 0.51% 6,647,000
2018-05-08 2018-05-04 4.694 1,416,129 +0 0.51% 6,647,000
2018-05-07 2018-05-03 4.694 1,416,129 +0 0.51% 6,647,000
2018-05-04 2018-05-02 4.694 1,416,129 +0 0.51% 6,647,000
2018-05-03 2018-04-30 4.694 1,416,129 +0 0.51% 6,647,000
2018-05-02 2018-04-27 4.694 1,416,129 +0 0.51% 6,647,000
2018-04-30 2018-04-26 4.528 1,416,129 +0 0.51% 6,412,400
2018-04-27 2018-04-25 4.307 1,416,129 +0 0.51% 6,099,600
2018-04-26 2018-04-24 4.404 1,416,129 +0 0.51% 6,236,450
2018-04-25 2018-04-23 4.404 1,416,129 +0 0.51% 6,236,450
2018-04-24 2018-04-20 4.404 1,416,129 +0 0.51% 6,236,450
2018-04-23 2018-04-19 4.556 1,416,129 +0 0.51% 6,451,500
2018-04-20 2018-04-18 4.625 1,416,129 +0 0.51% 6,549,250
2018-04-19 2018-04-17 4.625 1,416,129 +0 0.51% 6,549,250
2018-04-18 2018-04-16 4.625 1,416,129 +0 0.51% 6,549,250
2018-04-17 2018-04-13 4.625 1,416,129 +0 0.51% 6,549,250
2018-04-16 2018-04-12 4.625 1,416,129 +0 0.51% 6,549,250
2018-04-13 2018-04-11 4.625 1,416,129 +0 0.51% 6,549,250
2018-04-12 2018-04-10 4.625 1,416,129 +0 0.51% 6,549,250
2018-04-11 2018-04-09 4.639 1,416,129 +0 0.51% 6,568,800
2018-04-10 2018-04-06 4.639 1,416,129 +0 0.51% 6,568,800
2018-04-09 2018-04-04 4.694 1,416,129 +0 0.51% 6,647,000
2018-04-06 2018-04-03 4.694 1,416,129 +0 0.51% 6,647,000
2018-04-04 2018-03-29 4.694 1,416,129 +0 0.51% 6,647,000
2018-04-03 2018-03-28 4.694 1,416,129 +0 0.51% 6,647,000
2018-03-29 2018-03-27 4.694 1,416,129 +0 0.51% 6,647,000
2018-03-28 2018-03-26 4.625 1,416,129 +0 0.51% 6,549,250
2018-03-27 2018-03-23 4.625 1,416,129 +0 0.51% 6,549,250
2018-03-26 2018-03-22 4.556 1,416,129 +0 0.51% 6,451,500
2018-03-23 2018-03-21 4.804 1,416,129 +0 0.51% 6,803,400
2018-03-22 2018-03-20 4.694 1,416,129 +0 0.51% 6,647,000
2018-03-21 2018-03-19 4.818 1,416,129 +0 0.51% 6,822,950
2018-03-20 2018-03-16 4.749 1,416,129 +0 0.51% 6,725,200
2018-03-19 2018-03-15 4.749 1,416,129 +0 0.51% 6,725,200
2018-03-16 2018-03-14 4.749 1,416,129 +0 0.51% 6,725,200
2018-03-15 2018-03-13 4.556 1,416,129 +0 0.51% 6,451,500
2018-03-14 2018-03-12 4.570 1,416,129 +0 0.51% 6,471,050
2018-03-13 2018-03-09 4.570 1,416,129 +0 0.51% 6,471,050
2018-03-12 2018-03-08 4.570 1,416,129 +0 0.51% 6,471,050
2018-03-09 2018-03-07 4.570 1,416,129 +0 0.51% 6,471,050
2018-03-08 2018-03-06 4.570 1,416,129 +0 0.51% 6,471,050
2018-03-07 2018-03-05 4.570 1,416,129 +0 0.51% 6,471,050
2018-03-06 2018-03-02 4.708 1,416,129 +0 0.51% 6,666,550
2018-03-05 2018-03-01 4.735 1,416,129 +0 0.51% 6,705,650
2018-03-02 2018-02-28 4.735 1,416,129 +0 0.51% 6,705,650
2018-03-01 2018-02-27 4.721 1,416,129 +0 0.51% 6,686,100
2018-02-28 2018-02-26 4.721 1,416,129 +0 0.51% 6,686,100
2018-02-27 2018-02-23 4.721 1,416,129 +0 0.51% 6,686,100
2018-02-26 2018-02-22 4.721 1,416,129 +0 0.51% 6,686,100
2018-02-23 2018-02-21 4.735 1,416,129 +0 0.51% 6,705,650
2018-02-22 2018-02-20 4.735 1,416,129 +0 0.51% 6,705,650
2018-02-21 2018-02-15 4.735 1,416,129 +0 0.51% 6,705,650
2018-02-20 2018-02-13 4.501 1,416,129 +0 0.51% 6,373,300
2018-02-14 2018-02-12 4.735 1,416,129 +0 0.51% 6,705,650
2018-02-13 2018-02-09 4.735 1,416,129 +0 0.51% 6,705,650
2018-02-12 2018-02-08 4.445 1,416,129 +0 0.51% 6,295,100
2018-02-09 2018-02-07 4.459 1,416,129 +0 0.51% 6,314,650
2018-02-08 2018-02-06 4.445 1,416,129 +0 0.51% 6,295,100
2018-02-07 2018-02-05 4.790 1,416,129 +0 0.51% 6,783,850
2018-02-06 2018-02-02 4.790 1,416,129 +0 0.51% 6,783,850
2018-02-05 2018-02-01 4.735 1,416,129 +0 0.51% 6,705,650
2018-02-02 2018-01-31 4.694 1,416,129 +0 0.51% 6,647,000
2018-02-01 2018-01-30 4.735 1,416,129 +0 0.51% 6,705,650
2018-01-31 2018-01-29 4.763 1,416,129 +0 0.51% 6,744,750
2018-01-30 2018-01-26 4.777 1,416,129 +0 0.51% 6,764,300
2018-01-29 2018-01-25 4.680 1,416,129 +0 0.51% 6,627,450
2018-01-26 2018-01-24 4.666 1,416,129 +0 0.51% 6,607,900
2018-01-25 2018-01-23 4.611 1,416,129 +0 0.51% 6,529,700
2018-01-24 2018-01-22 4.832 1,416,129 +0 0.51% 6,842,500
2018-01-23 2018-01-19 4.832 1,416,129 +0 0.51% 6,842,500
2018-01-22 2018-01-18 4.832 1,416,129 +0 0.51% 6,842,500
2018-01-19 2018-01-17 4.832 1,416,129 +0 0.51% 6,842,500
2018-01-18 2018-01-16 4.928 1,416,129 +0 0.51% 6,979,350
2018-01-17 2018-01-15 4.832 1,416,129 +0 0.51% 6,842,500
2018-01-16 2018-01-12 4.832 1,416,129 +0 0.51% 6,842,500
2018-01-15 2018-01-11 4.832 1,416,129 +0 0.51% 6,842,500
2018-01-12 2018-01-10 4.625 1,416,129 +0 0.51% 6,549,250
2018-01-11 2018-01-09 4.721 1,416,129 +0 0.51% 6,686,100
2018-01-10 2018-01-08 4.873 1,416,129 +0 0.51% 6,901,150
2018-01-09 2018-01-05 4.832 1,416,129 +0 0.51% 6,842,500
2018-01-08 2018-01-04 4.763 1,416,129 +0 0.51% 6,744,750
2018-01-05 2018-01-03 4.763 1,416,129 +0 0.51% 6,744,750
2018-01-04 2018-01-02 4.763 1,416,129 +0 0.51% 6,744,750
2018-01-03 2017-12-29 4.763 1,416,129 +0 0.51% 6,744,750
2018-01-02 2017-12-28 4.763 1,416,129 +0 0.51% 6,744,750
2017-12-29 2017-12-27 4.735 1,416,129 +0 0.51% 6,705,650
2017-12-28 2017-12-22 4.708 1,416,129 +0 0.51% 6,666,550
2017-12-27 2017-12-21 4.708 1,416,129 +0 0.51% 6,666,550
2017-12-22 2017-12-20 4.708 1,416,129 +0 0.51% 6,666,550
2017-12-21 2017-12-19 4.473 1,416,129 +0 0.51% 6,334,200
2017-12-20 2017-12-18 4.431 1,416,129 +0 0.51% 6,275,550
2017-12-19 2017-12-15 4.390 1,416,129 +0 0.51% 6,216,900
2017-12-18 2017-12-14 4.487 1,416,129 +0 0.51% 6,353,750
2017-12-15 2017-12-13 4.721 1,416,129 +0 0.51% 6,686,100
2017-12-14 2017-12-12 4.570 1,416,129 +0 0.51% 6,471,591
2017-12-13 2017-12-11 4.570 1,416,129 +12,952 0.51% 6,471,591
2017-12-12 2017-12-08 4.681 1,403,177 +0 0.51% 6,568,802
2017-12-11 2017-12-07 4.667 1,403,177 +0 0.51% 6,549,252
2017-12-08 2017-12-06 4.598 1,403,177 +0 0.51% 6,451,502
2017-12-07 2017-12-05 4.779 1,403,177 +0 0.51% 6,705,652
2017-12-06 2017-12-04 4.779 1,403,177 +0 0.51% 6,705,652
2017-12-05 2017-12-01 4.807 1,403,177 +0 0.51% 6,744,752
2017-12-04 2017-11-30 4.835 1,403,177 +0 0.51% 6,783,852
2017-12-01 2017-11-29 4.876 1,403,177 +0 0.51% 6,842,502
2017-11-30 2017-11-28 4.723 1,403,177 +0 0.51% 6,627,452
2017-11-29 2017-11-27 4.723 1,403,177 +0 0.51% 6,627,452
2017-11-28 2017-11-24 4.640 1,403,177 +0 0.51% 6,510,152
2017-11-27 2017-11-23 4.640 1,403,177 +0 0.51% 6,510,152
2017-11-24 2017-11-22 4.640 1,403,177 +0 0.51% 6,510,152
2017-11-23 2017-11-21 4.626 1,403,177 +0 0.51% 6,490,602
2017-11-22 2017-11-20 4.556 1,403,177 +0 0.51% 6,392,852
2017-11-21 2017-11-17 4.695 1,403,177 +0 0.51% 6,588,352
2017-11-20 2017-11-16 4.960 1,403,177 +0 0.51% 6,959,802
2017-11-17 2017-11-15 4.988 1,403,177 +0 0.51% 6,998,902
2017-11-16 2017-11-14 4.988 1,403,177 +0 0.51% 6,998,902
2017-11-15 2017-11-13 4.988 1,403,177 +0 0.51% 6,998,902
2017-11-14 2017-11-10 5.002 1,403,177 +0 0.51% 7,018,452
2017-11-13 2017-11-09 5.044 1,403,177 +0 0.51% 7,077,102
2017-11-10 2017-11-08 5.044 1,403,177 +0 0.51% 7,077,102
2017-11-09 2017-11-07 5.016 1,403,177 +0 0.51% 7,038,002
2017-11-08 2017-11-06 5.016 1,403,177 +0 0.51% 7,038,002
2017-11-07 2017-11-03 4.946 1,403,177 +0 0.51% 6,940,252
2017-11-06 2017-11-02 4.876 1,403,177 +0 0.51% 6,842,502
2017-11-03 2017-11-01 4.876 1,403,177 +0 0.51% 6,842,502
2017-11-02 2017-10-31 4.960 1,403,177 +0 0.51% 6,959,802
2017-11-01 2017-10-30 4.974 1,403,177 +0 0.51% 6,979,352
2017-10-31 2017-10-27 5.225 1,403,177 +0 0.51% 7,331,252
2017-10-30 2017-10-26 5.225 1,403,177 +0 0.51% 7,331,252
2017-10-27 2017-10-25 5.294 1,403,177 +0 0.51% 7,429,002
2017-10-26 2017-10-24 5.239 1,403,177 +0 0.51% 7,350,802
2017-10-25 2017-10-23 4.807 1,403,177 +0 0.51% 6,744,752
2017-10-24 2017-10-20 4.751 1,403,177 +0 0.51% 6,666,552
2017-10-23 2017-10-19 4.751 1,403,177 +0 0.51% 6,666,552
2017-10-20 2017-10-18 4.751 1,403,177 +0 0.51% 6,666,552
2017-10-19 2017-10-17 4.751 1,403,177 +0 0.51% 6,666,552
2017-10-18 2017-10-16 4.737 1,403,177 +0 0.51% 6,647,002
2017-10-17 2017-10-13 4.737 1,403,177 +0 0.51% 6,647,002
2017-10-16 2017-10-12 4.932 1,403,177 +0 0.51% 6,920,702
2017-10-13 2017-10-11 4.765 1,403,177 +0 0.51% 6,686,102
2017-10-12 2017-10-10 4.765 1,403,177 +0 0.51% 6,686,102
2017-10-11 2017-10-09 4.765 1,403,177 +0 0.51% 6,686,102
2017-10-10 2017-10-06 4.765 1,403,177 +0 0.51% 6,686,102
2017-10-09 2017-10-04 4.765 1,403,177 +0 0.51% 6,686,102
2017-10-06 2017-10-03 4.876 1,403,177 +0 0.51% 6,842,502
2017-10-04 2017-09-29 4.904 1,403,177 +0 0.51% 6,881,602
2017-10-03 2017-09-28 4.876 1,403,177 +0 0.51% 6,842,502
2017-09-29 2017-09-27 4.849 1,403,177 +0 0.51% 6,803,402
2017-09-28 2017-09-26 4.779 1,403,177 +0 0.51% 6,705,652
2017-09-27 2017-09-25 4.667 1,403,177 +0 0.51% 6,549,252
2017-09-26 2017-09-22 4.737 1,403,177 +0 0.51% 6,647,002
2017-09-25 2017-09-21 4.737 1,403,177 +0 0.51% 6,647,002
2017-09-22 2017-09-20 4.737 1,403,177 +0 0.51% 6,647,002
2017-09-21 2017-09-19 4.737 1,403,177 +0 0.51% 6,647,002
2017-09-20 2017-09-18 4.737 1,403,177 +0 0.51% 6,647,002
2017-09-19 2017-09-15 4.737 1,403,177 +0 0.51% 6,647,002
2017-09-18 2017-09-14 4.737 1,403,177 +0 0.51% 6,647,002
2017-09-15 2017-09-13 4.737 1,403,177 +0 0.51% 6,647,002
2017-09-14 2017-09-12 4.598 1,403,177 +0 0.51% 6,451,502
2017-09-13 2017-09-11 4.598 1,403,177 +0 0.51% 6,451,502
2017-09-12 2017-09-08 4.598 1,403,177 +0 0.51% 6,451,502
2017-09-11 2017-09-07 4.598 1,403,177 +0 0.51% 6,451,502
2017-09-08 2017-09-06 4.598 1,403,177 +0 0.51% 6,451,502
2017-09-07 2017-09-05 4.514 1,403,177 +0 0.51% 6,334,202
2017-09-06 2017-09-04 4.626 1,403,177 +0 0.51% 6,490,602
2017-09-05 2017-09-01 4.690 1,403,177 +0 0.51% 6,581,130
2017-09-04 2017-08-31 4.690 1,403,177 +27,639 0.51% 6,581,130
2017-09-01 2017-08-30 4.690 1,375,538 +0 0.51% 6,451,499
2017-08-31 2017-08-29 4.690 1,375,538 +0 0.51% 6,451,499
2017-08-30 2017-08-28 4.633 1,375,538 +0 0.51% 6,373,299
2017-08-29 2017-08-25 4.903 1,375,538 +0 0.51% 6,744,749
2017-08-28 2017-08-24 4.903 1,375,538 +0 0.51% 6,744,749
2017-08-25 2017-08-22 4.903 1,375,538 +0 0.51% 6,744,749
2017-08-24 2017-08-21 4.903 1,375,538 +0 0.51% 6,744,749
2017-08-22 2017-08-18 4.903 1,375,538 +0 0.51% 6,744,749
2017-08-21 2017-08-17 4.903 1,375,538 +0 0.51% 6,744,749
2017-08-18 2017-08-16 4.903 1,375,538 +0 0.51% 6,744,749
2017-08-17 2017-08-15 4.974 1,375,538 +0 0.51% 6,842,498
2017-08-16 2017-08-14 5.017 1,375,538 +0 0.51% 6,901,148
2017-08-15 2017-08-11 5.017 1,375,538 +0 0.51% 6,901,148
2017-08-14 2017-08-10 5.017 1,375,538 +0 0.51% 6,901,148
2017-08-11 2017-08-09 5.017 1,375,538 +0 0.51% 6,901,148
2017-08-10 2017-08-08 5.017 1,375,538 +0 0.51% 6,901,148
2017-08-09 2017-08-07 5.017 1,375,538 +0 0.51% 6,901,148
2017-08-08 2017-08-04 5.017 1,375,538 +0 0.51% 6,901,148
2017-08-07 2017-08-03 5.003 1,375,538 +0 0.51% 6,881,598
2017-08-04 2017-08-02 4.903 1,375,538 +0 0.51% 6,744,749
2017-08-03 2017-08-01 5.017 1,375,538 +0 0.51% 6,901,148
2017-08-02 2017-07-31 5.074 1,375,538 +0 0.51% 6,979,348
2017-08-01 2017-07-28 5.074 1,375,538 +0 0.51% 6,979,348
2017-07-31 2017-07-27 4.974 1,375,538 +0 0.51% 6,842,498
2017-07-28 2017-07-26 5.017 1,375,538 +0 0.51% 6,901,148
2017-07-27 2017-07-25 4.946 1,375,538 +0 0.51% 6,803,398
2017-07-26 2017-07-24 5.045 1,375,538 +0 0.51% 6,940,248
2017-07-25 2017-07-21 5.088 1,375,538 +0 0.51% 6,998,898
2017-07-24 2017-07-20 5.230 1,375,538 +0 0.51% 7,194,398
2017-07-21 2017-07-19 5.301 1,375,538 +0 0.51% 7,292,148
2017-07-20 2017-07-18 5.045 1,375,538 +0 0.51% 6,940,248
2017-07-19 2017-07-17 4.974 1,375,538 +0 0.51% 6,842,498
2017-07-18 2017-07-14 5.301 1,375,538 +0 0.51% 7,292,148
2017-07-17 2017-07-13 6.273 1,375,538 +0 0.51% 8,628,873
2017-07-14 2017-07-12 6.288 1,375,538 +100,895 0.51% 8,649,970
2017-07-13 2017-07-11 6.104 1,274,643 +0 0.51% 7,780,900
2017-07-12 2017-07-10 6.058 1,274,643 +0 0.51% 7,722,250
2017-07-11 2017-07-07 5.966 1,274,643 +0 0.51% 7,604,950
2017-07-10 2017-07-06 6.058 1,274,643 +0 0.51% 7,722,250
2017-07-07 2017-07-05 5.905 1,274,643 +0 0.51% 7,526,750
2017-07-06 2017-07-04 5.660 1,274,643 +0 0.51% 7,213,950
2017-07-05 2017-07-03 5.522 1,274,643 +0 0.51% 7,038,000
2017-07-04 2017-06-30 5.399 1,274,643 +0 0.51% 6,881,600
2017-07-03 2017-06-29 5.399 1,274,643 +0 0.51% 6,881,600
2017-06-30 2017-06-28 5.291 1,274,643 +0 0.51% 6,744,750
2017-06-29 2017-06-27 5.291 1,274,643 +0 0.51% 6,744,750
2017-06-28 2017-06-26 5.230 1,274,643 +0 0.51% 6,666,550
2017-06-27 2017-06-23 5.215 1,274,643 +0 0.51% 6,647,000
2017-06-26 2017-06-22 5.215 1,274,643 +0 0.51% 6,647,000
2017-06-23 2017-06-21 5.215 1,274,643 +0 0.51% 6,647,000
2017-06-22 2017-06-20 5.215 1,274,643 +0 0.51% 6,647,000
2017-06-21 2017-06-19 5.199 1,274,643 +0 0.51% 6,627,450
2017-06-20 2017-06-16 5.199 1,274,643 +0 0.51% 6,627,450
2017-06-19 2017-06-15 5.199 1,274,643 +0 0.51% 6,627,450
2017-06-16 2017-06-14 5.199 1,274,643 +0 0.51% 6,627,450
2017-06-15 2017-06-13 5.153 1,274,643 +0 0.51% 6,568,800
2017-06-14 2017-06-12 5.184 1,274,643 +0 0.51% 6,607,900
2017-06-13 2017-06-09 5.184 1,274,643 +0 0.51% 6,607,900
2017-06-12 2017-06-08 5.184 1,274,643 +0 0.51% 6,607,900
2017-06-09 2017-06-07 5.184 1,274,643 +0 0.51% 6,607,900
2017-06-08 2017-06-06 5.199 1,274,643 +0 0.51% 6,627,450
2017-06-07 2017-06-05 5.215 1,274,643 +0 0.51% 6,647,000
2017-06-06 2017-06-02 5.199 1,274,643 +0 0.51% 6,627,450
2017-06-05 2017-06-01 5.215 1,274,643 +0 0.51% 6,647,000
2017-06-02 2017-05-31 5.215 1,274,643 +0 0.51% 6,647,000
2017-06-01 2017-05-29 5.215 1,274,643 +0 0.51% 6,647,000
2017-05-31 2017-05-26 5.230 1,274,643 +0 0.51% 6,666,550
2017-05-29 2017-05-25 5.245 1,274,643 +0 0.51% 6,686,100
2017-05-26 2017-05-24 5.245 1,274,643 +0 0.51% 6,686,100
2017-05-25 2017-05-23 5.061 1,274,643 +0 0.51% 6,451,500
2017-05-24 2017-05-22 5.184 1,274,643 +0 0.51% 6,607,900
2017-05-23 2017-05-19 5.184 1,274,643 +0 0.51% 6,607,900
2017-05-22 2017-05-18 5.169 1,274,643 +0 0.51% 6,588,350
2017-05-19 2017-05-17 5.169 1,274,643 +0 0.51% 6,588,350
2017-05-18 2017-05-16 5.184 1,274,643 +0 0.51% 6,607,900
2017-05-17 2017-05-15 5.353 1,274,643 +0 0.51% 6,822,950
2017-05-16 2017-05-12 5.353 1,274,643 +0 0.51% 6,822,950
2017-05-15 2017-05-11 5.353 1,274,643 +0 0.51% 6,822,950
2017-05-12 2017-05-10 5.353 1,274,643 +0 0.51% 6,822,950
2017-05-11 2017-05-09 5.353 1,274,643 +0 0.51% 6,822,950
2017-05-10 2017-05-08 5.353 1,274,643 +0 0.51% 6,822,950
2017-05-09 2017-05-05 5.337 1,274,643 +0 0.51% 6,803,400
2017-05-08 2017-05-04 5.337 1,274,643 +0 0.51% 6,803,400
2017-05-05 2017-05-02 5.337 1,274,643 +0 0.51% 6,803,400
2017-05-04 2017-04-28 5.414 1,274,643 +0 0.51% 6,901,150
2017-05-02 2017-04-27 5.598 1,274,643 +0 0.51% 7,135,750
2017-04-28 2017-04-26 5.598 1,274,643 +0 0.51% 7,135,750
2017-04-27 2017-04-25 5.598 1,274,643 +0 0.51% 7,135,750
2017-04-26 2017-04-24 5.598 1,274,643 +0 0.51% 7,135,750
2017-04-25 2017-04-21 5.598 1,274,643 +0 0.51% 7,135,750
2017-04-24 2017-04-20 5.598 1,274,643 +0 0.51% 7,135,750
2017-04-21 2017-04-19 5.598 1,274,643 +0 0.51% 7,135,750
2017-04-20 2017-04-18 5.598 1,274,643 +0 0.51% 7,135,750
2017-04-19 2017-04-13 5.598 1,274,643 +0 0.51% 7,135,750
2017-04-18 2017-04-12 5.598 1,274,643 +0 0.51% 7,135,750
2017-04-13 2017-04-11 5.598 1,274,643 +0 0.51% 7,135,750
2017-04-12 2017-04-10 5.598 1,274,643 +0 0.51% 7,135,750
2017-04-11 2017-04-07 5.614 1,274,643 +0 0.51% 7,155,300
2017-04-10 2017-04-06 5.614 1,274,643 +0 0.51% 7,155,300
2017-04-07 2017-04-05 5.614 1,274,643 +0 0.51% 7,155,300
2017-04-06 2017-04-03 5.660 1,274,643 +0 0.51% 7,213,950
2017-04-05 2017-03-31 5.905 1,274,643 +0 0.51% 7,526,750
2017-04-03 2017-03-30 5.905 1,274,643 +0 0.51% 7,526,750
2017-03-31 2017-03-29 5.752 1,274,643 +0 0.51% 7,331,250
2017-03-30 2017-03-28 5.752 1,274,643 +0 0.51% 7,331,250
2017-03-29 2017-03-27 5.890 1,274,643 +0 0.51% 7,507,200
2017-03-28 2017-03-24 5.890 1,274,643 +0 0.51% 7,507,200
2017-03-27 2017-03-23 5.890 1,274,643 +0 0.51% 7,507,200
2017-03-24 2017-03-22 5.905 1,274,643 +0 0.51% 7,526,750
2017-03-23 2017-03-21 5.905 1,274,643 +0 0.51% 7,526,750
2017-03-22 2017-03-20 5.874 1,274,643 +0 0.51% 7,487,650
2017-03-21 2017-03-17 5.828 1,274,643 +0 0.51% 7,429,000
2017-03-20 2017-03-16 5.905 1,274,643 +0 0.51% 7,526,750
2017-03-17 2017-03-15 5.905 1,274,643 +0 0.51% 7,526,750
2017-03-16 2017-03-14 5.905 1,274,643 +0 0.51% 7,526,750
2017-03-15 2017-03-13 5.890 1,274,643 +0 0.51% 7,507,200
2017-03-14 2017-03-10 5.828 1,274,643 +0 0.51% 7,429,000
2017-03-13 2017-03-09 5.859 1,274,643 +0 0.51% 7,468,100
2017-03-10 2017-03-08 5.828 1,274,643 +0 0.51% 7,429,000
2017-03-09 2017-03-07 5.905 1,274,643 +0 0.51% 7,526,750
2017-03-08 2017-03-06 6.058 1,274,643 +0 0.51% 7,722,250
2017-03-07 2017-03-03 6.058 1,274,643 +0 0.51% 7,722,250
2017-03-06 2017-03-02 6.058 1,274,643 +0 0.51% 7,722,250
2017-03-03 2017-03-01 6.058 1,274,643 +0 0.51% 7,722,250
2017-03-02 2017-02-28 6.058 1,274,643 +0 0.51% 7,722,250
2017-03-01 2017-02-27 6.058 1,274,643 +0 0.51% 7,722,250
2017-02-28 2017-02-24 6.058 1,274,643 +0 0.51% 7,722,250
2017-02-27 2017-02-23 6.058 1,274,643 +0 0.51% 7,722,250
2017-02-24 2017-02-22 6.058 1,274,643 +0 0.51% 7,722,250
2017-02-23 2017-02-21 6.074 1,274,643 +0 0.51% 7,741,800
2017-02-22 2017-02-20 6.058 1,274,643 +0 0.51% 7,722,250
2017-02-21 2017-02-17 6.058 1,274,643 +0 0.51% 7,722,250
2017-02-20 2017-02-16 6.058 1,274,643 +0 0.51% 7,722,250
2017-02-17 2017-02-15 6.058 1,274,643 +0 0.51% 7,722,250
2017-02-16 2017-02-14 6.058 1,274,643 +0 0.51% 7,722,250
2017-02-15 2017-02-13 6.058 1,274,643 +0 0.51% 7,722,250
2017-02-14 2017-02-10 6.196 1,274,643 +0 0.51% 7,898,200
2017-02-13 2017-02-09 6.196 1,274,643 +0 0.51% 7,898,200
2017-02-10 2017-02-08 6.196 1,274,643 +0 0.51% 7,898,200
2017-02-09 2017-02-07 6.196 1,274,643 +0 0.51% 7,898,200
2017-02-08 2017-02-06 6.411 1,274,643 +0 0.51% 8,171,900
2017-02-07 2017-02-03 6.120 1,274,643 +0 0.51% 7,800,450
2017-02-06 2017-02-02 6.089 1,274,643 +0 0.51% 7,761,350
2017-02-03 2017-02-01 6.135 1,274,643 +0 0.51% 7,820,000
2017-02-02 2017-01-27 5.828 1,274,643 +0 0.51% 7,429,000
2017-02-01 2017-01-25 5.828 1,274,643 +0 0.51% 7,429,000
2017-01-26 2017-01-24 5.828 1,274,643 +0 0.51% 7,429,000
2017-01-25 2017-01-23 5.828 1,274,643 +0 0.51% 7,429,000
2017-01-24 2017-01-20 5.828 1,274,643 +0 0.51% 7,429,000
2017-01-23 2017-01-19 5.828 1,274,643 +0 0.51% 7,429,000
2017-01-20 2017-01-18 5.828 1,274,643 +0 0.51% 7,429,000
2017-01-19 2017-01-17 5.844 1,274,643 +0 0.51% 7,448,550
2017-01-18 2017-01-16 5.828 1,274,643 +0 0.51% 7,429,000
2017-01-17 2017-01-13 5.828 1,274,643 +0 0.51% 7,429,000
2017-01-16 2017-01-12 5.828 1,274,643 +0 0.51% 7,429,000
2017-01-13 2017-01-11 5.828 1,274,643 +0 0.51% 7,429,000
2017-01-12 2017-01-10 5.828 1,274,643 +0 0.51% 7,429,000
2017-01-11 2017-01-09 5.936 1,274,643 +0 0.51% 7,565,850
2017-01-10 2017-01-06 5.936 1,274,643 +0 0.51% 7,565,850
2017-01-09 2017-01-05 5.982 1,274,643 +0 0.51% 7,624,500
2017-01-06 2017-01-04 5.905 1,274,643 +0 0.51% 7,526,750
2017-01-05 2017-01-03 5.936 1,274,643 +0 0.51% 7,565,850
2017-01-04 2016-12-30 6.043 1,274,643 +0 0.51% 7,702,700
2017-01-03 2016-12-29 5.936 1,274,643 +0 0.51% 7,565,850
2016-12-30 2016-12-28 5.905 1,274,643 +0 0.51% 7,526,750
2016-12-29 2016-12-23 5.828 1,274,643 +0 0.51% 7,429,000
2016-12-28 2016-12-22 5.828 1,274,643 +0 0.51% 7,429,000
2016-12-23 2016-12-21 5.752 1,274,643 +0 0.51% 7,331,250
2016-12-22 2016-12-20 5.752 1,274,643 +0 0.51% 7,331,250
2016-12-21 2016-12-19 5.752 1,274,643 +0 0.51% 7,331,250
2016-12-20 2016-12-16 5.399 1,274,643 +0 0.51% 6,881,600
2016-12-19 2016-12-15 5.706 1,274,643 +0 0.51% 7,272,600
2016-12-16 2016-12-14 5.782 1,274,643 +0 0.51% 7,370,350
2016-12-15 2016-12-13 5.875 1,274,643 +0 0.51% 7,488,116
2016-12-14 2016-12-12 5.875 1,274,643 +10,063 0.51% 7,488,116
2016-12-13 2016-12-09 5.875 1,264,580 +0 0.51% 7,428,999
2016-12-12 2016-12-08 5.875 1,264,580 +0 0.51% 7,428,999
2016-12-09 2016-12-07 5.875 1,264,580 +0 0.51% 7,428,999
2016-12-08 2016-12-06 5.875 1,264,580 +0 0.51% 7,428,999
2016-12-07 2016-12-05 5.875 1,264,580 +0 0.51% 7,428,999
2016-12-06 2016-12-02 5.875 1,264,580 +0 0.51% 7,428,999
2016-12-05 2016-12-01 5.875 1,264,580 +0 0.51% 7,428,999
2016-12-02 2016-11-30 5.875 1,264,580 +0 0.51% 7,428,999
2016-12-01 2016-11-29 5.875 1,264,580 +0 0.51% 7,428,999
2016-11-30 2016-11-28 5.751 1,264,580 +0 0.51% 7,272,599
2016-11-29 2016-11-25 5.751 1,264,580 +0 0.51% 7,272,599
2016-11-28 2016-11-24 5.736 1,264,580 +0 0.51% 7,253,049
2016-11-25 2016-11-23 5.720 1,264,580 +0 0.51% 7,233,499
2016-11-24 2016-11-22 5.720 1,264,580 +0 0.51% 7,233,499
2016-11-23 2016-11-21 5.736 1,264,580 +0 0.51% 7,253,049
2016-11-22 2016-11-18 5.736 1,264,580 +0 0.51% 7,253,049
2016-11-21 2016-11-17 5.720 1,264,580 +0 0.51% 7,233,499
2016-11-18 2016-11-16 5.720 1,264,580 +0 0.51% 7,233,499
2016-11-17 2016-11-15 5.720 1,264,580 +0 0.51% 7,233,499
2016-11-16 2016-11-14 5.720 1,264,580 +0 0.51% 7,233,499
2016-11-15 2016-11-11 5.720 1,264,580 +0 0.51% 7,233,499
2016-11-14 2016-11-10 5.581 1,264,580 +0 0.51% 7,057,549
2016-11-11 2016-11-09 5.581 1,264,580 +0 0.51% 7,057,549
2016-11-10 2016-11-08 5.705 1,264,580 +0 0.51% 7,213,949
2016-11-09 2016-11-07 5.705 1,264,580 +0 0.51% 7,213,949
2016-11-08 2016-11-04 5.705 1,264,580 +0 0.51% 7,213,949
2016-11-07 2016-11-03 5.720 1,264,580 +0 0.51% 7,233,499
2016-11-04 2016-11-02 5.720 1,264,580 +0 0.51% 7,233,499
2016-11-03 2016-11-01 5.720 1,264,580 +0 0.51% 7,233,499
2016-11-02 2016-10-31 6.029 1,264,580 +0 0.51% 7,624,499
2016-11-01 2016-10-28 5.705 1,264,580 +0 0.51% 7,213,949
2016-10-31 2016-10-27 5.705 1,264,580 +0 0.51% 7,213,949
2016-10-28 2016-10-26 5.983 1,264,580 +0 0.51% 7,565,849
2016-10-27 2016-10-25 5.334 1,264,580 +0 0.51% 6,744,749
2016-10-26 2016-10-24 5.334 1,264,580 +0 0.51% 6,744,749
2016-10-25 2016-10-20 5.334 1,264,580 +0 0.51% 6,744,749
2016-10-24 2016-10-19 5.334 1,264,580 +0 0.51% 6,744,749
2016-10-20 2016-10-18 5.334 1,264,580 +0 0.51% 6,744,749
2016-10-19 2016-10-17 5.334 1,264,580 +0 0.51% 6,744,749
2016-10-18 2016-10-14 5.334 1,264,580 +0 0.51% 6,744,749
2016-10-17 2016-10-13 5.334 1,264,580 +0 0.51% 6,744,749
2016-10-14 2016-10-12 5.334 1,264,580 +0 0.51% 6,744,749
2016-10-13 2016-10-11 5.334 1,264,580 +0 0.51% 6,744,749
2016-10-12 2016-10-07 5.334 1,264,580 +0 0.51% 6,744,749
2016-10-11 2016-10-06 5.334 1,264,580 +0 0.51% 6,744,749
2016-10-07 2016-10-05 5.334 1,264,580 +0 0.51% 6,744,749
2016-10-06 2016-10-04 5.411 1,264,580 +0 0.51% 6,842,499
2016-10-05 2016-10-03 5.411 1,264,580 +0 0.51% 6,842,499
2016-10-04 2016-09-30 5.303 1,264,580 +0 0.51% 6,705,649
2016-10-03 2016-09-29 5.488 1,264,580 +0 0.51% 6,940,249
2016-09-30 2016-09-28 5.488 1,264,580 +0 0.51% 6,940,249
2016-09-29 2016-09-27 5.488 1,264,580 +0 0.51% 6,940,249
2016-09-28 2016-09-26 5.488 1,264,580 +0 0.51% 6,940,249
2016-09-27 2016-09-23 5.349 1,264,580 +0 0.51% 6,764,299
2016-09-26 2016-09-22 5.349 1,264,580 +0 0.51% 6,764,299
2016-09-23 2016-09-21 5.565 1,264,580 +0 0.51% 7,037,999
2016-09-22 2016-09-20 5.565 1,264,580 +0 0.51% 7,037,999
2016-09-21 2016-09-19 5.627 1,264,580 +0 0.51% 7,116,199
2016-09-20 2016-09-15 5.875 1,264,580 +0 0.51% 7,428,999
2016-09-19 2016-09-14 5.875 1,264,580 +0 0.51% 7,428,999
2016-09-15 2016-09-13 5.998 1,264,580 +0 0.51% 7,585,399
2016-09-14 2016-09-12 6.029 1,264,580 +0 0.51% 7,624,499
2016-09-13 2016-09-09 6.137 1,264,580 +0 0.51% 7,761,349
2016-09-12 2016-09-08 6.137 1,264,580 +0 0.51% 7,761,349
2016-09-09 2016-09-07 6.168 1,264,580 +0 0.51% 7,800,449
2016-09-08 2016-09-06 6.029 1,264,580 +0 0.51% 7,624,499
2016-09-07 2016-09-05 6.107 1,264,580 +0 0.51% 7,722,249
2016-09-06 2016-09-02 6.107 1,264,580 +0 0.51% 7,722,249
2016-09-05 2016-09-01 6.054 1,264,580 +0 0.51% 7,656,007
2016-09-02 2016-08-31 6.337 1,264,580 +21,350 0.51% 8,013,950
2016-09-01 2016-08-30 6.337 1,243,230 +0 0.51% 7,878,650
2016-08-31 2016-08-29 6.290 1,243,230 +0 0.51% 7,820,000
2016-08-30 2016-08-26 6.337 1,243,230 +0 0.51% 7,878,650
2016-08-29 2016-08-25 6.133 1,243,230 +0 0.51% 7,624,500
2016-08-26 2016-08-24 6.133 1,243,230 +0 0.51% 7,624,500
2016-08-25 2016-08-23 6.054 1,243,230 +0 0.51% 7,526,750
2016-08-24 2016-08-22 6.211 1,243,230 +0 0.51% 7,722,250
2016-08-23 2016-08-19 6.259 1,243,230 +0 0.51% 7,780,900
2016-08-22 2016-08-18 6.369 1,243,230 +0 0.51% 7,917,750
2016-08-19 2016-08-17 6.384 1,243,230 +0 0.51% 7,937,300
2016-08-18 2016-08-16 6.007 1,243,230 +0 0.51% 7,468,100
2016-08-17 2016-08-15 6.259 1,243,230 +0 0.51% 7,780,900
2016-08-16 2016-08-12 6.432 1,243,230 +0 0.51% 7,995,950
2016-08-15 2016-08-11 6.919 1,243,230 +0 0.51% 8,602,000
2016-08-12 2016-08-10 10.536 1,243,230 +0 0.51% 13,098,499
2016-08-11 2016-08-09 5.032 1,243,230 +0 0.51% 6,256,000
2016-08-10 2016-08-08 5.032 1,243,230 +0 0.51% 6,256,000
2016-08-09 2016-08-05 5.032 1,243,230 +0 0.51% 6,256,000
2016-08-08 2016-08-04 5.032 1,243,230 +0 0.51% 6,256,000
2016-08-05 2016-08-03 5.032 1,243,230 +0 0.51% 6,256,000
2016-08-04 2016-08-01 4.812 1,243,230 +0 0.51% 5,982,300
2016-08-03 2016-07-29 4.812 1,243,230 +0 0.51% 5,982,300
2016-08-01 2016-07-28 4.812 1,243,230 +0 0.51% 5,982,300
2016-07-29 2016-07-27 4.875 1,243,230 +0 0.51% 6,060,500
2016-07-28 2016-07-26 4.875 1,243,230 +0 0.51% 6,060,500
2016-07-27 2016-07-25 4.875 1,243,230 +0 0.51% 6,060,500
2016-07-26 2016-07-22 5.032 1,243,230 +0 0.51% 6,256,000
2016-07-25 2016-07-21 5.189 1,243,230 +0 0.51% 6,451,500
2016-07-22 2016-07-20 5.189 1,243,230 +0 0.51% 6,451,500
2016-07-21 2016-07-19 5.189 1,243,230 +0 0.51% 6,451,500
2016-07-20 2016-07-18 5.252 1,243,230 +0 0.51% 6,529,700
2016-07-19 2016-07-15 5.268 1,243,230 +0 0.51% 6,549,250
2016-07-18 2016-07-14 5.268 1,243,230 +0 0.51% 6,549,250
2016-07-15 2016-07-13 5.221 1,243,230 +0 0.51% 6,490,600
2016-07-14 2016-07-12 5.001 1,243,230 +0 0.51% 6,216,900
2016-07-13 2016-07-11 5.347 1,243,230 +0 0.51% 6,647,000
2016-07-12 2016-07-08 5.347 1,243,230 +0 0.51% 6,647,000
2016-07-11 2016-07-07 5.347 1,243,230 +0 0.51% 6,647,000
2016-07-08 2016-07-06 5.347 1,243,230 +0 0.51% 6,647,000
2016-07-07 2016-07-05 5.347 1,243,230 +0 0.51% 6,647,000
2016-07-06 2016-07-04 5.347 1,243,230 +0 0.51% 6,647,000
2016-07-05 2016-06-30 5.347 1,243,230 +0 0.51% 6,647,000
2016-07-04 2016-06-29 5.347 1,243,230 +0 0.51% 6,647,000
2016-06-30 2016-06-28 5.189 1,243,230 +0 0.51% 6,451,500
2016-06-29 2016-06-27 5.347 1,243,230 +0 0.51% 6,647,000
2016-06-28 2016-06-24 5.347 1,243,230 +0 0.51% 6,647,000
2016-06-27 2016-06-23 5.347 1,243,230 +0 0.51% 6,647,000
2016-06-24 2016-06-22 5.347 1,243,230 +0 0.51% 6,647,000
2016-06-23 2016-06-21 5.189 1,243,230 +0 0.51% 6,451,500
2016-06-22 2016-06-20 5.347 1,243,230 +0 0.51% 6,647,000
2016-06-21 2016-06-17 5.347 1,243,230 +0 0.51% 6,647,000
2016-06-20 2016-06-16 5.347 1,243,230 +0 0.51% 6,647,000
2016-06-17 2016-06-15 5.347 1,243,230 +0 0.51% 6,647,000
2016-06-16 2016-06-14 5.347 1,243,230 +0 0.51% 6,647,000
2016-06-15 2016-06-13 5.347 1,243,230 +0 0.51% 6,647,000
2016-06-14 2016-06-10 5.504 1,243,230 +0 0.51% 6,842,500
2016-06-13 2016-06-08 5.567 1,243,230 +0 0.51% 6,920,700
2016-06-10 2016-06-07 5.567 1,243,230 +0 0.51% 6,920,700
2016-06-08 2016-06-06 5.630 1,243,230 +0 0.51% 6,998,900
2016-06-07 2016-06-03 5.205 1,243,230 +0 0.51% 6,471,050
2016-06-06 2016-06-02 5.189 1,243,230 +0 0.51% 6,451,500
2016-06-03 2016-06-01 5.299 1,243,230 +0 0.51% 6,588,350
2016-06-02 2016-05-31 5.347 1,243,230 +0 0.51% 6,647,000
2016-06-01 2016-05-30 5.111 1,243,230 +0 0.51% 6,353,750
2016-05-31 2016-05-27 5.032 1,243,230 +0 0.51% 6,256,000
2016-05-30 2016-05-26 5.032 1,243,230 +0 0.51% 6,256,000
2016-05-27 2016-05-25 5.032 1,243,230 +0 0.51% 6,256,000
2016-05-26 2016-05-24 5.032 1,243,230 +0 0.51% 6,256,000
2016-05-25 2016-05-23 5.126 1,243,230 +0 0.51% 6,373,300
2016-05-24 2016-05-20 5.189 1,243,230 +0 0.51% 6,451,500
2016-05-23 2016-05-19 5.158 1,243,230 +0 0.51% 6,412,400
2016-05-20 2016-05-18 5.158 1,243,230 +0 0.51% 6,412,400
2016-05-19 2016-05-17 5.189 1,243,230 +0 0.51% 6,451,500
2016-05-18 2016-05-16 5.299 1,243,230 +0 0.51% 6,588,350
2016-05-17 2016-05-13 5.347 1,243,230 +0 0.51% 6,647,000
2016-05-16 2016-05-12 4.922 1,243,230 +0 0.51% 6,119,150
2016-05-13 2016-05-11 4.953 1,243,230 +0 0.51% 6,158,250
2016-05-12 2016-05-10 4.953 1,243,230 +0 0.51% 6,158,250
2016-05-11 2016-05-09 4.953 1,243,230 +0 0.51% 6,158,250
2016-05-10 2016-05-06 4.891 1,243,230 +0 0.51% 6,080,050
2016-05-09 2016-05-05 4.875 1,243,230 +0 0.51% 6,060,500
2016-05-06 2016-05-04 4.875 1,243,230 +0 0.51% 6,060,500
2016-05-05 2016-05-03 4.953 1,243,230 +0 0.51% 6,158,250
2016-05-04 2016-04-29 4.953 1,243,230 +0 0.51% 6,158,250
2016-05-03 2016-04-28 5.032 1,243,230 +0 0.51% 6,256,000
2016-04-29 2016-04-27 4.938 1,243,230 +0 0.51% 6,138,700
2016-04-28 2016-04-26 4.718 1,243,230 +0 0.51% 5,865,000
2016-04-27 2016-04-25 4.529 1,243,230 +0 0.51% 5,630,400
2016-04-26 2016-04-22 4.513 1,243,230 +0 0.51% 5,610,850
2016-04-25 2016-04-21 4.513 1,243,230 +0 0.51% 5,610,850
2016-04-22 2016-04-20 4.434 1,243,230 +0 0.51% 5,513,100
2016-04-21 2016-04-19 4.482 1,243,230 +0 0.51% 5,571,750
2016-04-20 2016-04-18 4.246 1,243,230 +0 0.51% 5,278,500
2016-04-19 2016-04-15 4.246 1,243,230 +0 0.51% 5,278,500
2016-04-18 2016-04-14 4.136 1,243,230 +0 0.51% 5,141,650
2016-04-15 2016-04-13 4.136 1,243,230 +0 0.51% 5,141,650
2016-04-14 2016-04-12 4.089 1,243,230 +0 0.51% 5,083,000
2016-04-13 2016-04-11 4.151 1,243,230 +0 0.51% 5,161,200
2016-04-12 2016-04-08 4.089 1,243,230 +0 0.51% 5,083,000
2016-04-11 2016-04-07 4.089 1,243,230 +0 0.51% 5,083,000
2016-04-08 2016-04-06 4.120 1,243,230 +0 0.51% 5,122,100
2016-04-07 2016-04-05 4.120 1,243,230 +0 0.51% 5,122,100
2016-04-06 2016-04-01 4.214 1,243,230 +0 0.51% 5,239,400
2016-04-05 2016-03-31 4.089 1,243,230 +0 0.51% 5,083,000
2016-04-01 2016-03-30 4.136 1,243,230 +0 0.51% 5,141,650
2016-03-31 2016-03-29 4.120 1,243,230 +0 0.51% 5,122,100
2016-03-30 2016-03-24 4.136 1,243,230 +0 0.51% 5,141,650
2016-03-29 2016-03-23 4.167 1,243,230 +0 0.51% 5,180,750
2016-03-24 2016-03-22 4.199 1,243,230 +0 0.51% 5,219,850
2016-03-23 2016-03-21 4.089 1,243,230 +0 0.51% 5,083,000
2016-03-22 2016-03-18 4.089 1,243,230 +0 0.51% 5,083,000
2016-03-21 2016-03-17 4.010 1,243,230 +0 0.51% 4,985,250
2016-03-18 2016-03-16 4.089 1,243,230 +0 0.51% 5,083,000
2016-03-17 2016-03-15 4.089 1,243,230 +0 0.51% 5,083,000
2016-03-16 2016-03-14 4.010 1,243,230 +0 0.51% 4,985,250
2016-03-15 2016-03-11 3.931 1,243,230 +0 0.51% 4,887,500
2016-03-14 2016-03-10 3.931 1,243,230 +0 0.51% 4,887,500
2016-03-11 2016-03-09 3.931 1,243,230 +0 0.51% 4,887,500
2016-03-10 2016-03-08 4.010 1,243,230 +0 0.51% 4,985,250
2016-03-09 2016-03-07 4.010 1,243,230 +0 0.51% 4,985,250
2016-03-08 2016-03-04 4.010 1,243,230 +0 0.51% 4,985,250
2016-03-07 2016-03-03 4.010 1,243,230 +0 0.51% 4,985,250
2016-03-04 2016-03-02 4.010 1,243,230 +0 0.51% 4,985,250
2016-03-03 2016-03-01 4.089 1,243,230 +0 0.51% 5,083,000
2016-03-02 2016-02-29 4.010 1,243,230 +0 0.51% 4,985,250
2016-03-01 2016-02-26 4.010 1,243,230 +0 0.51% 4,985,250
2016-02-29 2016-02-25 4.010 1,243,230 +0 0.51% 4,985,250
2016-02-26 2016-02-24 3.931 1,243,230 +0 0.51% 4,887,500
2016-02-25 2016-02-23 4.089 1,243,230 +0 0.51% 5,083,000
2016-02-24 2016-02-22 4.089 1,243,230 +0 0.51% 5,083,000
2016-02-23 2016-02-19 4.089 1,243,230 +0 0.51% 5,083,000
2016-02-22 2016-02-18 4.089 1,243,230 +0 0.51% 5,083,000
2016-02-19 2016-02-17 4.151 1,243,230 +0 0.51% 5,161,200
2016-02-18 2016-02-16 4.167 1,243,230 +0 0.51% 5,180,750
2016-02-17 2016-02-15 4.167 1,243,230 +0 0.51% 5,180,750
2016-02-16 2016-02-12 4.167 1,243,230 +0 0.51% 5,180,750
2016-02-15 2016-02-11 4.167 1,243,230 +0 0.51% 5,180,750
2016-02-12 2016-02-05 4.167 1,243,230 +0 0.51% 5,180,750
2016-02-11 2016-02-04 4.167 1,243,230 +0 0.51% 5,180,750
2016-02-05 2016-02-03 4.167 1,243,230 +0 0.51% 5,180,750
2016-02-04 2016-02-02 4.167 1,243,230 +0 0.51% 5,180,750
2016-02-03 2016-02-01 4.167 1,243,230 +0 0.51% 5,180,750
2016-02-02 2016-01-29 4.167 1,243,230 +0 0.51% 5,180,750
2016-02-01 2016-01-28 4.167 1,243,230 +0 0.51% 5,180,750
2016-01-29 2016-01-27 4.089 1,243,230 +0 0.51% 5,083,000
2016-01-28 2016-01-26 4.010 1,243,230 +0 0.51% 4,985,250
2016-01-27 2016-01-25 4.057 1,243,230 +0 0.51% 5,043,900
2016-01-26 2016-01-22 4.167 1,243,230 +0 0.51% 5,180,750
2016-01-25 2016-01-21 4.167 1,243,230 +0 0.51% 5,180,750
2016-01-22 2016-01-20 4.246 1,243,230 +0 0.51% 5,278,500
2016-01-21 2016-01-19 4.246 1,243,230 +0 0.51% 5,278,500
2016-01-20 2016-01-18 4.246 1,243,230 +0 0.51% 5,278,500
2016-01-19 2016-01-15 4.246 1,243,230 +0 0.51% 5,278,500
2016-01-18 2016-01-14 4.262 1,243,230 +0 0.51% 5,298,050
2016-01-15 2016-01-13 4.262 1,243,230 +0 0.51% 5,298,050
2016-01-14 2016-01-12 4.262 1,243,230 +0 0.51% 5,298,050
2016-01-13 2016-01-11 4.262 1,243,230 +0 0.51% 5,298,050
2016-01-12 2016-01-08 4.246 1,243,230 +0 0.51% 5,278,500
2016-01-11 2016-01-07 4.246 1,243,230 +0 0.51% 5,278,500
2016-01-08 2016-01-06 4.324 1,243,230 +0 0.51% 5,376,250
2016-01-07 2016-01-05 4.324 1,243,230 +0 0.51% 5,376,250
2016-01-06 2016-01-04 4.324 1,243,230 +0 0.51% 5,376,250
2016-01-05 2015-12-31 4.403 1,243,230 +0 0.51% 5,474,000
2016-01-04 2015-12-29 4.246 1,243,230 +0 0.51% 5,278,500
2015-12-30 2015-12-28 4.246 1,243,230 +0 0.51% 5,278,500
2015-12-29 2015-12-24 4.246 1,243,230 +0 0.51% 5,278,500
2015-12-28 2015-12-22 4.246 1,243,230 +0 0.51% 5,278,500
2015-12-23 2015-12-21 4.403 1,243,230 +0 0.51% 5,474,000
2015-12-22 2015-12-18 4.403 1,243,230 +0 0.51% 5,474,000
2015-12-21 2015-12-17 4.497 1,243,230 +0 0.51% 5,591,300
2015-12-18 2015-12-16 4.372 1,243,230 +0 0.51% 5,434,900
2015-12-17 2015-12-15 4.309 1,243,230 +0 0.51% 5,356,700
2015-12-16 2015-12-14 4.324 1,243,230 +0 0.51% 5,376,250
2015-12-15 2015-12-11 4.136 1,243,230 +0 0.51% 5,142,334
2015-12-14 2015-12-10 4.279 1,243,230 +14,345 0.51% 5,320,338
2015-12-11 2015-12-09 4.279 1,228,885 +0 0.51% 5,258,950
2015-12-10 2015-12-08 4.279 1,228,885 +0 0.51% 5,258,950
2015-12-09 2015-12-07 4.423 1,228,885 +0 0.51% 5,434,900
2015-12-08 2015-12-04 4.359 1,228,885 +0 0.51% 5,356,700
2015-12-07 2015-12-03 4.375 1,228,885 +0 0.51% 5,376,250
2015-12-04 2015-12-02 4.343 1,228,885 +0 0.51% 5,337,150
2015-12-03 2015-12-01 4.232 1,228,885 +0 0.51% 5,200,300
2015-12-02 2015-11-30 4.327 1,228,885 +0 0.51% 5,317,600
2015-12-01 2015-11-27 4.248 1,228,885 +0 0.51% 5,219,850
2015-11-30 2015-11-26 4.216 1,228,885 +0 0.51% 5,180,750
2015-11-27 2015-11-25 4.216 1,228,885 +0 0.51% 5,180,750
2015-11-26 2015-11-24 4.216 1,228,885 +0 0.51% 5,180,750
2015-11-25 2015-11-23 4.279 1,228,885 +0 0.51% 5,258,950
2015-11-24 2015-11-20 4.073 1,228,885 +0 0.51% 5,004,800
2015-11-23 2015-11-19 4.136 1,228,885 +0 0.51% 5,083,000
2015-11-20 2015-11-18 4.279 1,228,885 +0 0.51% 5,258,950
2015-11-19 2015-11-17 4.295 1,228,885 +0 0.51% 5,278,500
2015-11-18 2015-11-16 4.311 1,228,885 +0 0.51% 5,298,050
2015-11-17 2015-11-13 4.327 1,228,885 +0 0.51% 5,317,600
2015-11-16 2015-11-12 4.343 1,228,885 +0 0.51% 5,337,150
2015-11-13 2015-11-11 4.343 1,228,885 +0 0.51% 5,337,150
2015-11-12 2015-11-10 4.343 1,228,885 +0 0.51% 5,337,150
2015-11-11 2015-11-09 4.375 1,228,885 +0 0.51% 5,376,250
2015-11-10 2015-11-06 4.375 1,228,885 +0 0.51% 5,376,250
2015-11-09 2015-11-05 4.375 1,228,885 +0 0.51% 5,376,250
2015-11-06 2015-11-04 4.359 1,228,885 +0 0.51% 5,356,700
2015-11-05 2015-11-03 4.375 1,228,885 +0 0.51% 5,376,250
2015-11-04 2015-11-02 4.375 1,228,885 +0 0.51% 5,376,250
2015-11-03 2015-10-30 4.375 1,228,885 +0 0.51% 5,376,250
2015-11-02 2015-10-29 4.375 1,228,885 +0 0.51% 5,376,250
2015-10-30 2015-10-28 4.375 1,228,885 +0 0.51% 5,376,250
2015-10-29 2015-10-27 4.423 1,228,885 +0 0.51% 5,434,900
2015-10-28 2015-10-26 4.423 1,228,885 +0 0.51% 5,434,900
2015-10-27 2015-10-23 4.407 1,228,885 +0 0.51% 5,415,350
2015-10-26 2015-10-22 4.407 1,228,885 +0 0.51% 5,415,350
2015-10-23 2015-10-20 4.502 1,228,885 +0 0.51% 5,532,650
2015-10-22 2015-10-19 4.454 1,228,885 +0 0.51% 5,474,000
2015-10-20 2015-10-16 4.550 1,228,885 +0 0.51% 5,591,300
2015-10-19 2015-10-15 4.550 1,228,885 +0 0.51% 5,591,300
2015-10-16 2015-10-14 4.518 1,228,885 +0 0.51% 5,552,200
2015-10-15 2015-10-13 4.582 1,228,885 +0 0.51% 5,630,400
2015-10-14 2015-10-12 4.900 1,228,885 +0 0.51% 6,021,400
2015-10-13 2015-10-09 5.011 1,228,885 +0 0.51% 6,158,250
2015-10-12 2015-10-08 5.011 1,228,885 +0 0.51% 6,158,250
2015-10-09 2015-10-07 5.011 1,228,885 +0 0.51% 6,158,250
2015-10-08 2015-10-06 4.979 1,228,885 +0 0.51% 6,119,150
2015-10-07 2015-10-05 5.091 1,228,885 +0 0.51% 6,256,000
2015-10-06 2015-10-02 5.091 1,228,885 +0 0.51% 6,256,000
2015-10-05 2015-09-30 5.775 1,228,885 +0 0.51% 7,096,649
2015-10-02 2015-09-29 5.775 1,228,885 +0 0.51% 7,096,649
2015-09-30 2015-09-25 5.775 1,228,885 +0 0.51% 7,096,649
2015-09-29 2015-09-24 5.775 1,228,885 +0 0.51% 7,096,649
2015-09-25 2015-09-23 5.775 1,228,885 +0 0.51% 7,096,649
2015-09-24 2015-09-22 5.775 1,228,885 +0 0.51% 7,096,649
2015-09-23 2015-09-21 5.600 1,228,885 +0 0.51% 6,881,600
2015-09-22 2015-09-18 5.568 1,228,885 +0 0.51% 6,842,500
2015-09-21 2015-09-17 5.727 1,228,885 +0 0.51% 7,038,000
2015-09-18 2015-09-16 5.727 1,228,885 +0 0.51% 7,038,000
2015-09-17 2015-09-15 5.775 1,228,885 +0 0.51% 7,096,649
2015-09-16 2015-09-14 5.775 1,228,885 +0 0.51% 7,096,649
2015-09-15 2015-09-11 5.632 1,228,885 +0 0.51% 6,920,700
2015-09-14 2015-09-10 5.648 1,228,885 +0 0.51% 6,940,250
2015-09-11 2015-09-09 5.441 1,228,885 +0 0.51% 6,686,100
2015-09-10 2015-09-08 5.886 1,228,885 +0 0.51% 7,233,499
2015-09-09 2015-09-07 5.886 1,228,885 +0 0.51% 7,233,499
2015-09-08 2015-09-04 5.886 1,228,885 +0 0.51% 7,233,499
2015-09-07 2015-09-02 5.880 1,228,885 +0 0.51% 7,226,041
2015-09-04 2015-09-01 5.880 1,228,885 +22,005 0.51% 7,226,041
2015-09-02 2015-08-31 6.156 1,206,880 +0 0.51% 7,428,998
2015-09-01 2015-08-28 5.977 1,206,880 +0 0.51% 7,213,948
2015-08-31 2015-08-27 5.977 1,206,880 +0 0.51% 7,213,948
2015-08-28 2015-08-26 5.977 1,206,880 +0 0.51% 7,213,948
2015-08-27 2015-08-25 5.977 1,206,880 +0 0.51% 7,213,948
2015-08-26 2015-08-24 6.075 1,206,880 +0 0.51% 7,331,248
2015-08-25 2015-08-21 6.123 1,206,880 +0 0.51% 7,389,898
2015-08-24 2015-08-20 6.123 1,206,880 +0 0.51% 7,389,898
2015-08-21 2015-08-19 6.123 1,206,880 +0 0.51% 7,389,898
2015-08-20 2015-08-18 6.123 1,206,880 +0 0.51% 7,389,898
2015-08-19 2015-08-17 6.123 1,206,880 +0 0.51% 7,389,898
2015-08-18 2015-08-14 6.091 1,206,880 +0 0.51% 7,350,798
2015-08-17 2015-08-13 6.091 1,206,880 +0 0.51% 7,350,798
2015-08-14 2015-08-12 6.091 1,206,880 +0 0.51% 7,350,798
2015-08-13 2015-08-11 6.382 1,206,880 +0 0.51% 7,702,698
2015-08-12 2015-08-10 6.382 1,206,880 +0 0.51% 7,702,698
2015-08-11 2015-08-07 6.075 1,206,880 +0 0.51% 7,331,248
2015-08-10 2015-08-06 6.075 1,206,880 +0 0.51% 7,331,248
2015-08-07 2015-08-05 6.139 1,206,880 +0 0.51% 7,409,448
2015-08-06 2015-08-04 5.994 1,206,880 +0 0.51% 7,233,498
2015-08-05 2015-08-03 5.799 1,206,880 +0 0.51% 6,998,899
2015-08-04 2015-07-31 5.670 1,206,880 +0 0.51% 6,842,499
2015-08-03 2015-07-30 6.026 1,206,880 +0 0.51% 7,272,598
2015-07-31 2015-07-29 6.156 1,206,880 +0 0.51% 7,428,998
2015-07-30 2015-07-28 6.156 1,206,880 +0 0.51% 7,428,998
2015-07-29 2015-07-27 6.156 1,206,880 +0 0.51% 7,428,998
2015-07-28 2015-07-24 6.269 1,206,880 +0 0.51% 7,565,848
2015-07-27 2015-07-23 6.269 1,206,880 +0 0.51% 7,565,848
2015-07-24 2015-07-22 6.010 1,206,880 +0 0.51% 7,253,048
2015-07-23 2015-07-21 6.010 1,206,880 +0 0.51% 7,253,048
2015-07-22 2015-07-20 6.010 1,206,880 +0 0.51% 7,253,048
2015-07-21 2015-07-17 5.945 1,206,880 +0 0.51% 7,174,848
2015-07-20 2015-07-16 5.945 1,206,880 +0 0.51% 7,174,848
2015-07-17 2015-07-15 5.945 1,206,880 +0 0.51% 7,174,848
2015-07-16 2015-07-14 5.896 1,206,880 +0 0.51% 7,116,198
2015-07-15 2015-07-13 5.880 1,206,880 +0 0.51% 7,096,648
2015-07-14 2015-07-10 5.913 1,206,880 +0 0.51% 7,135,748
2015-07-13 2015-07-09 5.589 1,206,880 +0 0.51% 6,744,749
2015-07-10 2015-07-08 5.994 1,206,880 +0 0.51% 7,233,498
2015-07-09 2015-07-07 6.480 1,206,880 +0 0.51% 7,819,998
2015-07-08 2015-07-06 6.803 1,206,880 +0 0.51% 8,210,998
2015-07-07 2015-07-03 6.949 1,206,880 +0 0.51% 8,386,948
2015-07-06 2015-07-02 6.949 1,206,880 +0 0.51% 8,386,948
2015-07-03 2015-06-30 6.949 1,206,880 +0 0.51% 8,386,948
2015-07-02 2015-06-29 6.965 1,206,880 +0 0.51% 8,406,498
2015-06-30 2015-06-26 6.965 1,206,880 +0 0.51% 8,406,498
2015-06-29 2015-06-25 6.965 1,206,880 +0 0.51% 8,406,498
2015-06-26 2015-06-24 6.965 1,206,880 +0 0.51% 8,406,498
2015-06-25 2015-06-23 6.965 1,206,880 +0 0.51% 8,406,498
2015-06-24 2015-06-22 7.111 1,206,880 +0 0.51% 8,582,448
2015-06-23 2015-06-19 7.111 1,206,880 +0 0.51% 8,582,448
2015-06-22 2015-06-18 7.111 1,206,880 +0 0.51% 8,582,448
2015-06-19 2015-06-17 7.111 1,206,880 +0 0.51% 8,582,448
2015-06-18 2015-06-16 7.111 1,206,880 +0 0.51% 8,582,448
2015-06-17 2015-06-15 7.111 1,206,880 +0 0.51% 8,582,448
2015-06-16 2015-06-12 7.144 1,206,880 +0 0.51% 8,621,548
2015-06-15 2015-06-11 7.144 1,206,880 +0 0.51% 8,621,548
2015-06-12 2015-06-10 7.144 1,206,880 +0 0.51% 8,621,548
2015-06-11 2015-06-09 7.144 1,206,880 +0 0.51% 8,621,548
2015-06-10 2015-06-08 7.273 1,206,880 +0 0.51% 8,777,948
2015-06-09 2015-06-05 7.289 1,206,880 +0 0.51% 8,797,498
2015-06-08 2015-06-04 7.289 1,206,880 +0 0.51% 8,797,498
2015-06-05 2015-06-03 7.338 1,206,880 +0 0.51% 8,856,148
2015-06-04 2015-06-02 7.322 1,206,880 +0 0.51% 8,836,598
2015-06-03 2015-06-01 7.322 1,206,880 +0 0.51% 8,836,598
2015-06-02 2015-05-29 7.144 1,206,880 +0 0.51% 8,621,548
2015-06-01 2015-05-28 6.917 1,206,880 +0 0.51% 8,347,848
2015-05-29 2015-05-27 6.917 1,206,880 +0 0.51% 8,347,848
2015-05-28 2015-05-26 6.868 1,206,880 +0 0.51% 8,289,198
2015-05-27 2015-05-22 7.063 1,206,880 +0 0.51% 8,523,798
2015-05-26 2015-05-21 6.965 1,206,880 +0 0.51% 8,406,498
2015-05-22 2015-05-20 6.852 1,206,880 +0 0.51% 8,269,648
2015-05-21 2015-05-19 6.722 1,206,880 +0 0.51% 8,113,248
2015-05-20 2015-05-18 6.722 1,206,880 +0 0.51% 8,113,248
2015-05-19 2015-05-15 6.722 1,206,880 +0 0.51% 8,113,248
2015-05-18 2015-05-14 6.722 1,206,880 +0 0.51% 8,113,248
2015-05-15 2015-05-13 6.722 1,206,880 +0 0.51% 8,113,248
2015-05-14 2015-05-12 6.722 1,206,880 +0 0.51% 8,113,248
2015-05-13 2015-05-11 6.722 1,206,880 +0 0.51% 8,113,248
2015-05-12 2015-05-08 6.852 1,206,880 +0 0.51% 8,269,648
2015-05-11 2015-05-07 6.868 1,206,880 +0 0.51% 8,289,198
2015-05-08 2015-05-06 6.868 1,206,880 +0 0.51% 8,289,198
2015-05-07 2015-05-05 6.803 1,206,880 +0 0.51% 8,210,998
2015-05-06 2015-05-04 6.868 1,206,880 +0 0.51% 8,289,198
2015-05-05 2015-04-30 6.884 1,206,880 +0 0.51% 8,308,748
2015-05-04 2015-04-29 6.803 1,206,880 +0 0.51% 8,210,998
2015-04-30 2015-04-28 6.803 1,206,880 +0 0.51% 8,210,998
2015-04-29 2015-04-27 6.803 1,206,880 +0 0.51% 8,210,998
2015-04-28 2015-04-24 6.739 1,206,880 +0 0.51% 8,132,798
2015-04-27 2015-04-23 6.739 1,206,880 +0 0.51% 8,132,798
2015-04-24 2015-04-22 6.722 1,206,880 +0 0.51% 8,113,248
2015-04-23 2015-04-21 6.625 1,206,880 +0 0.51% 7,995,948
2015-04-22 2015-04-20 6.577 1,206,880 +0 0.51% 7,937,298
2015-04-21 2015-04-17 6.642 1,206,880 +0 0.51% 8,015,498
2015-04-20 2015-04-16 6.642 1,206,880 +0 0.51% 8,015,498
2015-04-17 2015-04-15 6.544 1,206,880 +0 0.51% 7,898,198
2015-04-16 2015-04-14 6.512 1,206,880 +0 0.51% 7,859,098
2015-04-15 2015-04-13 6.577 1,206,880 +0 0.51% 7,937,298
2015-04-14 2015-04-10 6.480 1,206,880 +0 0.51% 7,819,998
2015-04-13 2015-04-09 6.318 1,206,880 +0 0.51% 7,624,498
2015-04-10 2015-04-08 6.463 1,206,880 +0 0.51% 7,800,448
2015-04-09 2015-04-02 6.463 1,206,880 +0 0.51% 7,800,448
2015-04-08 2015-04-01 6.480 1,206,880 +0 0.51% 7,819,998
2015-04-02 2015-03-31 6.480 1,206,880 +0 0.51% 7,819,998
2015-04-01 2015-03-30 6.399 1,206,880 +0 0.51% 7,722,248
2015-03-31 2015-03-27 6.318 1,206,880 +0 0.51% 7,624,498
2015-03-30 2015-03-26 6.480 1,206,880 +0 0.51% 7,819,998
2015-03-27 2015-03-25 6.188 1,206,880 +0 0.51% 7,468,098
2015-03-26 2015-03-24 6.188 1,206,880 +0 0.51% 7,468,098
2015-03-25 2015-03-23 6.156 1,206,880 +0 0.51% 7,428,998
2015-03-24 2015-03-20 6.204 1,206,880 +0 0.51% 7,487,648
2015-03-23 2015-03-19 6.204 1,206,880 +0 0.51% 7,487,648
2015-03-20 2015-03-18 6.204 1,206,880 +0 0.51% 7,487,648
2015-03-19 2015-03-17 6.480 1,206,880 +0 0.51% 7,819,998
2015-03-18 2015-03-16 6.480 1,206,880 +0 0.51% 7,819,998
2015-03-17 2015-03-13 6.480 1,206,880 +0 0.51% 7,819,998
2015-03-16 2015-03-12 6.642 1,206,880 +0 0.51% 8,015,498
2015-03-13 2015-03-11 6.690 1,206,880 +0 0.51% 8,074,148
2015-03-12 2015-03-10 6.901 1,206,880 +0 0.51% 8,328,298
2015-03-11 2015-03-09 6.901 1,206,880 +0 0.51% 8,328,298
2015-03-10 2015-03-06 6.901 1,206,880 +0 0.51% 8,328,298
2015-03-09 2015-03-05 6.901 1,206,880 +0 0.51% 8,328,298
2015-03-06 2015-03-04 6.901 1,206,880 +0 0.51% 8,328,298
2015-03-05 2015-03-03 6.901 1,206,880 +0 0.51% 8,328,298
2015-03-04 2015-03-02 6.901 1,206,880 +0 0.51% 8,328,298
2015-03-03 2015-02-27 6.901 1,206,880 +0 0.51% 8,328,298
2015-03-02 2015-02-26 6.901 1,206,880 +0 0.51% 8,328,298
2015-02-27 2015-02-25 6.901 1,206,880 +0 0.51% 8,328,298
2015-02-26 2015-02-24 6.901 1,206,880 +0 0.51% 8,328,298
2015-02-25 2015-02-23 6.901 1,206,880 +0 0.51% 8,328,298
2015-02-24 2015-02-18 6.803 1,206,880 +0 0.51% 8,210,998
2015-02-23 2015-02-16 6.982 1,206,880 +0 0.51% 8,426,048
2015-02-17 2015-02-13 6.982 1,206,880 +0 0.51% 8,426,048
2015-02-16 2015-02-12 6.982 1,206,880 +0 0.51% 8,426,048
2015-02-13 2015-02-11 6.965 1,206,880 +0 0.51% 8,406,498
2015-02-12 2015-02-10 6.965 1,206,880 +0 0.51% 8,406,498
2015-02-11 2015-02-09 6.965 1,206,880 +0 0.51% 8,406,498
2015-02-10 2015-02-06 6.965 1,206,880 +0 0.51% 8,406,498
2015-02-09 2015-02-05 6.965 1,206,880 +0 0.51% 8,406,498
2015-02-06 2015-02-04 6.965 1,206,880 +0 0.51% 8,406,498
2015-02-05 2015-02-03 6.965 1,206,880 +0 0.51% 8,406,498
2015-02-04 2015-02-02 7.127 1,206,880 +0 0.51% 8,601,998
2015-02-03 2015-01-30 7.127 1,206,880 +0 0.51% 8,601,998
2015-02-02 2015-01-29 7.127 1,206,880 +0 0.51% 8,601,998
2015-01-30 2015-01-28 7.127 1,206,880 +0 0.51% 8,601,998
2015-01-29 2015-01-27 7.127 1,206,880 +0 0.51% 8,601,998
2015-01-28 2015-01-26 6.884 1,206,880 +0 0.51% 8,308,748
2015-01-27 2015-01-23 6.965 1,206,880 +0 0.51% 8,406,498
2015-01-26 2015-01-22 6.998 1,206,880 +0 0.51% 8,445,598
2015-01-23 2015-01-21 6.998 1,206,880 +0 0.51% 8,445,598
2015-01-22 2015-01-20 6.998 1,206,880 +0 0.51% 8,445,598
2015-01-21 2015-01-19 6.722 1,206,880 +0 0.51% 8,113,248
2015-01-20 2015-01-16 6.949 1,206,880 +0 0.51% 8,386,948
2015-01-19 2015-01-15 6.949 1,206,880 +0 0.51% 8,386,948
2015-01-16 2015-01-14 6.949 1,206,880 +0 0.51% 8,386,948
2015-01-15 2015-01-13 6.949 1,206,880 +0 0.51% 8,386,948
2015-01-14 2015-01-12 6.949 1,206,880 +0 0.51% 8,386,948
2015-01-13 2015-01-09 6.949 1,206,880 +0 0.51% 8,386,948
2015-01-12 2015-01-08 6.949 1,206,880 +0 0.51% 8,386,948
2015-01-09 2015-01-07 6.949 1,206,880 +0 0.51% 8,386,948
2015-01-08 2015-01-06 6.949 1,206,880 +0 0.51% 8,386,948
2015-01-07 2015-01-05 6.949 1,206,880 +0 0.51% 8,386,948
2015-01-06 2015-01-02 6.949 1,206,880 +0 0.51% 8,386,948
2015-01-05 2014-12-31 6.949 1,206,880 +0 0.51% 8,386,948
2015-01-02 2014-12-29 6.642 1,206,880 +0 0.51% 8,015,498
2014-12-30 2014-12-24 6.722 1,206,880 +0 0.51% 8,113,248
2014-12-29 2014-12-22 7.079 1,206,880 +0 0.51% 8,543,348
2014-12-23 2014-12-19 7.079 1,206,880 +0 0.51% 8,543,348
2014-12-22 2014-12-18 6.820 1,206,880 +0 0.51% 8,230,548
2014-12-19 2014-12-17 6.820 1,206,880 +0 0.51% 8,230,548
2014-12-18 2014-12-16 6.820 1,206,880 +0 0.51% 8,230,548
2014-12-17 2014-12-15 6.820 1,206,880 +0 0.51% 8,230,548
2014-12-16 2014-12-12 6.885 1,206,880 +0 0.51% 8,309,168
2014-12-15 2014-12-11 6.885 1,206,880 +8,579 0.51% 8,309,168
2014-12-12 2014-12-10 6.885 1,198,301 +0 0.51% 8,250,103
2014-12-11 2014-12-09 6.722 1,198,301 +0 0.51% 8,054,603
2014-12-10 2014-12-08 6.934 1,198,301 +0 0.51% 8,308,753
2014-12-09 2014-12-05 6.689 1,198,301 +0 0.51% 8,015,503
2014-12-08 2014-12-04 6.934 1,198,301 +0 0.51% 8,308,753
2014-12-05 2014-12-03 6.885 1,198,301 +0 0.51% 8,250,103
2014-12-04 2014-12-02 6.966 1,198,301 +0 0.51% 8,347,853
2014-12-03 2014-12-01 6.803 1,198,301 +0 0.51% 8,152,353
2014-12-02 2014-11-28 7.554 1,198,301 +0 0.51% 9,051,653
2014-12-01 2014-11-27 7.554 1,198,301 +0 0.51% 9,051,653
2014-11-28 2014-11-26 7.586 1,198,301 +0 0.51% 9,090,753
2014-11-27 2014-11-25 7.586 1,198,301 +0 0.51% 9,090,753
2014-11-26 2014-11-24 7.586 1,198,301 +0 0.51% 9,090,753
2014-11-25 2014-11-21 7.309 1,198,301 +0 0.51% 8,758,403
2014-11-24 2014-11-20 7.309 1,198,301 +0 0.51% 8,758,403
2014-11-21 2014-11-19 7.309 1,198,301 +0 0.51% 8,758,403
2014-11-20 2014-11-18 7.260 1,198,301 +0 0.51% 8,699,753
2014-11-19 2014-11-17 7.260 1,198,301 +0 0.51% 8,699,753
2014-11-18 2014-11-14 7.260 1,198,301 +0 0.51% 8,699,753
2014-11-17 2014-11-13 7.260 1,198,301 +0 0.51% 8,699,753
2014-11-14 2014-11-12 7.244 1,198,301 +0 0.51% 8,680,203
2014-11-13 2014-11-11 7.342 1,198,301 +0 0.51% 8,797,503
2014-11-12 2014-11-10 7.293 1,198,301 +0 0.51% 8,738,853
2014-11-11 2014-11-07 7.293 1,198,301 +0 0.51% 8,738,853
2014-11-10 2014-11-06 7.391 1,198,301 +0 0.51% 8,856,153
2014-11-07 2014-11-05 7.342 1,198,301 +0 0.51% 8,797,503
2014-11-06 2014-11-04 7.391 1,198,301 +0 0.51% 8,856,153
2014-11-05 2014-11-03 7.407 1,198,301 +0 0.51% 8,875,703
2014-11-04 2014-10-31 7.407 1,198,301 +0 0.51% 8,875,703
2014-11-03 2014-10-30 7.162 1,198,301 +0 0.51% 8,582,453
2014-10-31 2014-10-29 7.162 1,198,301 +0 0.51% 8,582,453
2014-10-30 2014-10-28 7.130 1,198,301 +0 0.51% 8,543,353
2014-10-29 2014-10-27 7.113 1,198,301 +0 0.51% 8,523,803
2014-10-28 2014-10-24 7.276 1,198,301 +0 0.51% 8,719,303
2014-10-27 2014-10-23 7.276 1,198,301 +0 0.51% 8,719,303
2014-10-24 2014-10-22 7.276 1,198,301 +0 0.51% 8,719,303
2014-10-23 2014-10-21 7.276 1,198,301 +0 0.51% 8,719,303
2014-10-22 2014-10-20 7.488 1,198,301 +0 0.51% 8,973,453
2014-10-21 2014-10-17 7.472 1,198,301 +0 0.51% 8,953,903
2014-10-20 2014-10-16 7.227 1,198,301 +0 0.51% 8,660,653
2014-10-17 2014-10-15 7.342 1,198,301 +0 0.51% 8,797,503
2014-10-16 2014-10-14 7.603 1,198,301 +0 0.51% 9,110,303
2014-10-15 2014-10-13 7.358 1,198,301 +0 0.51% 8,817,053
2014-10-14 2014-10-10 7.358 1,198,301 +0 0.51% 8,817,053
2014-10-13 2014-10-09 7.342 1,198,301 +0 0.51% 8,797,503
2014-10-10 2014-10-08 7.325 1,198,301 +0 0.51% 8,777,953
2014-10-09 2014-10-07 7.260 1,198,301 +0 0.51% 8,699,753
2014-10-08 2014-10-06 7.358 1,198,301 +0 0.51% 8,817,053
2014-10-07 2014-10-03 7.488 1,198,301 +0 0.51% 8,973,453
2014-10-06 2014-09-30 7.505 1,198,301 +0 0.51% 8,993,003
2014-10-03 2014-09-29 7.668 1,198,301 +0 0.51% 9,188,504
2014-09-30 2014-09-26 7.668 1,198,301 +0 0.51% 9,188,504
2014-09-29 2014-09-25 7.668 1,198,301 +0 0.51% 9,188,504
2014-09-26 2014-09-24 7.668 1,198,301 +0 0.51% 9,188,504
2014-09-25 2014-09-23 7.635 1,198,301 +0 0.51% 9,149,404
2014-09-24 2014-09-22 7.570 1,198,301 +0 0.51% 9,071,203
2014-09-23 2014-09-19 7.570 1,198,301 +0 0.51% 9,071,203
2014-09-22 2014-09-18 7.652 1,198,301 +0 0.51% 9,168,954
2014-09-19 2014-09-17 7.684 1,198,301 +0 0.51% 9,208,054
2014-09-18 2014-09-16 7.505 1,198,301 +0 0.51% 8,993,003
2014-09-17 2014-09-15 7.668 1,198,301 +0 0.51% 9,188,504
2014-09-16 2014-09-12 7.668 1,198,301 +0 0.51% 9,188,504
2014-09-15 2014-09-11 7.717 1,198,301 +0 0.51% 9,247,154
2014-09-12 2014-09-10 7.684 1,198,301 +0 0.51% 9,208,054
2014-09-11 2014-09-08 7.798 1,198,301 +0 0.51% 9,344,904
2014-09-10 2014-09-05 7.798 1,198,301 +0 0.51% 9,344,904
2014-09-08 2014-09-04 7.619 1,198,301 +0 0.51% 9,129,854
2014-09-05 2014-09-03 7.619 1,198,301 +0 0.51% 9,129,854
2014-09-04 2014-09-02 7.668 1,198,301 +0 0.51% 9,188,504
2014-09-03 2014-09-01 7.751 1,198,301 +0 0.51% 9,287,774
2014-09-02 2014-08-29 7.767 1,198,301 +15,331 0.51% 9,307,577
2014-09-01 2014-08-28 7.767 1,182,970 +0 0.51% 9,188,496
2014-08-29 2014-08-27 7.883 1,182,970 +0 0.51% 9,325,346
2014-08-28 2014-08-26 7.900 1,182,970 +0 0.51% 9,344,896
2014-08-27 2014-08-25 7.933 1,182,970 +0 0.51% 9,383,996
2014-08-26 2014-08-22 7.734 1,182,970 +0 0.51% 9,149,396
2014-08-25 2014-08-21 7.767 1,182,970 +0 0.51% 9,188,496
2014-08-22 2014-08-20 7.800 1,182,970 +0 0.51% 9,227,596
2014-08-21 2014-08-19 7.685 1,182,970 +0 0.51% 9,090,746
2014-08-20 2014-08-18 7.933 1,182,970 +0 0.51% 9,383,996
2014-08-19 2014-08-15 7.833 1,182,970 +0 0.51% 9,266,696
2014-08-18 2014-08-14 7.833 1,182,970 +0 0.51% 9,266,696
2014-08-15 2014-08-13 7.833 1,182,970 +0 0.51% 9,266,696
2014-08-14 2014-08-12 7.883 1,182,970 +0 0.51% 9,325,346
2014-08-13 2014-08-11 7.437 1,182,970 +0 0.51% 8,797,497
2014-08-12 2014-08-08 7.619 1,182,970 +0 0.51% 9,012,546
2014-08-11 2014-08-07 7.602 1,182,970 +0 0.51% 8,992,996
2014-08-08 2014-08-06 7.635 1,182,970 +0 0.51% 9,032,096
2014-08-07 2014-08-05 7.652 1,182,970 +0 0.51% 9,051,646
2014-08-06 2014-08-04 7.767 1,182,970 +0 0.51% 9,188,496
2014-08-05 2014-08-01 7.784 1,182,970 +0 0.51% 9,208,046
2014-08-04 2014-07-31 7.866 1,182,970 +0 0.51% 9,305,796
2014-08-01 2014-07-30 7.933 1,182,970 +0 0.51% 9,383,996
2014-07-31 2014-07-29 7.900 1,182,970 +0 0.51% 9,344,896
2014-07-30 2014-07-28 7.916 1,182,970 +0 0.50% 9,364,446
2014-07-29 2014-07-25 8.032 1,182,970 +0 0.50% 9,501,296
2014-07-28 2014-07-24 8.032 1,182,970 +0 0.50% 9,501,296
2014-07-25 2014-07-23 8.098 1,182,970 +0 0.50% 9,579,496
2014-07-24 2014-07-22 8.098 1,182,970 +0 0.50% 9,579,496
2014-07-23 2014-07-21 8.098 1,182,970 +0 0.50% 9,579,496
2014-07-22 2014-07-18 8.098 1,182,970 +0 0.50% 9,579,496
2014-07-21 2014-07-17 8.263 1,182,970 +0 0.50% 9,774,996
2014-07-18 2014-07-16 8.263 1,182,970 +0 0.50% 9,774,996
2014-07-17 2014-07-15 8.214 1,182,970 +0 0.50% 9,716,346
2014-07-16 2014-07-14 8.214 1,182,970 +0 0.50% 9,716,346
2014-07-15 2014-07-11 8.214 1,182,970 +0 0.50% 9,716,346
2014-07-14 2014-07-10 8.131 1,182,970 +0 0.50% 9,618,596
2014-07-11 2014-07-09 8.131 1,182,970 +0 0.50% 9,618,596
2014-07-10 2014-07-08 8.131 1,182,970 +0 0.50% 9,618,596
2014-07-09 2014-07-07 8.164 1,182,970 +0 0.50% 9,657,696
2014-07-08 2014-07-04 7.850 1,182,970 +0 0.50% 9,286,246
2014-07-07 2014-07-03 7.767 1,182,970 +0 0.50% 9,188,496
2014-07-04 2014-07-02 7.850 1,182,970 +0 0.50% 9,286,246
2014-07-03 2014-06-30 8.015 1,182,970 +0 0.50% 9,481,746
2014-07-02 2014-06-27 7.933 1,182,970 +0 0.50% 9,383,996
2014-06-30 2014-06-26 7.966 1,182,970 +0 0.50% 9,423,096
2014-06-27 2014-06-25 8.098 1,182,970 +0 0.50% 9,579,496
2014-06-26 2014-06-24 7.850 1,182,970 +0 0.50% 9,286,246
2014-06-25 2014-06-23 7.900 1,182,970 +0 0.50% 9,344,896
2014-06-24 2014-06-20 8.180 1,182,970 +0 0.50% 9,677,246
2014-06-23 2014-06-19 8.114 1,182,970 +0 0.50% 9,599,046
2014-06-20 2014-06-18 8.247 1,182,970 +0 0.50% 9,755,446
2014-06-19 2014-06-17 8.147 1,182,970 +0 0.50% 9,638,146
2014-06-18 2014-06-16 8.131 1,182,970 +0 0.50% 9,618,596
2014-06-17 2014-06-13 8.164 1,182,970 +0 0.50% 9,657,696
2014-06-16 2014-06-12 8.164 1,182,970 +0 0.50% 9,657,696
2014-06-13 2014-06-11 8.164 1,182,970 +0 0.50% 9,657,696
2014-06-12 2014-06-10 8.180 1,182,970 +0 0.50% 9,677,246
2014-06-11 2014-06-09 8.247 1,182,970 +0 0.50% 9,755,446
2014-06-10 2014-06-06 8.247 1,182,970 +0 0.50% 9,755,446
2014-06-09 2014-06-05 8.214 1,182,970 +0 0.50% 9,716,346
2014-06-06 2014-06-04 8.180 1,182,970 +0 0.50% 9,677,246
2014-06-05 2014-06-03 7.916 1,182,970 +0 0.50% 9,364,446
2014-06-04 2014-05-30 7.817 1,182,970 +0 0.50% 9,247,146
2014-06-03 2014-05-29 7.784 1,182,970 +0 0.50% 9,208,046
2014-05-30 2014-05-28 7.784 1,182,970 +0 0.50% 9,208,046
2014-05-29 2014-05-27 7.966 1,182,970 +0 0.50% 9,423,096
2014-05-28 2014-05-26 7.966 1,182,970 +0 0.50% 9,423,096
2014-05-27 2014-05-23 7.966 1,182,970 +0 0.50% 9,423,096
2014-05-26 2014-05-22 7.966 1,182,970 +0 0.50% 9,423,096
2014-05-23 2014-05-21 7.966 1,182,970 +0 0.50% 9,423,096
2014-05-22 2014-05-20 8.081 1,182,970 +0 0.50% 9,559,946
2014-05-21 2014-05-19 8.081 1,182,970 +0 0.50% 9,559,946
2014-05-20 2014-05-16 8.081 1,182,970 +0 0.50% 9,559,946
2014-05-19 2014-05-15 8.081 1,182,970 +1,182,970 0.50% 9,559,946
2007-06-26 2007-06-22 8.037 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top