History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALORD ASIA PACIFIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.550 23,362,000 +0 6.15% 59,573,100
2025-10-13 2025-10-09 2.550 23,362,000 +0 6.15% 59,573,100
2025-10-10 2025-10-08 2.550 23,362,000 +0 6.15% 59,573,100
2025-10-09 2025-10-06 2.550 23,362,000 +0 6.15% 59,573,100
2025-10-08 2025-10-03 2.500 23,362,000 +0 6.15% 58,405,000
2025-10-06 2025-10-02 2.550 23,362,000 +0 6.15% 59,573,100
2025-10-03 2025-09-30 2.550 23,362,000 +0 6.15% 59,573,100
2025-10-02 2025-09-29 2.550 23,362,000 +0 6.15% 59,573,100
2025-09-30 2025-09-26 2.550 23,362,000 +0 6.15% 59,573,100
2025-09-29 2025-09-25 2.550 23,362,000 +0 6.15% 59,573,100
2025-09-26 2025-09-24 2.550 23,362,000 +0 6.15% 59,573,100
2025-09-25 2025-09-23 2.550 23,362,000 +0 6.15% 59,573,100
2025-09-24 2025-09-22 2.550 23,362,000 +0 6.15% 59,573,100
2025-09-23 2025-09-19 2.550 23,362,000 +0 6.15% 59,573,100
2025-09-22 2025-09-18 2.550 23,362,000 +0 6.15% 59,573,100
2025-09-19 2025-09-17 2.550 23,362,000 +0 6.15% 59,573,100
2025-09-18 2025-09-16 2.550 23,362,000 +0 6.15% 59,573,100
2025-09-17 2025-09-15 2.550 23,362,000 +0 6.15% 59,573,100
2025-09-16 2025-09-12 2.550 23,362,000 +0 6.15% 59,573,100
2025-09-15 2025-09-11 2.550 23,362,000 +0 6.15% 59,573,100
2025-09-12 2025-09-10 2.550 23,362,000 +0 6.15% 59,573,100
2025-09-11 2025-09-09 2.550 23,362,000 +0 6.15% 59,573,100
2025-09-10 2025-09-08 2.550 23,362,000 +0 6.15% 59,573,100
2025-09-09 2025-09-05 2.550 23,362,000 +0 6.15% 59,573,100
2025-09-08 2025-09-04 2.550 23,362,000 +0 6.15% 59,573,100
2025-09-05 2025-09-03 2.500 23,362,000 +0 6.15% 58,405,000
2025-09-04 2025-09-02 2.500 23,362,000 +0 6.15% 58,405,000
2025-09-03 2025-09-01 2.577 23,362,000 +0 6.15% 60,197,520
2025-09-02 2025-08-29 2.577 23,362,000 +604,992 6.15% 60,197,520
2025-09-01 2025-08-28 2.577 22,757,008 +0 6.15% 58,638,620
2025-08-29 2025-08-27 2.577 22,757,008 +0 6.15% 58,638,620
2025-08-28 2025-08-26 2.566 22,757,008 +0 6.15% 58,405,000
2025-08-27 2025-08-25 2.669 22,757,008 +0 6.15% 60,741,200
2025-08-26 2025-08-22 2.669 22,757,008 +0 6.15% 60,741,200
2025-08-25 2025-08-21 2.669 22,757,008 +0 6.15% 60,741,200
2025-08-22 2025-08-20 2.669 22,757,008 +0 6.15% 60,741,200
2025-08-21 2025-08-19 2.669 22,757,008 +0 6.15% 60,741,200
2025-08-20 2025-08-18 2.669 22,757,008 +0 6.15% 60,741,200
2025-08-19 2025-08-15 2.669 22,757,008 +0 6.15% 60,741,200
2025-08-18 2025-08-14 2.669 22,757,008 +0 6.15% 60,741,200
2025-08-15 2025-08-13 2.669 22,757,008 +0 6.15% 60,741,200
2025-08-14 2025-08-12 2.669 22,757,008 +0 6.15% 60,741,200
2025-08-13 2025-08-11 2.669 22,757,008 +0 6.15% 60,741,200
2025-08-12 2025-08-08 2.669 22,757,008 +0 6.15% 60,741,200
2025-08-11 2025-08-07 2.669 22,757,008 +0 6.15% 60,741,200
2025-08-08 2025-08-06 2.669 22,757,008 +0 6.15% 60,741,200
2025-08-07 2025-08-05 2.669 22,757,008 +0 6.15% 60,741,200
2025-08-06 2025-08-04 2.669 22,757,008 +0 6.15% 60,741,200
2025-08-05 2025-08-01 2.669 22,757,008 +0 6.15% 60,741,200
2025-08-04 2025-07-31 2.669 22,757,008 +0 6.15% 60,741,200
2025-08-01 2025-07-30 2.669 22,757,008 +0 6.15% 60,741,200
2025-07-31 2025-07-29 2.669 22,757,008 +0 6.15% 60,741,200
2025-07-30 2025-07-28 2.669 22,757,008 +0 6.15% 60,741,200
2025-07-29 2025-07-25 2.669 22,757,008 +0 6.15% 60,741,200
2025-07-28 2025-07-24 2.669 22,757,008 +0 6.15% 60,741,200
2025-07-25 2025-07-23 2.669 22,757,008 +0 6.15% 60,741,200
2025-07-24 2025-07-22 2.669 22,757,008 +0 6.15% 60,741,200
2025-07-23 2025-07-21 2.669 22,757,008 +0 6.15% 60,741,200
2025-07-22 2025-07-18 2.669 22,757,008 +0 6.15% 60,741,200
2025-07-21 2025-07-17 2.669 22,757,008 +0 6.15% 60,741,200
2025-07-18 2025-07-16 2.669 22,757,008 +0 6.15% 60,741,200
2025-07-17 2025-07-15 2.669 22,757,008 +0 6.15% 60,741,200
2025-07-16 2025-07-14 2.669 22,757,008 +0 6.15% 60,741,200
2025-07-15 2025-07-11 2.669 22,757,008 +0 6.15% 60,741,200
2025-07-14 2025-07-10 2.669 22,757,008 +0 6.15% 60,741,200
2025-07-11 2025-07-09 2.669 22,757,008 +0 6.15% 60,741,200
2025-07-10 2025-07-08 2.669 22,757,008 +0 6.15% 60,741,200
2025-07-09 2025-07-07 2.669 22,757,008 +0 6.15% 60,741,200
2025-07-08 2025-07-04 2.669 22,757,008 +0 6.15% 60,741,200
2025-07-07 2025-07-03 2.669 22,757,008 +0 6.15% 60,741,200
2025-07-04 2025-07-02 2.669 22,757,008 +0 6.15% 60,741,200
2025-07-03 2025-06-30 2.669 22,757,008 +0 6.15% 60,741,200
2025-07-02 2025-06-27 2.669 22,757,008 +0 6.15% 60,741,200
2025-06-30 2025-06-26 2.669 22,757,008 +0 6.15% 60,741,200
2025-06-27 2025-06-25 2.669 22,757,008 +0 6.15% 60,741,200
2025-06-26 2025-06-24 2.669 22,757,008 +0 6.15% 60,741,200
2025-06-25 2025-06-23 2.669 22,757,008 +0 6.15% 60,741,200
2025-06-24 2025-06-20 2.669 22,757,008 +0 6.15% 60,741,200
2025-06-23 2025-06-19 2.669 22,757,008 +0 6.15% 60,741,200
2025-06-20 2025-06-18 2.669 22,757,008 +0 6.15% 60,741,200
2025-06-19 2025-06-17 2.669 22,757,008 +0 6.15% 60,741,200
2025-06-18 2025-06-16 2.669 22,757,008 +0 6.15% 60,741,200
2025-06-17 2025-06-13 2.669 22,757,008 +0 6.15% 60,741,200
2025-06-16 2025-06-12 2.669 22,757,008 +0 6.15% 60,741,200
2025-06-13 2025-06-11 2.669 22,757,008 +0 6.15% 60,741,200
2025-06-12 2025-06-10 2.669 22,757,008 +0 6.15% 60,741,200
2025-06-11 2025-06-09 2.669 22,757,008 +0 6.15% 60,741,200
2025-06-10 2025-06-06 2.669 22,757,008 +0 6.15% 60,741,200
2025-06-09 2025-06-05 2.669 22,757,008 +0 6.15% 60,741,200
2025-06-06 2025-06-04 2.669 22,757,008 +0 6.15% 60,741,200
2025-06-05 2025-06-03 2.669 22,757,008 +0 6.15% 60,741,200
2025-06-04 2025-06-02 2.669 22,757,008 +0 6.15% 60,741,200
2025-06-03 2025-05-30 2.669 22,757,008 +0 6.15% 60,741,200
2025-06-02 2025-05-29 2.669 22,757,008 +0 6.15% 60,741,200
2025-05-30 2025-05-28 2.669 22,757,008 +0 6.15% 60,741,200
2025-05-29 2025-05-27 2.669 22,757,008 +0 6.15% 60,741,200
2025-05-28 2025-05-26 2.669 22,757,008 +0 6.15% 60,741,200
2025-05-27 2025-05-23 2.669 22,757,008 +0 6.15% 60,741,200
2025-05-26 2025-05-22 2.669 22,757,008 +0 6.15% 60,741,200
2025-05-23 2025-05-21 2.669 22,757,008 +0 6.15% 60,741,200
2025-05-22 2025-05-20 2.669 22,757,008 +0 6.15% 60,741,200
2025-05-21 2025-05-19 2.669 22,757,008 +0 6.15% 60,741,200
2025-05-20 2025-05-16 2.669 22,757,008 +0 6.15% 60,741,200
2025-05-19 2025-05-15 2.669 22,757,008 +0 6.15% 60,741,200
2025-05-16 2025-05-14 2.669 22,757,008 +0 6.15% 60,741,200
2025-05-15 2025-05-13 2.669 22,757,008 +0 6.15% 60,741,200
2025-05-14 2025-05-12 2.669 22,757,008 +0 6.15% 60,741,200
2025-05-13 2025-05-09 2.669 22,757,008 +0 6.15% 60,741,200
2025-05-12 2025-05-08 2.669 22,757,008 +0 6.15% 60,741,200
2025-05-09 2025-05-07 2.669 22,757,008 +0 6.15% 60,741,200
2025-05-08 2025-05-06 2.669 22,757,008 +0 6.15% 60,741,200
2025-05-07 2025-05-02 2.669 22,757,008 +0 6.15% 60,741,200
2025-05-06 2025-04-30 2.669 22,757,008 +0 6.15% 60,741,200
2025-05-02 2025-04-29 2.669 22,757,008 +0 6.15% 60,741,200
2025-04-30 2025-04-28 2.669 22,757,008 +0 6.15% 60,741,200
2025-04-29 2025-04-25 2.669 22,757,008 +0 6.15% 60,741,200
2025-04-28 2025-04-24 2.669 22,757,008 +0 6.15% 60,741,200
2025-04-25 2025-04-23 2.669 22,757,008 +0 6.15% 60,741,200
2025-04-24 2025-04-22 2.669 22,757,008 +0 6.15% 60,741,200
2025-04-23 2025-04-17 2.669 22,757,008 +0 6.15% 60,741,200
2025-04-22 2025-04-16 2.669 22,757,008 +0 6.15% 60,741,200
2025-04-17 2025-04-15 2.669 22,757,008 +0 6.15% 60,741,200
2025-04-16 2025-04-14 2.669 22,757,008 +0 6.15% 60,741,200
2025-04-15 2025-04-11 2.669 22,757,008 +0 6.15% 60,741,200
2025-04-14 2025-04-10 2.669 22,757,008 +0 6.15% 60,741,200
2025-04-11 2025-04-09 2.669 22,757,008 +0 6.15% 60,741,200
2025-04-10 2025-04-08 2.669 22,757,008 +0 6.15% 60,741,200
2025-04-09 2025-04-07 2.669 22,757,008 +0 6.15% 60,741,200
2025-04-08 2025-04-03 2.669 22,757,008 +0 6.15% 60,741,200
2025-04-07 2025-04-02 2.669 22,757,008 +0 6.15% 60,741,200
2025-04-03 2025-04-01 2.669 22,757,008 +0 6.15% 60,741,200
2025-04-02 2025-03-31 2.669 22,757,008 +0 6.15% 60,741,200
2025-04-01 2025-03-28 2.669 22,757,008 +0 6.15% 60,741,200
2025-03-31 2025-03-27 2.669 22,757,008 +0 6.15% 60,741,200
2025-03-28 2025-03-26 2.669 22,757,008 +0 6.15% 60,741,200
2025-03-27 2025-03-25 2.669 22,757,008 +0 6.15% 60,741,200
2025-03-26 2025-03-24 2.669 22,757,008 +0 6.15% 60,741,200
2025-03-25 2025-03-21 2.669 22,757,008 +0 6.15% 60,741,200
2025-03-24 2025-03-20 2.669 22,757,008 +0 6.15% 60,741,200
2025-03-21 2025-03-19 2.669 22,757,008 +0 6.15% 60,741,200
2025-03-20 2025-03-18 2.566 22,757,008 +0 6.15% 58,405,000
2025-03-19 2025-03-17 2.566 22,757,008 +0 6.15% 58,405,000
2025-03-18 2025-03-14 2.566 22,757,008 +0 6.15% 58,405,000
2025-03-17 2025-03-13 2.566 22,757,008 +0 6.15% 58,405,000
2025-03-14 2025-03-12 2.566 22,757,008 +0 6.15% 58,405,000
2025-03-13 2025-03-11 2.618 22,757,008 +0 6.15% 59,573,100
2025-03-12 2025-03-10 2.618 22,757,008 +0 6.15% 59,573,100
2025-03-11 2025-03-07 2.618 22,757,008 +0 6.15% 59,573,100
2025-03-10 2025-03-06 2.618 22,757,008 +0 6.15% 59,573,100
2025-03-07 2025-03-05 2.618 22,757,008 +0 6.15% 59,573,100
2025-03-06 2025-03-04 2.618 22,757,008 +0 6.15% 59,573,100
2025-03-05 2025-03-03 2.618 22,757,008 +0 6.15% 59,573,100
2025-03-04 2025-02-28 2.618 22,757,008 +0 6.15% 59,573,100
2025-03-03 2025-02-27 2.618 22,757,008 +0 6.15% 59,573,100
2025-02-28 2025-02-26 2.618 22,757,008 +0 6.15% 59,573,100
2025-02-27 2025-02-25 2.618 22,757,008 +0 6.15% 59,573,100
2025-02-26 2025-02-24 2.618 22,757,008 +0 6.15% 59,573,100
2025-02-25 2025-02-21 2.618 22,757,008 +0 6.08% 59,573,100
2025-02-24 2025-02-20 2.618 22,757,008 +0 6.08% 59,573,100
2025-02-21 2025-02-19 2.618 22,757,008 +0 6.08% 59,573,100
2025-02-20 2025-02-18 2.618 22,757,008 +0 6.08% 59,573,100
2025-02-19 2025-02-17 2.618 22,757,008 +0 6.08% 59,573,100
2025-02-18 2025-02-14 2.618 22,757,008 +0 6.08% 59,573,100
2025-02-17 2025-02-13 2.618 22,757,008 +0 6.08% 59,573,100
2025-02-14 2025-02-12 2.618 22,757,008 +0 6.08% 59,573,100
2025-02-13 2025-02-11 2.618 22,757,008 +0 6.08% 59,573,100
2025-02-12 2025-02-10 2.618 22,757,008 +0 6.08% 59,573,100
2025-02-11 2025-02-07 2.618 22,757,008 +0 6.08% 59,573,100
2025-02-10 2025-02-06 2.618 22,757,008 +0 6.08% 59,573,100
2025-02-07 2025-02-05 2.618 22,757,008 +0 6.08% 59,573,100
2025-02-06 2025-02-04 2.618 22,757,008 +0 6.08% 59,573,100
2025-02-05 2025-02-03 2.618 22,757,008 +0 6.08% 59,573,100
2025-02-04 2025-01-28 2.618 22,757,008 +0 6.08% 59,573,100
2025-02-03 2025-01-24 2.618 22,757,008 +0 6.08% 59,573,100
2025-01-27 2025-01-23 2.618 22,757,008 +0 6.08% 59,573,100
2025-01-24 2025-01-22 2.618 22,757,008 +0 6.08% 59,573,100
2025-01-23 2025-01-21 2.618 22,757,008 +0 6.08% 59,573,100
2025-01-22 2025-01-20 2.618 22,757,008 +0 6.08% 59,573,100
2025-01-21 2025-01-17 2.618 22,757,008 +0 6.08% 59,573,100
2025-01-20 2025-01-16 2.618 22,757,008 +0 6.08% 59,573,100
2025-01-17 2025-01-15 2.618 22,757,008 +0 6.08% 59,573,100
2025-01-16 2025-01-14 2.618 22,757,008 +0 6.08% 59,573,100
2025-01-15 2025-01-13 2.618 22,757,008 +0 6.08% 59,573,100
2025-01-14 2025-01-10 2.618 22,757,008 +0 6.08% 59,573,100
2025-01-13 2025-01-09 2.618 22,757,008 +0 6.08% 59,573,100
2025-01-10 2025-01-08 2.618 22,757,008 +0 6.08% 59,573,100
2025-01-09 2025-01-07 2.649 22,757,008 +0 6.08% 60,273,960
2025-01-08 2025-01-06 2.649 22,757,008 +0 6.08% 60,273,960
2025-01-07 2025-01-03 2.649 22,757,008 +0 6.08% 60,273,960
2025-01-06 2025-01-02 2.649 22,757,008 +0 6.08% 60,273,960
2025-01-03 2024-12-31 2.649 22,757,008 +0 6.08% 60,273,960
2025-01-02 2024-12-27 2.669 22,757,008 +0 6.08% 60,741,200
2024-12-30 2024-12-24 2.669 22,757,008 +0 6.08% 60,741,200
2024-12-27 2024-12-20 2.669 22,757,008 +0 6.08% 60,741,200
2024-12-23 2024-12-19 2.669 22,757,008 +0 6.08% 60,741,200
2024-12-20 2024-12-18 2.669 22,757,008 +0 6.08% 60,741,200
2024-12-19 2024-12-17 2.669 22,757,008 +0 6.08% 60,741,200
2024-12-18 2024-12-16 2.618 22,757,008 +0 6.08% 59,573,100
2024-12-17 2024-12-13 2.597 22,757,008 +0 6.08% 59,105,860
2024-12-16 2024-12-12 2.659 22,757,008 +0 6.08% 60,515,891
2024-12-13 2024-12-11 2.659 22,757,008 +266,684 6.08% 60,515,891
2024-12-12 2024-12-10 2.680 22,490,324 +0 6.08% 60,273,959
2024-12-11 2024-12-09 2.597 22,490,324 +0 6.08% 58,404,999
2024-12-10 2024-12-06 2.597 22,490,324 +0 6.08% 58,404,999
2024-12-09 2024-12-05 2.597 22,490,324 +0 6.08% 58,404,999
2024-12-06 2024-12-04 2.597 22,490,324 +0 6.08% 58,404,999
2024-12-05 2024-12-03 2.597 22,490,324 +0 6.08% 58,404,999
2024-12-04 2024-12-02 2.597 22,490,324 +0 6.08% 58,404,999
2024-12-03 2024-11-29 2.597 22,490,324 +0 6.08% 58,404,999
2024-12-02 2024-11-28 2.597 22,490,324 +0 6.08% 58,404,999
2024-11-29 2024-11-27 2.597 22,490,324 +0 6.08% 58,404,999
2024-11-28 2024-11-26 2.597 22,490,324 +0 6.08% 58,404,999
2024-11-27 2024-11-25 2.597 22,490,324 +0 6.08% 58,404,999
2024-11-26 2024-11-22 2.597 22,490,324 +0 6.08% 58,404,999
2024-11-25 2024-11-21 2.597 22,490,324 +0 6.08% 58,404,999
2024-11-22 2024-11-20 2.597 22,490,324 +0 6.08% 58,404,999
2024-11-21 2024-11-19 2.597 22,490,324 +0 6.08% 58,404,999
2024-11-20 2024-11-18 2.597 22,490,324 +0 6.08% 58,404,999
2024-11-19 2024-11-15 2.597 22,490,324 +0 6.08% 58,404,999
2024-11-18 2024-11-14 2.597 22,490,324 +0 6.08% 58,404,999
2024-11-15 2024-11-13 2.597 22,490,324 +0 6.08% 58,404,999
2024-11-14 2024-11-12 2.597 22,490,324 +0 6.08% 58,404,999
2024-11-13 2024-11-11 2.597 22,490,324 +0 6.08% 58,404,999
2024-11-12 2024-11-08 2.597 22,490,324 +0 6.08% 58,404,999
2024-11-11 2024-11-07 2.597 22,490,324 +0 6.08% 58,404,999
2024-11-08 2024-11-06 2.597 22,490,324 +0 6.08% 58,404,999
2024-11-07 2024-11-05 2.597 22,490,324 +0 6.08% 58,404,999
2024-11-06 2024-11-04 2.597 22,490,324 +0 6.08% 58,404,999
2024-11-05 2024-11-01 2.597 22,490,324 +0 6.08% 58,404,999
2024-11-04 2024-10-31 2.597 22,490,324 +0 6.08% 58,404,999
2024-11-01 2024-10-30 2.597 22,490,324 +0 6.08% 58,404,999
2024-10-31 2024-10-29 2.618 22,490,324 +0 6.08% 58,872,239
2024-10-30 2024-10-28 2.618 22,490,324 +0 6.08% 58,872,239
2024-10-29 2024-10-25 2.618 22,490,324 +0 6.08% 58,872,239
2024-10-28 2024-10-24 2.618 22,490,324 +0 6.08% 58,872,239
2024-10-25 2024-10-23 2.618 22,490,324 +0 6.08% 58,872,239
2024-10-24 2024-10-22 2.618 22,490,324 +0 6.08% 58,872,239
2024-10-23 2024-10-21 2.618 22,490,324 +0 6.08% 58,872,239
2024-10-22 2024-10-18 2.618 22,490,324 +0 6.08% 58,872,239
2024-10-21 2024-10-17 2.618 22,490,324 +0 6.08% 58,872,239
2024-10-18 2024-10-16 2.618 22,490,324 +0 6.08% 58,872,239
2024-10-17 2024-10-15 2.618 22,490,324 +0 6.08% 58,872,239
2024-10-16 2024-10-14 2.618 22,490,324 +0 6.08% 58,872,239
2024-10-15 2024-10-10 2.618 22,490,324 +0 6.08% 58,872,239
2024-10-14 2024-10-09 2.618 22,490,324 +0 6.08% 58,872,239
2024-10-10 2024-10-08 2.618 22,490,324 +0 6.08% 58,872,239
2024-10-09 2024-10-07 2.618 22,490,324 +0 6.08% 58,872,239
2024-10-08 2024-10-04 2.618 22,490,324 +0 6.08% 58,872,239
2024-10-07 2024-10-03 2.618 22,490,324 +0 6.08% 58,872,239
2024-10-04 2024-10-02 2.618 22,490,324 +0 6.08% 58,872,239
2024-10-03 2024-09-30 2.597 22,490,324 +0 6.08% 58,404,999
2024-10-02 2024-09-27 2.628 22,490,324 +0 6.08% 59,105,859
2024-09-30 2024-09-26 2.597 22,490,324 +0 6.08% 58,404,999
2024-09-27 2024-09-25 2.597 22,490,324 +0 6.08% 58,404,999
2024-09-26 2024-09-24 2.597 22,490,324 +0 6.08% 58,404,999
2024-09-25 2024-09-23 2.597 22,490,324 +0 6.08% 58,404,999
2024-09-24 2024-09-20 2.597 22,490,324 +0 6.08% 58,404,999
2024-09-23 2024-09-19 2.597 22,490,324 +0 6.08% 58,404,999
2024-09-20 2024-09-17 2.597 22,490,324 +0 6.08% 58,404,999
2024-09-19 2024-09-16 2.597 22,490,324 +0 6.08% 58,404,999
2024-09-17 2024-09-13 2.597 22,490,324 +0 6.08% 58,404,999
2024-09-16 2024-09-12 2.597 22,490,324 +0 6.08% 58,404,999
2024-09-13 2024-09-11 2.597 22,490,324 +0 6.08% 58,404,999
2024-09-12 2024-09-10 2.597 22,490,324 +0 6.08% 58,404,999
2024-09-11 2024-09-09 2.597 22,490,324 +0 6.08% 58,404,999
2024-09-10 2024-09-05 2.597 22,490,324 +0 6.08% 58,404,999
2024-09-09 2024-09-04 2.597 22,490,324 +0 6.08% 58,404,999
2024-09-05 2024-09-03 2.597 22,490,324 +0 6.08% 58,404,999
2024-09-04 2024-09-02 2.597 22,490,324 +0 6.08% 58,404,999
2024-09-03 2024-08-30 2.666 22,490,324 +0 6.08% 59,964,065
2024-09-02 2024-08-29 2.666 22,490,324 +584,748 6.08% 59,964,065
2024-08-30 2024-08-28 2.666 21,905,576 +0 6.08% 58,405,000
2024-08-29 2024-08-27 2.666 21,905,576 +0 6.08% 58,405,000
2024-08-28 2024-08-26 2.720 21,905,576 +0 6.08% 59,573,100
2024-08-27 2024-08-23 2.720 21,905,576 +0 6.08% 59,573,100
2024-08-26 2024-08-22 2.720 21,905,576 +0 6.08% 59,573,100
2024-08-23 2024-08-21 2.720 21,905,576 +0 6.08% 59,573,100
2024-08-22 2024-08-20 2.720 21,905,576 +0 6.08% 59,573,100
2024-08-21 2024-08-19 2.720 21,905,576 +0 6.08% 59,573,100
2024-08-20 2024-08-16 2.720 21,905,576 +0 6.08% 59,573,100
2024-08-19 2024-08-15 2.666 21,905,576 +0 6.08% 58,405,000
2024-08-16 2024-08-14 2.666 21,905,576 +0 6.08% 58,405,000
2024-08-15 2024-08-13 2.666 21,905,576 +0 6.08% 58,405,000
2024-08-14 2024-08-12 2.666 21,905,576 +0 6.08% 58,405,000
2024-08-13 2024-08-09 2.666 21,905,576 +0 6.08% 58,405,000
2024-08-12 2024-08-08 2.666 21,905,576 +0 6.08% 58,405,000
2024-08-09 2024-08-07 2.666 21,905,576 +0 6.08% 58,405,000
2024-08-08 2024-08-06 2.666 21,905,576 +0 6.08% 58,405,000
2024-08-07 2024-08-05 2.666 21,905,576 +0 6.08% 58,405,000
2024-08-06 2024-08-02 2.688 21,905,576 +0 6.08% 58,872,240
2024-08-05 2024-08-01 2.688 21,905,576 +0 6.08% 58,872,240
2024-08-02 2024-07-31 2.688 21,905,576 +0 6.08% 58,872,240
2024-08-01 2024-07-30 2.688 21,905,576 +0 6.08% 58,872,240
2024-07-31 2024-07-29 2.688 21,905,576 +0 6.08% 58,872,240
2024-07-30 2024-07-26 2.688 21,905,576 +0 6.08% 58,872,240
2024-07-29 2024-07-25 2.688 21,905,576 +0 6.08% 58,872,240
2024-07-26 2024-07-24 2.688 21,905,576 +0 6.08% 58,872,240
2024-07-25 2024-07-23 2.688 21,905,576 +0 6.08% 58,872,240
2024-07-24 2024-07-22 2.688 21,905,576 +0 6.08% 58,872,240
2024-07-23 2024-07-19 2.688 21,905,576 +0 6.08% 58,872,240
2024-07-22 2024-07-18 2.688 21,905,576 +0 6.08% 58,872,240
2024-07-19 2024-07-17 2.688 21,905,576 +0 6.08% 58,872,240
2024-07-18 2024-07-16 2.688 21,905,576 +0 6.08% 58,872,240
2024-07-17 2024-07-15 2.688 21,905,576 +0 6.08% 58,872,240
2024-07-16 2024-07-12 2.688 21,905,576 +0 6.08% 58,872,240
2024-07-15 2024-07-11 2.677 21,905,576 +0 6.08% 58,638,620
2024-07-12 2024-07-10 2.677 21,905,576 +0 6.08% 58,638,620
2024-07-11 2024-07-09 2.666 21,905,576 +0 6.08% 58,405,000
2024-07-10 2024-07-08 2.666 21,905,576 +0 6.08% 58,405,000
2024-07-09 2024-07-05 2.666 21,905,576 +0 6.08% 58,405,000
2024-07-08 2024-07-04 2.666 21,905,576 +0 6.08% 58,405,000
2024-07-05 2024-07-03 2.666 21,905,576 +0 6.08% 58,405,000
2024-07-04 2024-07-02 2.666 21,905,576 +0 6.08% 58,405,000
2024-07-03 2024-06-28 2.666 21,905,576 +0 6.08% 58,405,000
2024-07-02 2024-06-27 2.666 21,905,576 +0 6.08% 58,405,000
2024-06-28 2024-06-26 2.666 21,905,576 +0 6.08% 58,405,000
2024-06-27 2024-06-25 2.666 21,905,576 +0 6.08% 58,405,000
2024-06-26 2024-06-24 2.666 21,905,576 +0 6.08% 58,405,000
2024-06-25 2024-06-21 2.666 21,905,576 +0 6.08% 58,405,000
2024-06-24 2024-06-20 2.666 21,905,576 +0 6.08% 58,405,000
2024-06-21 2024-06-19 2.666 21,905,576 +0 6.08% 58,405,000
2024-06-20 2024-06-18 2.666 21,905,576 +0 6.08% 58,405,000
2024-06-19 2024-06-17 2.666 21,905,576 +0 6.08% 58,405,000
2024-06-18 2024-06-14 2.666 21,905,576 +0 6.08% 58,405,000
2024-06-17 2024-06-13 2.666 21,905,576 +0 6.08% 58,405,000
2024-06-14 2024-06-12 2.666 21,905,576 +0 6.08% 58,405,000
2024-06-13 2024-06-11 2.666 21,905,576 +0 6.08% 58,405,000
2024-06-12 2024-06-07 2.666 21,905,576 +0 6.08% 58,405,000
2024-06-11 2024-06-06 2.666 21,905,576 +0 6.08% 58,405,000
2024-06-07 2024-06-05 2.666 21,905,576 +0 6.08% 58,405,000
2024-06-06 2024-06-04 2.666 21,905,576 +0 6.08% 58,405,000
2024-06-05 2024-06-03 2.666 21,905,576 +0 6.08% 58,405,000
2024-06-04 2024-05-31 2.666 21,905,576 +0 6.08% 58,405,000
2024-06-03 2024-05-30 2.666 21,905,576 +0 6.08% 58,405,000
2024-05-31 2024-05-29 2.666 21,905,576 +0 6.08% 58,405,000
2024-05-30 2024-05-28 2.666 21,905,576 +0 6.08% 58,405,000
2024-05-29 2024-05-27 2.666 21,905,576 +0 6.08% 58,405,000
2024-05-28 2024-05-24 2.666 21,905,576 +0 6.08% 58,405,000
2024-05-27 2024-05-23 2.666 21,905,576 +0 6.08% 58,405,000
2024-05-24 2024-05-22 2.666 21,905,576 +0 6.08% 58,405,000
2024-05-23 2024-05-21 2.666 21,905,576 +0 6.08% 58,405,000
2024-05-22 2024-05-20 2.666 21,905,576 +0 6.08% 58,405,000
2024-05-21 2024-05-17 2.666 21,905,576 +0 6.08% 58,405,000
2024-05-20 2024-05-16 2.666 21,905,576 +0 6.08% 58,405,000
2024-05-17 2024-05-14 2.666 21,905,576 +0 6.08% 58,405,000
2024-05-16 2024-05-13 2.666 21,905,576 +0 6.08% 58,405,000
2024-05-14 2024-05-10 2.666 21,905,576 +0 6.08% 58,405,000
2024-05-13 2024-05-09 2.666 21,905,576 +0 6.08% 58,405,000
2024-05-10 2024-05-08 2.666 21,905,576 +28,130 6.08% 58,405,000
2024-03-04 2024-02-29 2.666 21,877,446 +2,869,235 6.07% 58,330,000
2024-02-22 2024-02-20 2.666 19,008,211 +31,880 5.28% 50,679,999
2024-02-14 2024-02-07 2.773 18,976,331 +13,127 5.27% 52,618,800
2023-12-13 2023-12-11 2.709 18,963,204 +237,770 5.26% 51,376,300
2023-12-12 2023-12-08 2.698 18,725,434 +33,352 5.26% 50,529,999
2023-08-31 2023-08-29 2.846 18,692,082 +472,757 5.25% 53,197,789
2022-12-13 2022-12-09 3.024 18,219,325 +202,437 5.25% 55,087,280
2022-08-31 2022-08-29 3.154 18,016,888 +425,853 5.25% 56,827,187
2022-02-17 2022-02-15 3.177 17,591,035 +610,316 5.25% 55,887,521
2022-01-26 2022-01-24 3.177 16,980,719 +27,900 5.07% 53,948,519
2021-12-13 2021-12-09 3.464 16,952,819 +170,095 5.06% 58,726,792
2021-11-17 2021-11-15 3.476 16,782,724 +12,084 5.06% 58,332,000
2021-11-09 2021-11-05 3.592 16,770,640 +2,311,465 5.06% 60,233,000
2021-10-06 2021-10-04 3.209 14,459,175 +8,632 4.36% 46,403,041
2021-10-04 2021-09-29 3.209 14,450,543 +1,726 4.36% 46,375,339
2021-09-24 2021-09-21 3.209 14,448,817 +34,525 4.36% 46,369,800
2021-09-07 2021-09-03 3.360 14,414,292 +6,905 4.35% 48,430,001
2021-09-06 2021-09-02 3.302 14,407,387 +18,989 4.34% 47,572,201
2021-09-02 2021-08-31 3.379 14,388,398 +328,157 4.34% 48,618,340
2021-08-20 2021-08-18 3.486 14,060,241 +16,869 4.34% 49,009,799
2021-08-19 2021-08-17 3.438 14,043,372 +126,516 4.33% 48,284,998
2021-08-17 2021-08-13 3.438 13,916,856 +134,952 4.29% 47,850,001
2021-08-16 2021-08-12 3.498 13,781,904 +75,910 4.25% 48,202,999
2021-08-13 2021-08-11 3.533 13,705,994 +210,861 4.23% 48,424,999
2021-08-12 2021-08-10 3.533 13,495,133 +84,345 4.16% 47,680,001
2021-08-11 2021-08-09 3.545 13,410,788 +67,476 4.14% 47,541,000
2021-08-10 2021-08-06 3.438 13,343,312 +59,041 4.12% 45,877,998
2021-08-09 2021-08-05 3.462 13,284,271 +236,165 4.10% 45,989,999
2021-08-06 2021-08-04 3.462 13,048,106 +16,868 4.03% 45,172,399
2021-08-05 2021-08-03 3.438 13,031,238 +75,911 4.02% 44,805,002
2021-08-04 2021-08-02 3.438 12,955,327 +59,041 4.00% 44,543,999
2021-08-03 2021-07-30 3.438 12,896,286 +101,213 3.98% 44,340,999
2021-08-02 2021-07-29 3.438 12,795,073 +59,042 3.95% 43,993,001
2021-07-30 2021-07-28 3.438 12,736,031 +32,050 3.93% 43,789,998
2021-07-29 2021-07-27 3.284 12,703,981 +236,165 3.92% 41,721,742
2021-07-28 2021-07-26 3.284 12,467,816 +69,163 3.85% 40,946,141
2021-07-27 2021-07-23 3.415 12,398,653 +25,303 3.83% 42,335,999
2021-07-26 2021-07-22 3.379 12,373,350 +101,214 3.82% 41,809,501
2021-07-23 2021-07-21 3.379 12,272,136 +109,648 3.79% 41,467,499
2021-07-22 2021-07-20 3.272 12,162,488 +3,373,783 3.75% 39,799,199
2021-07-21 2021-07-19 3.272 8,788,705 +2,066,442 2.71% 28,759,199
2021-07-06 2021-07-02 3.391 6,722,263 +59,041 2.07% 22,794,200
2021-07-02 2021-06-29 3.391 6,663,222 +16,869 2.06% 22,594,001
2021-06-30 2021-06-28 3.403 6,646,353 +25,304 2.05% 22,615,601
2021-06-29 2021-06-25 3.403 6,621,049 +42,172 2.04% 22,529,498
2021-06-25 2021-06-23 3.403 6,578,877 +25,303 2.03% 22,385,999
2021-06-24 2021-06-22 3.403 6,553,574 +16,869 2.02% 22,299,901
2021-06-10 2021-06-08 3.403 6,536,705 +42,172 2.02% 22,242,500
2021-06-09 2021-06-07 3.296 6,494,533 +20,243 2.00% 21,406,001
2021-06-07 2021-06-03 3.296 6,474,290 +5,061 2.00% 21,339,280
2021-06-03 2021-06-01 3.332 6,469,229 +59,041 2.00% 21,552,699
2021-05-04 2021-04-30 3.059 6,410,188 +379,551 1.98% 19,608,000
2021-05-03 2021-04-29 3.059 6,030,637 +969,962 1.86% 18,446,999
2021-04-30 2021-04-28 3.071 5,060,675 +67,476 1.56% 15,540,001
2021-04-29 2021-04-27 3.059 4,993,199 +143,386 1.54% 15,273,600
2021-04-07 2021-03-31 3.071 4,849,813 +167,002 1.50% 14,892,499
2021-03-29 2021-03-25 3.201 4,682,811 +4,681,124 1.44% 14,990,400
2021-03-25 2021-03-23 3.154 1,687 +1,687 0.00% 5,320
2014-08-14 2014-08-12 7.883 0 -1,210
2014-08-13 2014-08-11 7.437 1,210 +1,210 0.00% 8,999
2014-07-07 2014-07-03 7.767 0 -1,210
2014-07-04 2014-07-02 7.850 1,210 +1,210 0.00% 9,498
2014-04-25 2014-04-23 8.759 0 -1,210
2014-04-24 2014-04-22 8.693 1,210 +1,210 0.00% 10,518
2014-03-25 2014-03-21 9.089 0 -1,210
2014-03-24 2014-03-20 8.974 1,210 +1,210 0.00% 10,858
2013-11-21 2013-11-19 5.757 0 -1,206
2013-11-20 2013-11-18 5.674 1,206 +1,206 0.00% 6,843
2012-05-08 2012-05-04 4.003 0 -2,298
2012-05-07 2012-05-03 3.933 2,298 +2,298 0.00% 9,038
2007-06-26 2007-06-22 8.037 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top