History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.550 0 +0
2025-10-13 2025-10-09 2.550 0 +0
2025-10-10 2025-10-08 2.550 0 +0
2025-10-09 2025-10-06 2.550 0 +0
2025-10-08 2025-10-03 2.500 0 +0
2025-10-06 2025-10-02 2.550 0 +0
2025-10-03 2025-09-30 2.550 0 +0
2025-10-02 2025-09-29 2.550 0 +0
2025-09-30 2025-09-26 2.550 0 +0
2025-09-29 2025-09-25 2.550 0 +0
2025-09-26 2025-09-24 2.550 0 +0
2025-09-25 2025-09-23 2.550 0 +0
2025-09-24 2025-09-22 2.550 0 +0
2025-09-23 2025-09-19 2.550 0 +0
2025-09-22 2025-09-18 2.550 0 +0
2025-09-19 2025-09-17 2.550 0 +0
2025-09-18 2025-09-16 2.550 0 +0
2025-09-17 2025-09-15 2.550 0 +0
2025-09-16 2025-09-12 2.550 0 +0
2025-09-15 2025-09-11 2.550 0 +0
2025-09-12 2025-09-10 2.550 0 +0
2025-09-11 2025-09-09 2.550 0 +0
2025-09-10 2025-09-08 2.550 0 +0
2025-09-09 2025-09-05 2.550 0 +0
2025-09-08 2025-09-04 2.550 0 +0
2025-09-05 2025-09-03 2.500 0 +0
2025-09-04 2025-09-02 2.500 0 +0
2025-09-03 2025-09-01 2.577 0 +0
2025-09-02 2025-08-29 2.577 0 +0
2025-09-01 2025-08-28 2.577 0 +0
2025-08-29 2025-08-27 2.577 0 +0
2025-08-28 2025-08-26 2.566 0 +0
2025-08-27 2025-08-25 2.669 0 +0
2025-08-26 2025-08-22 2.669 0 +0
2025-08-25 2025-08-21 2.669 0 +0
2025-08-22 2025-08-20 2.669 0 +0
2025-08-21 2025-08-19 2.669 0 +0
2025-08-20 2025-08-18 2.669 0 +0
2025-08-19 2025-08-15 2.669 0 +0
2025-08-18 2025-08-14 2.669 0 +0
2025-08-15 2025-08-13 2.669 0 +0
2025-08-14 2025-08-12 2.669 0 +0
2025-08-13 2025-08-11 2.669 0 +0
2025-08-12 2025-08-08 2.669 0 +0
2025-08-11 2025-08-07 2.669 0 +0
2025-08-08 2025-08-06 2.669 0 +0
2025-08-07 2025-08-05 2.669 0 +0
2025-08-06 2025-08-04 2.669 0 +0
2025-08-05 2025-08-01 2.669 0 +0
2025-08-04 2025-07-31 2.669 0 +0
2025-08-01 2025-07-30 2.669 0 +0
2025-07-31 2025-07-29 2.669 0 +0
2025-07-30 2025-07-28 2.669 0 +0
2025-07-29 2025-07-25 2.669 0 +0
2025-07-28 2025-07-24 2.669 0 +0
2025-07-25 2025-07-23 2.669 0 +0
2025-07-24 2025-07-22 2.669 0 +0
2025-07-23 2025-07-21 2.669 0 +0
2025-07-22 2025-07-18 2.669 0 +0
2025-07-21 2025-07-17 2.669 0 +0
2025-07-18 2025-07-16 2.669 0 +0
2025-07-17 2025-07-15 2.669 0 +0
2025-07-16 2025-07-14 2.669 0 +0
2025-07-15 2025-07-11 2.669 0 +0
2025-07-14 2025-07-10 2.669 0 +0
2025-07-11 2025-07-09 2.669 0 +0
2025-07-10 2025-07-08 2.669 0 +0
2025-07-09 2025-07-07 2.669 0 +0
2025-07-08 2025-07-04 2.669 0 +0
2025-07-07 2025-07-03 2.669 0 +0
2025-07-04 2025-07-02 2.669 0 +0
2025-07-03 2025-06-30 2.669 0 +0
2025-07-02 2025-06-27 2.669 0 +0
2025-06-30 2025-06-26 2.669 0 +0
2025-06-27 2025-06-25 2.669 0 +0
2025-06-26 2025-06-24 2.669 0 +0
2025-06-25 2025-06-23 2.669 0 +0
2025-06-24 2025-06-20 2.669 0 +0
2025-06-23 2025-06-19 2.669 0 +0
2025-06-20 2025-06-18 2.669 0 +0
2025-06-19 2025-06-17 2.669 0 +0
2025-06-18 2025-06-16 2.669 0 +0
2025-06-17 2025-06-13 2.669 0 +0
2025-06-16 2025-06-12 2.669 0 +0
2025-06-13 2025-06-11 2.669 0 +0
2025-06-12 2025-06-10 2.669 0 +0
2025-06-11 2025-06-09 2.669 0 +0
2025-06-10 2025-06-06 2.669 0 +0
2025-06-09 2025-06-05 2.669 0 +0
2025-06-06 2025-06-04 2.669 0 +0
2025-06-05 2025-06-03 2.669 0 +0
2025-06-04 2025-06-02 2.669 0 +0
2025-06-03 2025-05-30 2.669 0 +0
2025-06-02 2025-05-29 2.669 0 +0
2025-05-30 2025-05-28 2.669 0 +0
2025-05-29 2025-05-27 2.669 0 +0
2025-05-28 2025-05-26 2.669 0 +0
2025-05-27 2025-05-23 2.669 0 +0
2025-05-26 2025-05-22 2.669 0 +0
2025-05-23 2025-05-21 2.669 0 +0
2025-05-22 2025-05-20 2.669 0 +0
2025-05-21 2025-05-19 2.669 0 +0
2025-05-20 2025-05-16 2.669 0 +0
2025-05-19 2025-05-15 2.669 0 +0
2025-05-16 2025-05-14 2.669 0 +0
2025-05-15 2025-05-13 2.669 0 +0
2025-05-14 2025-05-12 2.669 0 +0
2025-05-13 2025-05-09 2.669 0 +0
2025-05-12 2025-05-08 2.669 0 +0
2025-05-09 2025-05-07 2.669 0 +0
2025-05-08 2025-05-06 2.669 0 +0
2025-05-07 2025-05-02 2.669 0 +0
2025-05-06 2025-04-30 2.669 0 +0
2025-05-02 2025-04-29 2.669 0 +0
2025-04-30 2025-04-28 2.669 0 +0
2025-04-29 2025-04-25 2.669 0 +0
2025-04-28 2025-04-24 2.669 0 +0
2025-04-25 2025-04-23 2.669 0 +0
2025-04-24 2025-04-22 2.669 0 +0
2025-04-23 2025-04-17 2.669 0 +0
2025-04-22 2025-04-16 2.669 0 +0
2025-04-17 2025-04-15 2.669 0 +0
2025-04-16 2025-04-14 2.669 0 +0
2025-04-15 2025-04-11 2.669 0 +0
2025-04-14 2025-04-10 2.669 0 +0
2025-04-11 2025-04-09 2.669 0 +0
2025-04-10 2025-04-08 2.669 0 +0
2025-04-09 2025-04-07 2.669 0 +0
2025-04-08 2025-04-03 2.669 0 +0
2025-04-07 2025-04-02 2.669 0 +0
2025-04-03 2025-04-01 2.669 0 +0
2025-04-02 2025-03-31 2.669 0 +0
2025-04-01 2025-03-28 2.669 0 +0
2025-03-31 2025-03-27 2.669 0 +0
2025-03-28 2025-03-26 2.669 0 +0
2025-03-27 2025-03-25 2.669 0 +0
2025-03-26 2025-03-24 2.669 0 +0
2025-03-25 2025-03-21 2.669 0 +0
2025-03-24 2025-03-20 2.669 0 +0
2025-03-21 2025-03-19 2.669 0 +0
2025-03-20 2025-03-18 2.566 0 +0
2025-03-19 2025-03-17 2.566 0 +0
2025-03-18 2025-03-14 2.566 0 +0
2025-03-17 2025-03-13 2.566 0 +0
2025-03-14 2025-03-12 2.566 0 +0
2025-03-13 2025-03-11 2.618 0 +0
2025-03-12 2025-03-10 2.618 0 +0
2025-03-11 2025-03-07 2.618 0 +0
2025-03-10 2025-03-06 2.618 0 +0
2025-03-07 2025-03-05 2.618 0 +0
2025-03-06 2025-03-04 2.618 0 +0
2025-03-05 2025-03-03 2.618 0 +0
2025-03-04 2025-02-28 2.618 0 +0
2025-03-03 2025-02-27 2.618 0 +0
2025-02-28 2025-02-26 2.618 0 +0
2025-02-27 2025-02-25 2.618 0 +0
2025-02-26 2025-02-24 2.618 0 +0
2025-02-25 2025-02-21 2.618 0 +0
2025-02-24 2025-02-20 2.618 0 +0
2025-02-21 2025-02-19 2.618 0 +0
2025-02-20 2025-02-18 2.618 0 +0
2025-02-19 2025-02-17 2.618 0 +0
2025-02-18 2025-02-14 2.618 0 +0
2025-02-17 2025-02-13 2.618 0 +0
2025-02-14 2025-02-12 2.618 0 +0
2025-02-13 2025-02-11 2.618 0 +0
2025-02-12 2025-02-10 2.618 0 +0
2025-02-11 2025-02-07 2.618 0 +0
2025-02-10 2025-02-06 2.618 0 +0
2025-02-07 2025-02-05 2.618 0 +0
2025-02-06 2025-02-04 2.618 0 +0
2025-02-05 2025-02-03 2.618 0 +0
2025-02-04 2025-01-28 2.618 0 +0
2025-02-03 2025-01-24 2.618 0 +0
2025-01-27 2025-01-23 2.618 0 +0
2025-01-24 2025-01-22 2.618 0 +0
2025-01-23 2025-01-21 2.618 0 +0
2025-01-22 2025-01-20 2.618 0 +0
2025-01-21 2025-01-17 2.618 0 +0
2025-01-20 2025-01-16 2.618 0 +0
2025-01-17 2025-01-15 2.618 0 +0
2025-01-16 2025-01-14 2.618 0 +0
2025-01-15 2025-01-13 2.618 0 +0
2025-01-14 2025-01-10 2.618 0 +0
2025-01-13 2025-01-09 2.618 0 +0
2025-01-10 2025-01-08 2.618 0 +0
2025-01-09 2025-01-07 2.649 0 +0
2025-01-08 2025-01-06 2.649 0 +0
2025-01-07 2025-01-03 2.649 0 +0
2025-01-06 2025-01-02 2.649 0 +0
2025-01-03 2024-12-31 2.649 0 +0
2025-01-02 2024-12-27 2.669 0 +0
2024-12-30 2024-12-24 2.669 0 +0
2024-12-27 2024-12-20 2.669 0 +0
2024-12-23 2024-12-19 2.669 0 +0
2024-12-20 2024-12-18 2.669 0 +0
2024-12-19 2024-12-17 2.669 0 +0
2024-12-18 2024-12-16 2.618 0 +0
2024-12-17 2024-12-13 2.597 0 +0
2024-12-16 2024-12-12 2.659 0 +0
2024-12-13 2024-12-11 2.659 0 +0
2024-12-12 2024-12-10 2.680 0 +0
2024-12-11 2024-12-09 2.597 0 +0
2024-12-10 2024-12-06 2.597 0 +0
2024-12-09 2024-12-05 2.597 0 +0
2024-12-06 2024-12-04 2.597 0 +0
2024-12-05 2024-12-03 2.597 0 +0
2024-12-04 2024-12-02 2.597 0 +0
2024-12-03 2024-11-29 2.597 0 +0
2024-12-02 2024-11-28 2.597 0 +0
2024-11-29 2024-11-27 2.597 0 +0
2024-11-28 2024-11-26 2.597 0 +0
2024-11-27 2024-11-25 2.597 0 +0
2024-11-26 2024-11-22 2.597 0 +0
2024-11-25 2024-11-21 2.597 0 +0
2024-11-22 2024-11-20 2.597 0 +0
2024-11-21 2024-11-19 2.597 0 +0
2024-11-20 2024-11-18 2.597 0 +0
2024-11-19 2024-11-15 2.597 0 +0
2024-11-18 2024-11-14 2.597 0 +0
2024-11-15 2024-11-13 2.597 0 +0
2024-11-14 2024-11-12 2.597 0 +0
2024-11-13 2024-11-11 2.597 0 +0
2024-11-12 2024-11-08 2.597 0 +0
2024-11-11 2024-11-07 2.597 0 +0
2024-11-08 2024-11-06 2.597 0 +0
2024-11-07 2024-11-05 2.597 0 +0
2024-11-06 2024-11-04 2.597 0 +0
2024-11-05 2024-11-01 2.597 0 +0
2024-11-04 2024-10-31 2.597 0 +0
2024-11-01 2024-10-30 2.597 0 +0
2024-10-31 2024-10-29 2.618 0 +0
2024-10-30 2024-10-28 2.618 0 +0
2024-10-29 2024-10-25 2.618 0 +0
2024-10-28 2024-10-24 2.618 0 +0
2024-10-25 2024-10-23 2.618 0 +0
2024-10-24 2024-10-22 2.618 0 +0
2024-10-23 2024-10-21 2.618 0 +0
2024-10-22 2024-10-18 2.618 0 +0
2024-10-21 2024-10-17 2.618 0 +0
2024-10-18 2024-10-16 2.618 0 +0
2024-10-17 2024-10-15 2.618 0 +0
2024-10-16 2024-10-14 2.618 0 +0
2024-10-15 2024-10-10 2.618 0 +0
2024-10-14 2024-10-09 2.618 0 +0
2024-10-10 2024-10-08 2.618 0 +0
2024-10-09 2024-10-07 2.618 0 +0
2024-10-08 2024-10-04 2.618 0 +0
2024-10-07 2024-10-03 2.618 0 +0
2024-10-04 2024-10-02 2.618 0 +0
2024-10-03 2024-09-30 2.597 0 +0
2024-10-02 2024-09-27 2.628 0 +0
2024-09-30 2024-09-26 2.597 0 +0
2024-09-27 2024-09-25 2.597 0 +0
2024-09-26 2024-09-24 2.597 0 +0
2024-09-25 2024-09-23 2.597 0 +0
2024-09-24 2024-09-20 2.597 0 +0
2024-09-23 2024-09-19 2.597 0 +0
2024-09-20 2024-09-17 2.597 0 +0
2024-09-19 2024-09-16 2.597 0 +0
2024-09-17 2024-09-13 2.597 0 +0
2024-09-16 2024-09-12 2.597 0 +0
2024-09-13 2024-09-11 2.597 0 +0
2024-09-12 2024-09-10 2.597 0 +0
2024-09-11 2024-09-09 2.597 0 +0
2024-09-10 2024-09-05 2.597 0 +0
2024-09-09 2024-09-04 2.597 0 +0
2024-09-05 2024-09-03 2.597 0 +0
2024-09-04 2024-09-02 2.597 0 +0
2024-09-03 2024-08-30 2.666 0 +0
2024-09-02 2024-08-29 2.666 0 +0
2024-08-30 2024-08-28 2.666 0 +0
2024-08-29 2024-08-27 2.666 0 +0
2024-08-28 2024-08-26 2.720 0 +0
2024-08-27 2024-08-23 2.720 0 +0
2024-08-26 2024-08-22 2.720 0 +0
2024-08-23 2024-08-21 2.720 0 +0
2024-08-22 2024-08-20 2.720 0 +0
2024-08-21 2024-08-19 2.720 0 +0
2024-08-20 2024-08-16 2.720 0 +0
2024-08-19 2024-08-15 2.666 0 +0
2024-08-16 2024-08-14 2.666 0 +0
2024-08-15 2024-08-13 2.666 0 +0
2024-08-14 2024-08-12 2.666 0 +0
2024-08-13 2024-08-09 2.666 0 +0
2024-08-12 2024-08-08 2.666 0 +0
2024-08-09 2024-08-07 2.666 0 +0
2024-08-08 2024-08-06 2.666 0 +0
2024-08-07 2024-08-05 2.666 0 +0
2024-08-06 2024-08-02 2.688 0 +0
2024-08-05 2024-08-01 2.688 0 +0
2024-08-02 2024-07-31 2.688 0 +0
2024-08-01 2024-07-30 2.688 0 +0
2024-07-31 2024-07-29 2.688 0 +0
2024-07-30 2024-07-26 2.688 0 +0
2024-07-29 2024-07-25 2.688 0 +0
2024-07-26 2024-07-24 2.688 0 +0
2024-07-25 2024-07-23 2.688 0 +0
2024-07-24 2024-07-22 2.688 0 +0
2024-07-23 2024-07-19 2.688 0 +0
2024-07-22 2024-07-18 2.688 0 +0
2024-07-19 2024-07-17 2.688 0 +0
2024-07-18 2024-07-16 2.688 0 +0
2024-07-17 2024-07-15 2.688 0 +0
2024-07-16 2024-07-12 2.688 0 +0
2024-07-15 2024-07-11 2.677 0 +0
2024-07-12 2024-07-10 2.677 0 +0
2024-07-11 2024-07-09 2.666 0 +0
2024-07-10 2024-07-08 2.666 0 +0
2024-07-09 2024-07-05 2.666 0 +0
2024-07-08 2024-07-04 2.666 0 +0
2024-07-05 2024-07-03 2.666 0 +0
2024-07-04 2024-07-02 2.666 0 +0
2024-07-03 2024-06-28 2.666 0 +0
2024-07-02 2024-06-27 2.666 0 +0
2024-06-28 2024-06-26 2.666 0 +0
2024-06-27 2024-06-25 2.666 0 +0
2024-06-26 2024-06-24 2.666 0 +0
2024-06-25 2024-06-21 2.666 0 +0
2024-06-24 2024-06-20 2.666 0 +0
2024-06-21 2024-06-19 2.666 0 +0
2024-06-20 2024-06-18 2.666 0 +0
2024-06-19 2024-06-17 2.666 0 +0
2024-06-18 2024-06-14 2.666 0 +0
2024-06-17 2024-06-13 2.666 0 +0
2024-06-14 2024-06-12 2.666 0 +0
2024-06-13 2024-06-11 2.666 0 +0
2024-06-12 2024-06-07 2.666 0 +0
2024-06-11 2024-06-06 2.666 0 +0
2024-06-07 2024-06-05 2.666 0 +0
2024-06-06 2024-06-04 2.666 0 +0
2024-06-05 2024-06-03 2.666 0 +0
2024-06-04 2024-05-31 2.666 0 +0
2024-06-03 2024-05-30 2.666 0 +0
2024-05-31 2024-05-29 2.666 0 +0
2024-05-30 2024-05-28 2.666 0 +0
2024-05-29 2024-05-27 2.666 0 +0
2024-05-28 2024-05-24 2.666 0 +0
2024-05-27 2024-05-23 2.666 0 +0
2024-05-24 2024-05-22 2.666 0 +0
2024-05-23 2024-05-21 2.666 0 +0
2024-05-22 2024-05-20 2.666 0 +0
2024-05-21 2024-05-17 2.666 0 +0
2024-05-20 2024-05-16 2.666 0 +0
2024-05-17 2024-05-14 2.666 0 +0
2024-05-16 2024-05-13 2.666 0 -50,634
2023-12-13 2023-12-11 2.709 50,634 +606 0.01% 137,181
2023-12-12 2023-12-08 2.698 50,028 -1,853 0.01% 134,999
2023-08-31 2023-08-29 2.846 51,881 +1,312 0.01% 147,654
2023-02-28 2023-02-24 3.200 50,569 +1,806 0.01% 161,840
2023-02-03 2023-02-01 2.990 48,763 +1,806 0.01% 145,800
2022-12-13 2022-12-09 3.024 46,957 +522 0.01% 141,977
2022-08-31 2022-08-29 3.154 46,435 +1,097 0.01% 146,461
2022-02-17 2022-02-15 3.177 45,338 +3,488 0.01% 144,041
2021-12-13 2021-12-09 3.464 41,850 +420 0.01% 144,974
2021-11-19 2021-11-17 3.476 41,430 +1,726 0.01% 143,999
2021-11-12 2021-11-10 3.939 39,704 +3,452 0.01% 156,400
2021-11-10 2021-11-08 3.870 36,252 +1,727 0.01% 140,282
2021-09-07 2021-09-03 3.360 34,525 +1,726 0.01% 115,999
2021-09-02 2021-08-31 3.379 32,799 +748 0.01% 110,828
2021-08-17 2021-08-13 3.438 32,051 +1,687 0.01% 110,200
2021-08-06 2021-08-04 3.462 30,364 +1,687 0.01% 105,120
2021-08-04 2021-08-02 3.438 28,677 +1,687 0.01% 98,599
2021-08-03 2021-07-30 3.438 26,990 +1,687 0.01% 92,799
2021-08-02 2021-07-29 3.438 25,303 +1,687 0.01% 86,999
2021-07-30 2021-07-28 3.438 23,616 +1,686 0.01% 81,198
2021-07-26 2021-07-22 3.379 21,930 +1,687 0.01% 74,101
2021-06-10 2021-06-08 3.403 20,243 +1,687 0.01% 68,881
2021-05-12 2021-05-10 3.391 18,556 +1,687 0.01% 62,921
2021-05-04 2021-04-30 3.059 16,869 +1,687 0.01% 51,600
2021-04-30 2021-04-28 3.071 15,182 +1,687 0.00% 46,620
2021-04-29 2021-04-27 3.059 13,495 +1,687 0.00% 41,280
2020-12-15 2020-12-11 3.213 11,808 -30,364 0.00% 37,944
2020-12-14 2020-12-10 3.213 42,172 +472 0.01% 135,516
2020-09-03 2020-09-01 3.389 41,700 +982 0.01% 141,328
2020-01-29 2020-01-22 4.052 40,718 +4,886 0.01% 164,999
2019-12-12 2019-12-10 4.139 35,832 +322 0.01% 148,292
2019-09-02 2019-08-29 4.097 35,510 +712 0.01% 145,478
2019-03-28 2019-03-26 4.704 34,798 +1,582 0.01% 163,681
2019-02-18 2019-02-14 4.843 33,216 +1,582 0.01% 160,860
2018-12-13 2018-12-11 4.741 31,634 +248 0.01% 149,976
2018-12-06 2018-12-04 4.715 31,386 +1,569 0.01% 148,001
2018-08-31 2018-08-29 5.522 29,817 +2,291 0.01% 164,652
2018-08-07 2018-08-03 5.287 27,526 +1,449 0.01% 145,541
2018-07-04 2018-06-29 4.887 26,077 -40,564 0.01% 127,440
2018-06-29 2018-06-27 4.556 66,641 -4,347 0.02% 303,598
2018-04-10 2018-04-06 4.639 70,988 -2,897 0.03% 329,282
2018-02-09 2018-02-07 4.459 73,885 -23,180 0.03% 329,460
2017-12-13 2017-12-11 4.570 97,065 +888 0.03% 443,579
2017-11-13 2017-11-09 5.044 96,177 +35,887 0.03% 485,081
2017-11-07 2017-11-03 4.946 60,290 +1,436 0.02% 298,200
2017-10-30 2017-10-26 5.225 58,854 +33,015 0.02% 307,498
2017-09-04 2017-08-31 4.690 25,839 +509 0.01% 121,189
2017-07-14 2017-07-12 6.288 25,330 +1,858 0.01% 159,286
2017-05-04 2017-04-28 5.414 23,472 -26,079 0.01% 127,082
2017-03-27 2017-03-23 5.890 49,551 +26,079 0.02% 291,838
2016-12-14 2016-12-12 5.875 23,472 +186 0.01% 137,890
2016-09-02 2016-08-31 6.337 23,286 +393 0.01% 147,569
2016-06-28 2016-06-24 5.347 22,893 -6,359 0.01% 122,399
2016-05-30 2016-05-26 5.032 29,252 +1,271 0.01% 147,198
2016-05-26 2016-05-24 5.032 27,981 +21,622 0.01% 140,802
2016-04-21 2016-04-19 4.482 6,359 -167,884 0.00% 28,499
2016-04-20 2016-04-18 4.246 174,243 -194,593 0.07% 739,800
2016-04-19 2016-04-15 4.246 368,836 -59,776 0.15% 1,566,002
2016-04-18 2016-04-14 4.136 428,612 -647,370 0.18% 1,772,619
2016-04-15 2016-04-13 4.136 1,075,982 -22,893 0.44% 4,449,959
2016-04-14 2016-04-12 4.089 1,098,875 -19,078 0.45% 4,492,798
2016-04-13 2016-04-11 4.151 1,117,953 -19,078 0.46% 4,641,119
2016-03-31 2016-03-29 4.120 1,137,031 -31,796 0.47% 4,684,561
2016-03-29 2016-03-23 4.167 1,168,827 -27,981 0.48% 4,870,700
2016-03-22 2016-03-18 4.089 1,196,808 -1,271 0.49% 4,893,201
2016-03-18 2016-03-16 4.089 1,198,079 -151,350 0.49% 4,898,398
2016-03-17 2016-03-15 4.089 1,349,429 -132,272 0.55% 5,517,199
2016-03-16 2016-03-14 4.010 1,481,701 -1,060,720 0.61% 5,941,499
2016-03-07 2016-03-03 4.010 2,542,421 -7,631 1.04% 10,194,899
2016-03-03 2016-03-01 4.089 2,550,052 -11,447 1.04% 10,425,998
2016-01-13 2016-01-11 4.262 2,561,499 -620,661 1.05% 10,915,880
2015-12-14 2015-12-10 4.279 3,182,160 +36,717 1.30% 13,617,889
2015-12-09 2015-12-07 4.423 3,145,443 -1,257 1.30% 13,911,120
2015-12-08 2015-12-04 4.359 3,146,700 -1,557,636 1.30% 13,716,439
2015-12-07 2015-12-03 4.375 4,704,336 -11,314 1.95% 20,581,002
2015-12-04 2015-12-02 4.343 4,715,650 -2,514 1.95% 20,480,460
2015-12-03 2015-12-01 4.232 4,718,164 -781,961 1.95% 19,965,958
2015-12-02 2015-11-30 4.327 5,500,125 -1,257 2.28% 23,800,000
2015-10-29 2015-10-27 4.423 5,501,382 -1,257 2.28% 24,330,559
2015-10-28 2015-10-26 4.423 5,502,639 -7,543 2.28% 24,336,118
2015-10-27 2015-10-23 4.407 5,510,182 -3,772 2.28% 24,281,818
2015-10-26 2015-10-22 4.407 5,513,954 -36,458 2.28% 24,298,440
2015-10-23 2015-10-20 4.502 5,550,412 -46,515 2.30% 24,988,900
2015-10-22 2015-10-19 4.454 5,596,927 -2,515 2.32% 24,931,199
2015-10-19 2015-10-15 4.550 5,599,442 -17,600 2.32% 25,476,882
2015-10-16 2015-10-14 4.518 5,617,042 -1,257 2.33% 25,378,240
2015-10-15 2015-10-13 4.582 5,618,299 -10,058 2.33% 25,741,439
2015-10-14 2015-10-12 4.900 5,628,357 -1,257 2.33% 27,578,322
2015-10-12 2015-10-08 5.011 5,629,614 -22,629 2.33% 28,211,401
2015-10-09 2015-10-07 5.011 5,652,243 -173,489 2.34% 28,324,801
2015-10-08 2015-10-06 4.979 5,825,732 -124,460 2.41% 29,008,838
2015-10-07 2015-10-05 5.091 5,950,192 -69,145 2.46% 30,291,198
2015-10-06 2015-10-02 5.091 6,019,337 -276,578 2.49% 30,643,201
2015-09-17 2015-09-15 5.775 6,295,915 -1,257 2.61% 36,358,082
2015-09-16 2015-09-14 5.775 6,297,172 -2,514 2.61% 36,365,341
2015-09-04 2015-09-01 5.880 6,299,686 +112,804 2.61% 37,043,167
2015-04-17 2015-04-15 6.544 6,186,882 +6,173,301 2.61% 40,488,881
2014-12-15 2014-12-11 6.885 13,581 +96 0.01% 93,503
2014-11-14 2014-11-12 7.244 13,485 -23,291 0.01% 97,682
2014-11-10 2014-11-06 7.391 36,776 -1,226 0.02% 271,796
2014-10-07 2014-10-03 7.488 38,002 -24,518 0.02% 284,577
2014-09-02 2014-08-29 7.767 62,520 +800 0.03% 485,612
2014-07-15 2014-07-11 8.214 61,720 +24,204 0.03% 506,938
2014-07-10 2014-07-08 8.131 37,516 +2,420 0.02% 305,038
2014-07-08 2014-07-04 7.850 35,096 +2,421 0.01% 275,502
2014-06-04 2014-05-30 7.817 32,675 -7,262 0.01% 255,417
2014-05-30 2014-05-28 7.784 39,937 -1,210 0.02% 310,863
2014-05-08 2014-05-05 8.263 41,147 +27,835 0.02% 340,002
2013-12-16 2013-12-12 8.428 13,312 +51 0.01% 112,192
2013-11-20 2013-11-18 5.674 13,261 -237,487 0.01% 75,242
2013-11-19 2013-11-15 5.707 250,748 -80,770 0.11% 1,431,041
2013-11-18 2013-11-14 5.707 331,518 -34,960 0.14% 1,892,003
2013-11-15 2013-11-13 5.591 366,478 -33,754 0.16% 2,048,962
2013-11-14 2013-11-12 5.591 400,232 -45,810 0.17% 2,237,679
2013-11-13 2013-11-11 5.276 446,042 -90,414 0.19% 2,353,201
2013-11-12 2013-11-08 5.309 536,456 -18,082 0.23% 2,848,002
2013-11-11 2013-11-07 5.309 554,538 -67,509 0.24% 2,943,998
2013-11-08 2013-11-06 5.309 622,047 -150,690 0.27% 3,302,398
2013-11-07 2013-11-05 5.309 772,737 -130,196 0.33% 4,102,399
2013-11-06 2013-11-04 5.392 902,933 -66,304 0.39% 4,868,499
2013-11-05 2013-11-01 5.309 969,237 -173,594 0.41% 5,145,601
2013-11-04 2013-10-31 5.276 1,142,831 -161,540 0.49% 6,029,278
2013-11-01 2013-10-30 5.309 1,304,371 -54,248 0.56% 6,924,801
2013-10-31 2013-10-29 5.442 1,358,619 -325,490 0.58% 7,393,119
2013-10-30 2013-10-28 5.425 1,684,109 -9,644 0.72% 9,136,379
2013-10-28 2013-10-24 5.359 1,693,753 -31,344 0.72% 9,076,299
2013-08-28 2013-08-26 5.045 1,725,097 +28,945 0.74% 8,703,412
2013-07-11 2013-07-09 4.927 1,696,152 -7,112 0.74% 8,357,039
2013-07-03 2013-06-28 4.978 1,703,264 -27,262 0.74% 8,478,300
2013-07-02 2013-06-27 5.062 1,730,526 -14,223 0.75% 8,760,002
2013-06-28 2013-06-26 5.062 1,744,749 -17,779 0.76% 8,831,999
2013-06-26 2013-06-24 5.028 1,762,528 -7,112 0.77% 8,862,517
2013-06-25 2013-06-21 5.096 1,769,640 -2,371 0.77% 9,017,719
2013-06-21 2013-06-19 5.146 1,772,011 -9,482 0.77% 9,119,501
2013-06-19 2013-06-17 5.028 1,781,493 -15,409 0.77% 8,957,879
2013-06-18 2013-06-14 5.062 1,796,902 -13,038 0.78% 9,096,000
2013-06-17 2013-06-13 5.062 1,809,940 -2,371 0.79% 9,161,999
2013-06-14 2013-06-11 5.079 1,812,311 -17,779 0.79% 9,204,581
2013-06-06 2013-06-04 5.281 1,830,090 -27,262 0.80% 9,665,439
2013-06-05 2013-06-03 5.265 1,857,352 -9,482 0.81% 9,778,081
2013-06-04 2013-05-31 5.231 1,866,834 -114,973 0.81% 9,764,999
2013-06-03 2013-05-30 5.214 1,981,807 -33,189 0.86% 10,332,958
2013-05-31 2013-05-29 5.298 2,014,996 -59,264 0.88% 10,676,002
2013-05-30 2013-05-28 5.315 2,074,260 -99,565 0.90% 11,024,999
2013-05-29 2013-05-27 5.433 2,173,825 -71,117 0.95% 11,810,962
2013-05-28 2013-05-24 5.568 2,244,942 -21,335 0.98% 12,500,399
2013-01-25 2013-01-23 3.982 2,266,277 +2,253,239 0.99% 9,024,638
2012-12-17 2012-12-13 3.881 13,038 +113 0.01% 50,599
2012-11-05 2012-11-01 3.557 12,925 +12,925 0.01% 45,981
2007-06-26 2007-06-22 8.037 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top