History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.550 254,000 +0 0.07% 647,700
2025-10-13 2025-10-09 2.550 254,000 +0 0.07% 647,700
2025-10-10 2025-10-08 2.550 254,000 +0 0.07% 647,700
2025-10-09 2025-10-06 2.550 254,000 +0 0.07% 647,700
2025-10-08 2025-10-03 2.500 254,000 +0 0.07% 635,000
2025-10-06 2025-10-02 2.550 254,000 +0 0.07% 647,700
2025-10-03 2025-09-30 2.550 254,000 +0 0.07% 647,700
2025-10-02 2025-09-29 2.550 254,000 +0 0.07% 647,700
2025-09-30 2025-09-26 2.550 254,000 +0 0.07% 647,700
2025-09-29 2025-09-25 2.550 254,000 +0 0.07% 647,700
2025-09-26 2025-09-24 2.550 254,000 +0 0.07% 647,700
2025-09-25 2025-09-23 2.550 254,000 +0 0.07% 647,700
2025-09-24 2025-09-22 2.550 254,000 +0 0.07% 647,700
2025-09-23 2025-09-19 2.550 254,000 +0 0.07% 647,700
2025-09-22 2025-09-18 2.550 254,000 +0 0.07% 647,700
2025-09-19 2025-09-17 2.550 254,000 +0 0.07% 647,700
2025-09-18 2025-09-16 2.550 254,000 +0 0.07% 647,700
2025-09-17 2025-09-15 2.550 254,000 +0 0.07% 647,700
2025-09-16 2025-09-12 2.550 254,000 +0 0.07% 647,700
2025-09-15 2025-09-11 2.550 254,000 +0 0.07% 647,700
2025-09-12 2025-09-10 2.550 254,000 +0 0.07% 647,700
2025-09-11 2025-09-09 2.550 254,000 +0 0.07% 647,700
2025-09-10 2025-09-08 2.550 254,000 +0 0.07% 647,700
2025-09-09 2025-09-05 2.550 254,000 +0 0.07% 647,700
2025-09-08 2025-09-04 2.550 254,000 +0 0.07% 647,700
2025-09-05 2025-09-03 2.500 254,000 +0 0.07% 635,000
2025-09-04 2025-09-02 2.500 254,000 +0 0.07% 635,000
2025-09-03 2025-09-01 2.577 254,000 +0 0.07% 654,489
2025-09-02 2025-08-29 2.577 254,000 +6,578 0.07% 654,489
2025-09-01 2025-08-28 2.577 247,422 +0 0.07% 637,539
2025-08-29 2025-08-27 2.577 247,422 +0 0.07% 637,539
2025-08-28 2025-08-26 2.566 247,422 +0 0.07% 634,999
2025-08-27 2025-08-25 2.669 247,422 +0 0.07% 660,399
2025-08-26 2025-08-22 2.669 247,422 +0 0.07% 660,399
2025-08-25 2025-08-21 2.669 247,422 +0 0.07% 660,399
2025-08-22 2025-08-20 2.669 247,422 +0 0.07% 660,399
2025-08-21 2025-08-19 2.669 247,422 +0 0.07% 660,399
2025-08-20 2025-08-18 2.669 247,422 +0 0.07% 660,399
2025-08-19 2025-08-15 2.669 247,422 +0 0.07% 660,399
2025-08-18 2025-08-14 2.669 247,422 +0 0.07% 660,399
2025-08-15 2025-08-13 2.669 247,422 +0 0.07% 660,399
2025-08-14 2025-08-12 2.669 247,422 +0 0.07% 660,399
2025-08-13 2025-08-11 2.669 247,422 +0 0.07% 660,399
2025-08-12 2025-08-08 2.669 247,422 +0 0.07% 660,399
2025-08-11 2025-08-07 2.669 247,422 +0 0.07% 660,399
2025-08-08 2025-08-06 2.669 247,422 +0 0.07% 660,399
2025-08-07 2025-08-05 2.669 247,422 +0 0.07% 660,399
2025-08-06 2025-08-04 2.669 247,422 +0 0.07% 660,399
2025-08-05 2025-08-01 2.669 247,422 +0 0.07% 660,399
2025-08-04 2025-07-31 2.669 247,422 +0 0.07% 660,399
2025-08-01 2025-07-30 2.669 247,422 +0 0.07% 660,399
2025-07-31 2025-07-29 2.669 247,422 +0 0.07% 660,399
2025-07-30 2025-07-28 2.669 247,422 +0 0.07% 660,399
2025-07-29 2025-07-25 2.669 247,422 +0 0.07% 660,399
2025-07-28 2025-07-24 2.669 247,422 +0 0.07% 660,399
2025-07-25 2025-07-23 2.669 247,422 +0 0.07% 660,399
2025-07-24 2025-07-22 2.669 247,422 +0 0.07% 660,399
2025-07-23 2025-07-21 2.669 247,422 +0 0.07% 660,399
2025-07-22 2025-07-18 2.669 247,422 +0 0.07% 660,399
2025-07-21 2025-07-17 2.669 247,422 +0 0.07% 660,399
2025-07-18 2025-07-16 2.669 247,422 +0 0.07% 660,399
2025-07-17 2025-07-15 2.669 247,422 +0 0.07% 660,399
2025-07-16 2025-07-14 2.669 247,422 +0 0.07% 660,399
2025-07-15 2025-07-11 2.669 247,422 +0 0.07% 660,399
2025-07-14 2025-07-10 2.669 247,422 +0 0.07% 660,399
2025-07-11 2025-07-09 2.669 247,422 +0 0.07% 660,399
2025-07-10 2025-07-08 2.669 247,422 +0 0.07% 660,399
2025-07-09 2025-07-07 2.669 247,422 +0 0.07% 660,399
2025-07-08 2025-07-04 2.669 247,422 +0 0.07% 660,399
2025-07-07 2025-07-03 2.669 247,422 +0 0.07% 660,399
2025-07-04 2025-07-02 2.669 247,422 +0 0.07% 660,399
2025-07-03 2025-06-30 2.669 247,422 +0 0.07% 660,399
2025-07-02 2025-06-27 2.669 247,422 +0 0.07% 660,399
2025-06-30 2025-06-26 2.669 247,422 +0 0.07% 660,399
2025-06-27 2025-06-25 2.669 247,422 +0 0.07% 660,399
2025-06-26 2025-06-24 2.669 247,422 +0 0.07% 660,399
2025-06-25 2025-06-23 2.669 247,422 +0 0.07% 660,399
2025-06-24 2025-06-20 2.669 247,422 +0 0.07% 660,399
2025-06-23 2025-06-19 2.669 247,422 +0 0.07% 660,399
2025-06-20 2025-06-18 2.669 247,422 +0 0.07% 660,399
2025-06-19 2025-06-17 2.669 247,422 +0 0.07% 660,399
2025-06-18 2025-06-16 2.669 247,422 +0 0.07% 660,399
2025-06-17 2025-06-13 2.669 247,422 +0 0.07% 660,399
2025-06-16 2025-06-12 2.669 247,422 +0 0.07% 660,399
2025-06-13 2025-06-11 2.669 247,422 +0 0.07% 660,399
2025-06-12 2025-06-10 2.669 247,422 +0 0.07% 660,399
2025-06-11 2025-06-09 2.669 247,422 +0 0.07% 660,399
2025-06-10 2025-06-06 2.669 247,422 +0 0.07% 660,399
2025-06-09 2025-06-05 2.669 247,422 +0 0.07% 660,399
2025-06-06 2025-06-04 2.669 247,422 +0 0.07% 660,399
2025-06-05 2025-06-03 2.669 247,422 +0 0.07% 660,399
2025-06-04 2025-06-02 2.669 247,422 +0 0.07% 660,399
2025-06-03 2025-05-30 2.669 247,422 +0 0.07% 660,399
2025-06-02 2025-05-29 2.669 247,422 +0 0.07% 660,399
2025-05-30 2025-05-28 2.669 247,422 +0 0.07% 660,399
2025-05-29 2025-05-27 2.669 247,422 +0 0.07% 660,399
2025-05-28 2025-05-26 2.669 247,422 +0 0.07% 660,399
2025-05-27 2025-05-23 2.669 247,422 +0 0.07% 660,399
2025-05-26 2025-05-22 2.669 247,422 +0 0.07% 660,399
2025-05-23 2025-05-21 2.669 247,422 +0 0.07% 660,399
2025-05-22 2025-05-20 2.669 247,422 +0 0.07% 660,399
2025-05-21 2025-05-19 2.669 247,422 +0 0.07% 660,399
2025-05-20 2025-05-16 2.669 247,422 +0 0.07% 660,399
2025-05-19 2025-05-15 2.669 247,422 +0 0.07% 660,399
2025-05-16 2025-05-14 2.669 247,422 +0 0.07% 660,399
2025-05-15 2025-05-13 2.669 247,422 +0 0.07% 660,399
2025-05-14 2025-05-12 2.669 247,422 +0 0.07% 660,399
2025-05-13 2025-05-09 2.669 247,422 +0 0.07% 660,399
2025-05-12 2025-05-08 2.669 247,422 +0 0.07% 660,399
2025-05-09 2025-05-07 2.669 247,422 +0 0.07% 660,399
2025-05-08 2025-05-06 2.669 247,422 +0 0.07% 660,399
2025-05-07 2025-05-02 2.669 247,422 +0 0.07% 660,399
2025-05-06 2025-04-30 2.669 247,422 +0 0.07% 660,399
2025-05-02 2025-04-29 2.669 247,422 +0 0.07% 660,399
2025-04-30 2025-04-28 2.669 247,422 +0 0.07% 660,399
2025-04-29 2025-04-25 2.669 247,422 +0 0.07% 660,399
2025-04-28 2025-04-24 2.669 247,422 +0 0.07% 660,399
2025-04-25 2025-04-23 2.669 247,422 +0 0.07% 660,399
2025-04-24 2025-04-22 2.669 247,422 +0 0.07% 660,399
2025-04-23 2025-04-17 2.669 247,422 +0 0.07% 660,399
2025-04-22 2025-04-16 2.669 247,422 +0 0.07% 660,399
2025-04-17 2025-04-15 2.669 247,422 +0 0.07% 660,399
2025-04-16 2025-04-14 2.669 247,422 +0 0.07% 660,399
2025-04-15 2025-04-11 2.669 247,422 +0 0.07% 660,399
2025-04-14 2025-04-10 2.669 247,422 +0 0.07% 660,399
2025-04-11 2025-04-09 2.669 247,422 +0 0.07% 660,399
2025-04-10 2025-04-08 2.669 247,422 +0 0.07% 660,399
2025-04-09 2025-04-07 2.669 247,422 +0 0.07% 660,399
2025-04-08 2025-04-03 2.669 247,422 +0 0.07% 660,399
2025-04-07 2025-04-02 2.669 247,422 +0 0.07% 660,399
2025-04-03 2025-04-01 2.669 247,422 +0 0.07% 660,399
2025-04-02 2025-03-31 2.669 247,422 +0 0.07% 660,399
2025-04-01 2025-03-28 2.669 247,422 +0 0.07% 660,399
2025-03-31 2025-03-27 2.669 247,422 +0 0.07% 660,399
2025-03-28 2025-03-26 2.669 247,422 +0 0.07% 660,399
2025-03-27 2025-03-25 2.669 247,422 +0 0.07% 660,399
2025-03-26 2025-03-24 2.669 247,422 +0 0.07% 660,399
2025-03-25 2025-03-21 2.669 247,422 +0 0.07% 660,399
2025-03-24 2025-03-20 2.669 247,422 +0 0.07% 660,399
2025-03-21 2025-03-19 2.669 247,422 +0 0.07% 660,399
2025-03-20 2025-03-18 2.566 247,422 +0 0.07% 634,999
2025-03-19 2025-03-17 2.566 247,422 +0 0.07% 634,999
2025-03-18 2025-03-14 2.566 247,422 +0 0.07% 634,999
2025-03-17 2025-03-13 2.566 247,422 +0 0.07% 634,999
2025-03-14 2025-03-12 2.566 247,422 +0 0.07% 634,999
2025-03-13 2025-03-11 2.618 247,422 +0 0.07% 647,699
2025-03-12 2025-03-10 2.618 247,422 +0 0.07% 647,699
2025-03-11 2025-03-07 2.618 247,422 +0 0.07% 647,699
2025-03-10 2025-03-06 2.618 247,422 +0 0.07% 647,699
2025-03-07 2025-03-05 2.618 247,422 +0 0.07% 647,699
2025-03-06 2025-03-04 2.618 247,422 +0 0.07% 647,699
2025-03-05 2025-03-03 2.618 247,422 +0 0.07% 647,699
2025-03-04 2025-02-28 2.618 247,422 +0 0.07% 647,699
2025-03-03 2025-02-27 2.618 247,422 +0 0.07% 647,699
2025-02-28 2025-02-26 2.618 247,422 +0 0.07% 647,699
2025-02-27 2025-02-25 2.618 247,422 +0 0.07% 647,699
2025-02-26 2025-02-24 2.618 247,422 +0 0.07% 647,699
2025-02-25 2025-02-21 2.618 247,422 +0 0.07% 647,699
2025-02-24 2025-02-20 2.618 247,422 +0 0.07% 647,699
2025-02-21 2025-02-19 2.618 247,422 +0 0.07% 647,699
2025-02-20 2025-02-18 2.618 247,422 +0 0.07% 647,699
2025-02-19 2025-02-17 2.618 247,422 +0 0.07% 647,699
2025-02-18 2025-02-14 2.618 247,422 +0 0.07% 647,699
2025-02-17 2025-02-13 2.618 247,422 +0 0.07% 647,699
2025-02-14 2025-02-12 2.618 247,422 +0 0.07% 647,699
2025-02-13 2025-02-11 2.618 247,422 +0 0.07% 647,699
2025-02-12 2025-02-10 2.618 247,422 +0 0.07% 647,699
2025-02-11 2025-02-07 2.618 247,422 +0 0.07% 647,699
2025-02-10 2025-02-06 2.618 247,422 +0 0.07% 647,699
2025-02-07 2025-02-05 2.618 247,422 +0 0.07% 647,699
2025-02-06 2025-02-04 2.618 247,422 +0 0.07% 647,699
2025-02-05 2025-02-03 2.618 247,422 +0 0.07% 647,699
2025-02-04 2025-01-28 2.618 247,422 +0 0.07% 647,699
2025-02-03 2025-01-24 2.618 247,422 +0 0.07% 647,699
2025-01-27 2025-01-23 2.618 247,422 +0 0.07% 647,699
2025-01-24 2025-01-22 2.618 247,422 +0 0.07% 647,699
2025-01-23 2025-01-21 2.618 247,422 +0 0.07% 647,699
2025-01-22 2025-01-20 2.618 247,422 +0 0.07% 647,699
2025-01-21 2025-01-17 2.618 247,422 +0 0.07% 647,699
2025-01-20 2025-01-16 2.618 247,422 +0 0.07% 647,699
2025-01-17 2025-01-15 2.618 247,422 +0 0.07% 647,699
2025-01-16 2025-01-14 2.618 247,422 +0 0.07% 647,699
2025-01-15 2025-01-13 2.618 247,422 +0 0.07% 647,699
2025-01-14 2025-01-10 2.618 247,422 +0 0.07% 647,699
2025-01-13 2025-01-09 2.618 247,422 +0 0.07% 647,699
2025-01-10 2025-01-08 2.618 247,422 +0 0.07% 647,699
2025-01-09 2025-01-07 2.649 247,422 +0 0.07% 655,319
2025-01-08 2025-01-06 2.649 247,422 +0 0.07% 655,319
2025-01-07 2025-01-03 2.649 247,422 +0 0.07% 655,319
2025-01-06 2025-01-02 2.649 247,422 +0 0.07% 655,319
2025-01-03 2024-12-31 2.649 247,422 +0 0.07% 655,319
2025-01-02 2024-12-27 2.669 247,422 +0 0.07% 660,399
2024-12-30 2024-12-24 2.669 247,422 +0 0.07% 660,399
2024-12-27 2024-12-20 2.669 247,422 +0 0.07% 660,399
2024-12-23 2024-12-19 2.669 247,422 +0 0.07% 660,399
2024-12-20 2024-12-18 2.669 247,422 +0 0.07% 660,399
2024-12-19 2024-12-17 2.669 247,422 +0 0.07% 660,399
2024-12-18 2024-12-16 2.618 247,422 +0 0.07% 647,699
2024-12-17 2024-12-13 2.597 247,422 +0 0.07% 642,619
2024-12-16 2024-12-12 2.659 247,422 +0 0.07% 657,950
2024-12-13 2024-12-11 2.659 247,422 +2,899 0.07% 657,950
2024-12-12 2024-12-10 2.680 244,523 +0 0.07% 655,320
2024-12-11 2024-12-09 2.597 244,523 +0 0.07% 635,000
2024-12-10 2024-12-06 2.597 244,523 +0 0.07% 635,000
2024-12-09 2024-12-05 2.597 244,523 +0 0.07% 635,000
2024-12-06 2024-12-04 2.597 244,523 +0 0.07% 635,000
2024-12-05 2024-12-03 2.597 244,523 +0 0.07% 635,000
2024-12-04 2024-12-02 2.597 244,523 +0 0.07% 635,000
2024-12-03 2024-11-29 2.597 244,523 +0 0.07% 635,000
2024-12-02 2024-11-28 2.597 244,523 +0 0.07% 635,000
2024-11-29 2024-11-27 2.597 244,523 +0 0.07% 635,000
2024-11-28 2024-11-26 2.597 244,523 +0 0.07% 635,000
2024-11-27 2024-11-25 2.597 244,523 +0 0.07% 635,000
2024-11-26 2024-11-22 2.597 244,523 +0 0.07% 635,000
2024-11-25 2024-11-21 2.597 244,523 +0 0.07% 635,000
2024-11-22 2024-11-20 2.597 244,523 +0 0.07% 635,000
2024-11-21 2024-11-19 2.597 244,523 +0 0.07% 635,000
2024-11-20 2024-11-18 2.597 244,523 +0 0.07% 635,000
2024-11-19 2024-11-15 2.597 244,523 +0 0.07% 635,000
2024-11-18 2024-11-14 2.597 244,523 +0 0.07% 635,000
2024-11-15 2024-11-13 2.597 244,523 +0 0.07% 635,000
2024-11-14 2024-11-12 2.597 244,523 +0 0.07% 635,000
2024-11-13 2024-11-11 2.597 244,523 +0 0.07% 635,000
2024-11-12 2024-11-08 2.597 244,523 +0 0.07% 635,000
2024-11-11 2024-11-07 2.597 244,523 +0 0.07% 635,000
2024-11-08 2024-11-06 2.597 244,523 +0 0.07% 635,000
2024-11-07 2024-11-05 2.597 244,523 +0 0.07% 635,000
2024-11-06 2024-11-04 2.597 244,523 +0 0.07% 635,000
2024-11-05 2024-11-01 2.597 244,523 +0 0.07% 635,000
2024-11-04 2024-10-31 2.597 244,523 +0 0.07% 635,000
2024-11-01 2024-10-30 2.597 244,523 +0 0.07% 635,000
2024-10-31 2024-10-29 2.618 244,523 +0 0.07% 640,080
2024-10-30 2024-10-28 2.618 244,523 +0 0.07% 640,080
2024-10-29 2024-10-25 2.618 244,523 +0 0.07% 640,080
2024-10-28 2024-10-24 2.618 244,523 +0 0.07% 640,080
2024-10-25 2024-10-23 2.618 244,523 +0 0.07% 640,080
2024-10-24 2024-10-22 2.618 244,523 +0 0.07% 640,080
2024-10-23 2024-10-21 2.618 244,523 +0 0.07% 640,080
2024-10-22 2024-10-18 2.618 244,523 +0 0.07% 640,080
2024-10-21 2024-10-17 2.618 244,523 +0 0.07% 640,080
2024-10-18 2024-10-16 2.618 244,523 +0 0.07% 640,080
2024-10-17 2024-10-15 2.618 244,523 +0 0.07% 640,080
2024-10-16 2024-10-14 2.618 244,523 +0 0.07% 640,080
2024-10-15 2024-10-10 2.618 244,523 +0 0.07% 640,080
2024-10-14 2024-10-09 2.618 244,523 +0 0.07% 640,080
2024-10-10 2024-10-08 2.618 244,523 +0 0.07% 640,080
2024-10-09 2024-10-07 2.618 244,523 +0 0.07% 640,080
2024-10-08 2024-10-04 2.618 244,523 +0 0.07% 640,080
2024-10-07 2024-10-03 2.618 244,523 +0 0.07% 640,080
2024-10-04 2024-10-02 2.618 244,523 +0 0.07% 640,080
2024-10-03 2024-09-30 2.597 244,523 +0 0.07% 635,000
2024-10-02 2024-09-27 2.628 244,523 +0 0.07% 642,620
2024-09-30 2024-09-26 2.597 244,523 +0 0.07% 635,000
2024-09-27 2024-09-25 2.597 244,523 +0 0.07% 635,000
2024-09-26 2024-09-24 2.597 244,523 +0 0.07% 635,000
2024-09-25 2024-09-23 2.597 244,523 +0 0.07% 635,000
2024-09-24 2024-09-20 2.597 244,523 +0 0.07% 635,000
2024-09-23 2024-09-19 2.597 244,523 +0 0.07% 635,000
2024-09-20 2024-09-17 2.597 244,523 +0 0.07% 635,000
2024-09-19 2024-09-16 2.597 244,523 +0 0.07% 635,000
2024-09-17 2024-09-13 2.597 244,523 +0 0.07% 635,000
2024-09-16 2024-09-12 2.597 244,523 +0 0.07% 635,000
2024-09-13 2024-09-11 2.597 244,523 +0 0.07% 635,000
2024-09-12 2024-09-10 2.597 244,523 +0 0.07% 635,000
2024-09-11 2024-09-09 2.597 244,523 +0 0.07% 635,000
2024-09-10 2024-09-05 2.597 244,523 +0 0.07% 635,000
2024-09-09 2024-09-04 2.597 244,523 +0 0.07% 635,000
2024-09-05 2024-09-03 2.597 244,523 +0 0.07% 635,000
2024-09-04 2024-09-02 2.597 244,523 +0 0.07% 635,000
2024-09-03 2024-08-30 2.666 244,523 +0 0.07% 651,951
2024-09-02 2024-08-29 2.666 244,523 +6,358 0.07% 651,951
2024-08-30 2024-08-28 2.666 238,165 +0 0.07% 634,999
2024-08-29 2024-08-27 2.666 238,165 +0 0.07% 634,999
2024-08-28 2024-08-26 2.720 238,165 +0 0.07% 647,699
2024-08-27 2024-08-23 2.720 238,165 +0 0.07% 647,699
2024-08-26 2024-08-22 2.720 238,165 +0 0.07% 647,699
2024-08-23 2024-08-21 2.720 238,165 +0 0.07% 647,699
2024-08-22 2024-08-20 2.720 238,165 +0 0.07% 647,699
2024-08-21 2024-08-19 2.720 238,165 +0 0.07% 647,699
2024-08-20 2024-08-16 2.720 238,165 +0 0.07% 647,699
2024-08-19 2024-08-15 2.666 238,165 +0 0.07% 634,999
2024-08-16 2024-08-14 2.666 238,165 +0 0.07% 634,999
2024-08-15 2024-08-13 2.666 238,165 +0 0.07% 634,999
2024-08-14 2024-08-12 2.666 238,165 +0 0.07% 634,999
2024-08-13 2024-08-09 2.666 238,165 +0 0.07% 634,999
2024-08-12 2024-08-08 2.666 238,165 +0 0.07% 634,999
2024-08-09 2024-08-07 2.666 238,165 +0 0.07% 634,999
2024-08-08 2024-08-06 2.666 238,165 +0 0.07% 634,999
2024-08-07 2024-08-05 2.666 238,165 +0 0.07% 634,999
2024-08-06 2024-08-02 2.688 238,165 +0 0.07% 640,079
2024-08-05 2024-08-01 2.688 238,165 +0 0.07% 640,079
2024-08-02 2024-07-31 2.688 238,165 +0 0.07% 640,079
2024-08-01 2024-07-30 2.688 238,165 +0 0.07% 640,079
2024-07-31 2024-07-29 2.688 238,165 +0 0.07% 640,079
2024-07-30 2024-07-26 2.688 238,165 +0 0.07% 640,079
2024-07-29 2024-07-25 2.688 238,165 +0 0.07% 640,079
2024-07-26 2024-07-24 2.688 238,165 +0 0.07% 640,079
2024-07-25 2024-07-23 2.688 238,165 +0 0.07% 640,079
2024-07-24 2024-07-22 2.688 238,165 +0 0.07% 640,079
2024-07-23 2024-07-19 2.688 238,165 +0 0.07% 640,079
2024-07-22 2024-07-18 2.688 238,165 +0 0.07% 640,079
2024-07-19 2024-07-17 2.688 238,165 +0 0.07% 640,079
2024-07-18 2024-07-16 2.688 238,165 +0 0.07% 640,079
2024-07-17 2024-07-15 2.688 238,165 +0 0.07% 640,079
2024-07-16 2024-07-12 2.688 238,165 +0 0.07% 640,079
2024-07-15 2024-07-11 2.677 238,165 +0 0.07% 637,539
2024-07-12 2024-07-10 2.677 238,165 +0 0.07% 637,539
2024-07-11 2024-07-09 2.666 238,165 +0 0.07% 634,999
2024-07-10 2024-07-08 2.666 238,165 +0 0.07% 634,999
2024-07-09 2024-07-05 2.666 238,165 +0 0.07% 634,999
2024-07-08 2024-07-04 2.666 238,165 +0 0.07% 634,999
2024-07-05 2024-07-03 2.666 238,165 +0 0.07% 634,999
2024-07-04 2024-07-02 2.666 238,165 +0 0.07% 634,999
2024-07-03 2024-06-28 2.666 238,165 +0 0.07% 634,999
2024-07-02 2024-06-27 2.666 238,165 +0 0.07% 634,999
2024-06-28 2024-06-26 2.666 238,165 +0 0.07% 634,999
2024-06-27 2024-06-25 2.666 238,165 +0 0.07% 634,999
2024-06-26 2024-06-24 2.666 238,165 +0 0.07% 634,999
2024-06-25 2024-06-21 2.666 238,165 +0 0.07% 634,999
2024-06-24 2024-06-20 2.666 238,165 +0 0.07% 634,999
2024-06-21 2024-06-19 2.666 238,165 +0 0.07% 634,999
2024-06-20 2024-06-18 2.666 238,165 +0 0.07% 634,999
2024-06-19 2024-06-17 2.666 238,165 +0 0.07% 634,999
2024-06-18 2024-06-14 2.666 238,165 +0 0.07% 634,999
2024-06-17 2024-06-13 2.666 238,165 +0 0.07% 634,999
2024-06-14 2024-06-12 2.666 238,165 +0 0.07% 634,999
2024-06-13 2024-06-11 2.666 238,165 +0 0.07% 634,999
2024-06-12 2024-06-07 2.666 238,165 +0 0.07% 634,999
2024-06-11 2024-06-06 2.666 238,165 +0 0.07% 634,999
2024-06-07 2024-06-05 2.666 238,165 +0 0.07% 634,999
2024-06-06 2024-06-04 2.666 238,165 +0 0.07% 634,999
2024-06-05 2024-06-03 2.666 238,165 +0 0.07% 634,999
2024-06-04 2024-05-31 2.666 238,165 +0 0.07% 634,999
2024-06-03 2024-05-30 2.666 238,165 +0 0.07% 634,999
2024-05-31 2024-05-29 2.666 238,165 +0 0.07% 634,999
2024-05-30 2024-05-28 2.666 238,165 +0 0.07% 634,999
2024-05-29 2024-05-27 2.666 238,165 +0 0.07% 634,999
2024-05-28 2024-05-24 2.666 238,165 +0 0.07% 634,999
2024-05-27 2024-05-23 2.666 238,165 +0 0.07% 634,999
2024-05-24 2024-05-22 2.666 238,165 +0 0.07% 634,999
2024-05-23 2024-05-21 2.666 238,165 +0 0.07% 634,999
2024-05-22 2024-05-20 2.666 238,165 +0 0.07% 634,999
2024-05-21 2024-05-17 2.666 238,165 +0 0.07% 634,999
2024-05-20 2024-05-16 2.666 238,165 +0 0.07% 634,999
2024-05-17 2024-05-14 2.666 238,165 +0 0.07% 634,999
2024-05-16 2024-05-13 2.666 238,165 +0 0.07% 634,999
2024-05-14 2024-05-10 2.666 238,165 +0 0.07% 634,999
2024-05-13 2024-05-09 2.666 238,165 +0 0.07% 634,999
2024-05-10 2024-05-08 2.666 238,165 +0 0.07% 634,999
2024-05-09 2024-05-07 2.666 238,165 +0 0.07% 634,999
2024-05-08 2024-05-06 2.666 238,165 +0 0.07% 634,999
2024-05-07 2024-05-03 2.666 238,165 +0 0.07% 634,999
2024-05-06 2024-05-02 2.666 238,165 +0 0.07% 634,999
2024-05-03 2024-04-30 2.666 238,165 +0 0.07% 634,999
2024-05-02 2024-04-29 2.666 238,165 +0 0.07% 634,999
2024-04-30 2024-04-26 2.666 238,165 +0 0.07% 634,999
2024-04-29 2024-04-25 2.666 238,165 +0 0.07% 634,999
2024-04-26 2024-04-24 2.666 238,165 +0 0.07% 634,999
2024-04-25 2024-04-23 2.666 238,165 +0 0.07% 634,999
2024-04-24 2024-04-22 2.666 238,165 +0 0.07% 634,999
2024-04-23 2024-04-19 2.666 238,165 +0 0.07% 634,999
2024-04-22 2024-04-18 2.666 238,165 +0 0.07% 634,999
2024-04-19 2024-04-17 2.666 238,165 +0 0.07% 634,999
2024-04-18 2024-04-16 2.666 238,165 +0 0.07% 634,999
2024-04-17 2024-04-15 2.666 238,165 +0 0.07% 634,999
2024-04-16 2024-04-12 2.666 238,165 +0 0.07% 634,999
2024-04-15 2024-04-11 2.666 238,165 +0 0.07% 634,999
2024-04-12 2024-04-10 2.666 238,165 +0 0.07% 634,999
2024-04-11 2024-04-09 2.666 238,165 +0 0.07% 634,999
2024-04-10 2024-04-08 2.666 238,165 +0 0.07% 634,999
2024-04-09 2024-04-05 2.666 238,165 +0 0.07% 634,999
2024-04-08 2024-04-03 2.666 238,165 +0 0.07% 634,999
2024-04-05 2024-04-02 2.666 238,165 +0 0.07% 634,999
2024-04-03 2024-03-28 2.666 238,165 +0 0.07% 634,999
2024-04-02 2024-03-27 2.666 238,165 +0 0.07% 634,999
2024-03-28 2024-03-26 2.666 238,165 +0 0.07% 634,999
2024-03-27 2024-03-25 2.666 238,165 +0 0.07% 634,999
2024-03-26 2024-03-22 2.666 238,165 +0 0.07% 634,999
2024-03-25 2024-03-21 2.720 238,165 +0 0.07% 647,699
2024-03-22 2024-03-20 2.666 238,165 +0 0.07% 634,999
2024-03-21 2024-03-19 2.666 238,165 +0 0.07% 634,999
2024-03-20 2024-03-18 2.666 238,165 +0 0.07% 634,999
2024-03-19 2024-03-15 2.666 238,165 +0 0.07% 634,999
2024-03-18 2024-03-14 2.666 238,165 +0 0.07% 634,999
2024-03-15 2024-03-13 2.666 238,165 +0 0.07% 634,999
2024-03-14 2024-03-12 2.666 238,165 +0 0.07% 634,999
2024-03-13 2024-03-11 2.666 238,165 +0 0.07% 634,999
2024-03-12 2024-03-08 2.666 238,165 +0 0.07% 634,999
2024-03-11 2024-03-07 2.666 238,165 +0 0.07% 634,999
2024-03-08 2024-03-06 2.666 238,165 +0 0.07% 634,999
2024-03-07 2024-03-05 2.666 238,165 +0 0.07% 634,999
2024-03-06 2024-03-04 2.666 238,165 +0 0.07% 634,999
2024-03-05 2024-03-01 2.666 238,165 +0 0.07% 634,999
2024-03-04 2024-02-29 2.666 238,165 +0 0.07% 634,999
2024-03-01 2024-02-28 2.666 238,165 +0 0.07% 634,999
2024-02-29 2024-02-27 2.666 238,165 +0 0.07% 634,999
2024-02-28 2024-02-26 2.666 238,165 +0 0.07% 634,999
2024-02-27 2024-02-23 2.666 238,165 +0 0.07% 634,999
2024-02-26 2024-02-22 2.666 238,165 +0 0.07% 634,999
2024-02-23 2024-02-21 2.666 238,165 +0 0.07% 634,999
2024-02-22 2024-02-20 2.666 238,165 +0 0.07% 634,999
2024-02-21 2024-02-19 2.634 238,165 +0 0.07% 627,379
2024-02-20 2024-02-16 2.773 238,165 +0 0.07% 660,399
2024-02-19 2024-02-15 2.773 238,165 +0 0.07% 660,399
2024-02-16 2024-02-14 2.773 238,165 +0 0.07% 660,399
2024-02-15 2024-02-09 2.773 238,165 +0 0.07% 660,399
2024-02-14 2024-02-07 2.773 238,165 +0 0.07% 660,399
2024-02-08 2024-02-06 2.720 238,165 +0 0.07% 647,699
2024-02-07 2024-02-05 2.720 238,165 +0 0.07% 647,699
2024-02-06 2024-02-02 2.720 238,165 +0 0.07% 647,699
2024-02-05 2024-02-01 2.720 238,165 +0 0.07% 647,699
2024-02-02 2024-01-31 2.720 238,165 +0 0.07% 647,699
2024-02-01 2024-01-30 2.720 238,165 +0 0.07% 647,699
2024-01-31 2024-01-29 2.720 238,165 +0 0.07% 647,699
2024-01-30 2024-01-26 2.720 238,165 +0 0.07% 647,699
2024-01-29 2024-01-25 2.720 238,165 +0 0.07% 647,699
2024-01-26 2024-01-24 2.720 238,165 +0 0.07% 647,699
2024-01-25 2024-01-23 2.720 238,165 +0 0.07% 647,699
2024-01-24 2024-01-22 2.720 238,165 +0 0.07% 647,699
2024-01-23 2024-01-19 2.720 238,165 +0 0.07% 647,699
2024-01-22 2024-01-18 2.720 238,165 +0 0.07% 647,699
2024-01-19 2024-01-17 2.720 238,165 +0 0.07% 647,699
2024-01-18 2024-01-16 2.720 238,165 +0 0.07% 647,699
2024-01-17 2024-01-15 2.720 238,165 +0 0.07% 647,699
2024-01-16 2024-01-12 2.720 238,165 +0 0.07% 647,699
2024-01-15 2024-01-11 2.720 238,165 +0 0.07% 647,699
2024-01-12 2024-01-10 2.720 238,165 +0 0.07% 647,699
2024-01-11 2024-01-09 2.720 238,165 +0 0.07% 647,699
2024-01-10 2024-01-08 2.720 238,165 +0 0.07% 647,699
2024-01-09 2024-01-05 2.720 238,165 +0 0.07% 647,699
2024-01-08 2024-01-04 2.720 238,165 +0 0.07% 647,699
2024-01-05 2024-01-03 2.720 238,165 +0 0.07% 647,699
2024-01-04 2024-01-02 2.720 238,165 +0 0.07% 647,699
2024-01-03 2023-12-29 2.720 238,165 +0 0.07% 647,699
2024-01-02 2023-12-28 2.720 238,165 +0 0.07% 647,699
2023-12-29 2023-12-27 2.720 238,165 +0 0.07% 647,699
2023-12-28 2023-12-22 2.720 238,165 +0 0.07% 647,699
2023-12-27 2023-12-21 2.720 238,165 +0 0.07% 647,699
2023-12-22 2023-12-20 2.720 238,165 +0 0.07% 647,699
2023-12-21 2023-12-19 2.720 238,165 +0 0.07% 647,699
2023-12-20 2023-12-18 2.720 238,165 +0 0.07% 647,699
2023-12-19 2023-12-15 2.720 238,165 +0 0.07% 647,699
2023-12-18 2023-12-14 2.720 238,165 +0 0.07% 647,699
2023-12-15 2023-12-13 2.720 238,165 +0 0.07% 647,699
2023-12-14 2023-12-12 2.709 238,165 +0 0.07% 645,252
2023-12-13 2023-12-11 2.709 238,165 +2,846 0.07% 645,252
2023-12-12 2023-12-08 2.698 235,319 +0 0.07% 635,001
2023-12-11 2023-12-07 2.698 235,319 +0 0.07% 635,001
2023-12-08 2023-12-06 2.698 235,319 +0 0.07% 635,001
2023-12-07 2023-12-05 2.806 235,319 +0 0.07% 660,401
2023-12-06 2023-12-04 2.806 235,319 +0 0.07% 660,401
2023-12-05 2023-12-01 2.806 235,319 +0 0.07% 660,401
2023-12-04 2023-11-30 2.806 235,319 +0 0.07% 660,401
2023-12-01 2023-11-29 2.806 235,319 +0 0.07% 660,401
2023-11-30 2023-11-28 2.806 235,319 +0 0.07% 660,401
2023-11-29 2023-11-27 2.806 235,319 +0 0.07% 660,401
2023-11-28 2023-11-24 2.806 235,319 +0 0.07% 660,401
2023-11-27 2023-11-23 2.806 235,319 +0 0.07% 660,401
2023-11-24 2023-11-22 2.806 235,319 +0 0.07% 660,401
2023-11-23 2023-11-21 2.806 235,319 +0 0.07% 660,401
2023-11-22 2023-11-20 2.806 235,319 +0 0.07% 660,401
2023-11-21 2023-11-17 2.806 235,319 +0 0.07% 660,401
2023-11-20 2023-11-16 2.806 235,319 +0 0.07% 660,401
2023-11-17 2023-11-15 2.806 235,319 +0 0.07% 660,401
2023-11-16 2023-11-14 2.828 235,319 +0 0.07% 665,481
2023-11-15 2023-11-13 2.806 235,319 +0 0.07% 660,401
2023-11-14 2023-11-10 2.806 235,319 +0 0.07% 660,401
2023-11-13 2023-11-09 2.806 235,319 +0 0.07% 660,401
2023-11-10 2023-11-08 2.806 235,319 +0 0.07% 660,401
2023-11-09 2023-11-07 2.806 235,319 +0 0.07% 660,401
2023-11-08 2023-11-06 2.806 235,319 +0 0.07% 660,401
2023-11-07 2023-11-03 2.806 235,319 +0 0.07% 660,401
2023-11-06 2023-11-02 2.806 235,319 +0 0.07% 660,401
2023-11-03 2023-11-01 2.806 235,319 +0 0.07% 660,401
2023-11-02 2023-10-31 2.806 235,319 +0 0.07% 660,401
2023-11-01 2023-10-30 2.806 235,319 +0 0.07% 660,401
2023-10-31 2023-10-27 2.806 235,319 +0 0.07% 660,401
2023-10-30 2023-10-26 2.806 235,319 +0 0.07% 660,401
2023-10-27 2023-10-25 2.806 235,319 +0 0.07% 660,401
2023-10-26 2023-10-24 2.752 235,319 +0 0.07% 647,701
2023-10-25 2023-10-20 2.752 235,319 +0 0.07% 647,701
2023-10-24 2023-10-19 2.752 235,319 +0 0.07% 647,701
2023-10-20 2023-10-18 2.752 235,319 +0 0.07% 647,701
2023-10-19 2023-10-17 2.752 235,319 +0 0.07% 647,701
2023-10-18 2023-10-16 2.752 235,319 +0 0.07% 647,701
2023-10-17 2023-10-13 2.752 235,319 +0 0.07% 647,701
2023-10-16 2023-10-12 2.752 235,319 +0 0.07% 647,701
2023-10-13 2023-10-11 2.752 235,319 +0 0.07% 647,701
2023-10-12 2023-10-10 2.752 235,319 +0 0.07% 647,701
2023-10-11 2023-10-09 2.752 235,319 +0 0.07% 647,701
2023-10-10 2023-10-06 2.752 235,319 +0 0.07% 647,701
2023-10-09 2023-10-05 2.752 235,319 +0 0.07% 647,701
2023-10-06 2023-10-04 2.752 235,319 +0 0.07% 647,701
2023-10-05 2023-10-03 2.752 235,319 +0 0.07% 647,701
2023-10-04 2023-09-29 2.752 235,319 +0 0.07% 647,701
2023-10-03 2023-09-28 2.752 235,319 +0 0.07% 647,701
2023-09-29 2023-09-27 2.752 235,319 +0 0.07% 647,701
2023-09-28 2023-09-26 2.752 235,319 +0 0.07% 647,701
2023-09-27 2023-09-25 2.752 235,319 +0 0.07% 647,701
2023-09-26 2023-09-22 2.752 235,319 +0 0.07% 647,701
2023-09-25 2023-09-21 2.752 235,319 +0 0.07% 647,701
2023-09-22 2023-09-20 2.752 235,319 +0 0.07% 647,701
2023-09-21 2023-09-19 2.752 235,319 +0 0.07% 647,701
2023-09-20 2023-09-18 2.752 235,319 +0 0.07% 647,701
2023-09-19 2023-09-15 2.752 235,319 +0 0.07% 647,701
2023-09-18 2023-09-14 2.752 235,319 +0 0.07% 647,701
2023-09-15 2023-09-13 2.752 235,319 +0 0.07% 647,701
2023-09-14 2023-09-12 2.752 235,319 +0 0.07% 647,701
2023-09-13 2023-09-11 2.752 235,319 +0 0.07% 647,701
2023-09-12 2023-09-07 2.752 235,319 +0 0.07% 647,701
2023-09-11 2023-09-06 2.752 235,319 +0 0.07% 647,701
2023-09-07 2023-09-05 2.752 235,319 +0 0.07% 647,701
2023-09-06 2023-09-04 2.752 235,319 +0 0.07% 647,701
2023-09-05 2023-08-31 2.752 235,319 +0 0.07% 647,701
2023-09-04 2023-08-30 2.846 235,319 +0 0.07% 669,719
2023-08-31 2023-08-29 2.846 235,319 +5,952 0.07% 669,719
2023-08-30 2023-08-28 2.846 229,367 +0 0.07% 652,780
2023-08-29 2023-08-25 2.990 229,367 +0 0.07% 685,800
2023-08-28 2023-08-24 2.824 229,367 +0 0.07% 647,700
2023-08-25 2023-08-23 2.990 229,367 +0 0.07% 685,800
2023-08-24 2023-08-22 2.990 229,367 +0 0.07% 685,800
2023-08-23 2023-08-21 2.990 229,367 +0 0.07% 685,800
2023-08-22 2023-08-18 2.990 229,367 +0 0.07% 685,800
2023-08-21 2023-08-17 2.990 229,367 +0 0.07% 685,800
2023-08-18 2023-08-16 2.990 229,367 +0 0.07% 685,800
2023-08-17 2023-08-15 2.990 229,367 +0 0.07% 685,800
2023-08-16 2023-08-14 2.901 229,367 +0 0.07% 665,480
2023-08-15 2023-08-11 2.901 229,367 +0 0.07% 665,480
2023-08-14 2023-08-10 2.901 229,367 +0 0.07% 665,480
2023-08-11 2023-08-09 2.901 229,367 +0 0.07% 665,480
2023-08-10 2023-08-08 2.901 229,367 +0 0.07% 665,480
2023-08-09 2023-08-07 2.901 229,367 +0 0.07% 665,480
2023-08-08 2023-08-04 2.901 229,367 +0 0.07% 665,480
2023-08-07 2023-08-03 2.901 229,367 +0 0.07% 665,480
2023-08-04 2023-08-02 2.901 229,367 +0 0.07% 665,480
2023-08-03 2023-08-01 2.901 229,367 +0 0.07% 665,480
2023-08-02 2023-07-31 2.901 229,367 +0 0.07% 665,480
2023-08-01 2023-07-28 2.901 229,367 +0 0.07% 665,480
2023-07-31 2023-07-27 2.901 229,367 +0 0.07% 665,480
2023-07-28 2023-07-26 2.901 229,367 +0 0.07% 665,480
2023-07-27 2023-07-25 2.901 229,367 +0 0.07% 665,480
2023-07-26 2023-07-24 2.901 229,367 +0 0.07% 665,480
2023-07-25 2023-07-21 2.901 229,367 +0 0.07% 665,480
2023-07-24 2023-07-20 2.901 229,367 +0 0.07% 665,480
2023-07-21 2023-07-19 2.901 229,367 +0 0.07% 665,480
2023-07-20 2023-07-18 2.901 229,367 +0 0.07% 665,480
2023-07-19 2023-07-14 2.901 229,367 +0 0.07% 665,480
2023-07-18 2023-07-13 2.901 229,367 +0 0.07% 665,480
2023-07-14 2023-07-12 2.901 229,367 +0 0.07% 665,480
2023-07-13 2023-07-11 2.901 229,367 +0 0.07% 665,480
2023-07-12 2023-07-10 2.901 229,367 +0 0.07% 665,480
2023-07-11 2023-07-07 2.901 229,367 +0 0.07% 665,480
2023-07-10 2023-07-06 2.901 229,367 +0 0.07% 665,480
2023-07-07 2023-07-05 2.901 229,367 +0 0.07% 665,480
2023-07-06 2023-07-04 2.901 229,367 +0 0.07% 665,480
2023-07-05 2023-07-03 2.901 229,367 +0 0.07% 665,480
2023-07-04 2023-06-30 2.901 229,367 +0 0.07% 665,480
2023-07-03 2023-06-29 2.901 229,367 +0 0.07% 665,480
2023-06-30 2023-06-28 2.901 229,367 +0 0.07% 665,480
2023-06-29 2023-06-27 2.901 229,367 +0 0.07% 665,480
2023-06-28 2023-06-26 2.901 229,367 +0 0.07% 665,480
2023-06-27 2023-06-23 2.824 229,367 +0 0.07% 647,700
2023-06-26 2023-06-21 2.824 229,367 +0 0.07% 647,700
2023-06-23 2023-06-20 2.824 229,367 +0 0.07% 647,700
2023-06-21 2023-06-19 2.824 229,367 +0 0.07% 647,700
2023-06-20 2023-06-16 2.824 229,367 +0 0.07% 647,700
2023-06-19 2023-06-15 2.824 229,367 +0 0.07% 647,700
2023-06-16 2023-06-14 2.824 229,367 +0 0.07% 647,700
2023-06-15 2023-06-13 2.824 229,367 +0 0.07% 647,700
2023-06-14 2023-06-12 2.824 229,367 +0 0.07% 647,700
2023-06-13 2023-06-09 2.824 229,367 +0 0.07% 647,700
2023-06-12 2023-06-08 2.824 229,367 +0 0.07% 647,700
2023-06-09 2023-06-07 2.824 229,367 +0 0.07% 647,700
2023-06-08 2023-06-06 2.824 229,367 +0 0.07% 647,700
2023-06-07 2023-06-05 2.879 229,367 +0 0.07% 660,400
2023-06-06 2023-06-02 2.879 229,367 +0 0.07% 660,400
2023-06-05 2023-06-01 2.879 229,367 +0 0.07% 660,400
2023-06-02 2023-05-31 2.912 229,367 +0 0.07% 668,020
2023-06-01 2023-05-30 2.912 229,367 +0 0.07% 668,020
2023-05-31 2023-05-29 2.912 229,367 +0 0.07% 668,020
2023-05-30 2023-05-25 2.935 229,367 +0 0.07% 673,100
2023-05-29 2023-05-24 2.935 229,367 +0 0.07% 673,100
2023-05-25 2023-05-23 2.935 229,367 +0 0.07% 673,100
2023-05-24 2023-05-22 2.935 229,367 +0 0.07% 673,100
2023-05-23 2023-05-19 2.935 229,367 +0 0.07% 673,100
2023-05-22 2023-05-18 2.935 229,367 +0 0.07% 673,100
2023-05-19 2023-05-17 2.935 229,367 +0 0.07% 673,100
2023-05-18 2023-05-16 2.935 229,367 +0 0.07% 673,100
2023-05-17 2023-05-15 2.935 229,367 +0 0.07% 673,100
2023-05-16 2023-05-12 2.935 229,367 +0 0.07% 673,100
2023-05-15 2023-05-11 2.935 229,367 +0 0.07% 673,100
2023-05-12 2023-05-10 2.935 229,367 +0 0.07% 673,100
2023-05-11 2023-05-09 2.935 229,367 +0 0.07% 673,100
2023-05-10 2023-05-08 2.935 229,367 +0 0.07% 673,100
2023-05-09 2023-05-05 2.879 229,367 +0 0.07% 660,400
2023-05-08 2023-05-04 2.824 229,367 +0 0.07% 647,700
2023-05-05 2023-05-03 2.946 229,367 +0 0.07% 675,640
2023-05-04 2023-05-02 2.946 229,367 +0 0.07% 675,640
2023-05-03 2023-04-28 2.946 229,367 +0 0.07% 675,640
2023-05-02 2023-04-27 2.946 229,367 +0 0.07% 675,640
2023-04-28 2023-04-26 2.946 229,367 +0 0.07% 675,640
2023-04-27 2023-04-25 2.946 229,367 +0 0.07% 675,640
2023-04-26 2023-04-24 2.946 229,367 +0 0.07% 675,640
2023-04-25 2023-04-21 2.946 229,367 +0 0.07% 675,640
2023-04-24 2023-04-20 2.946 229,367 +0 0.07% 675,640
2023-04-21 2023-04-19 2.946 229,367 +0 0.07% 675,640
2023-04-20 2023-04-18 2.946 229,367 +0 0.07% 675,640
2023-04-19 2023-04-17 2.946 229,367 +0 0.07% 675,640
2023-04-18 2023-04-14 2.946 229,367 +0 0.07% 675,640
2023-04-17 2023-04-13 2.946 229,367 +0 0.07% 675,640
2023-04-14 2023-04-12 2.946 229,367 +0 0.07% 675,640
2023-04-13 2023-04-11 2.946 229,367 +0 0.07% 675,640
2023-04-12 2023-04-06 2.946 229,367 +0 0.07% 675,640
2023-04-11 2023-04-04 2.946 229,367 +0 0.07% 675,640
2023-04-06 2023-04-03 2.946 229,367 +0 0.07% 675,640
2023-04-04 2023-03-31 2.946 229,367 +0 0.07% 675,640
2023-04-03 2023-03-30 2.946 229,367 +0 0.07% 675,640
2023-03-31 2023-03-29 2.946 229,367 +0 0.07% 675,640
2023-03-30 2023-03-28 2.946 229,367 +0 0.07% 675,640
2023-03-29 2023-03-27 2.946 229,367 +0 0.07% 675,640
2023-03-28 2023-03-24 2.946 229,367 +0 0.07% 675,640
2023-03-27 2023-03-23 2.946 229,367 +0 0.07% 675,640
2023-03-24 2023-03-22 2.946 229,367 +0 0.07% 675,640
2023-03-23 2023-03-21 2.946 229,367 +0 0.07% 675,640
2023-03-22 2023-03-20 2.946 229,367 +0 0.07% 675,640
2023-03-21 2023-03-17 2.946 229,367 +0 0.07% 675,640
2023-03-20 2023-03-16 2.946 229,367 +0 0.07% 675,640
2023-03-17 2023-03-15 2.946 229,367 +0 0.07% 675,640
2023-03-16 2023-03-14 2.946 229,367 +0 0.07% 675,640
2023-03-15 2023-03-13 2.946 229,367 +0 0.07% 675,640
2023-03-14 2023-03-10 2.946 229,367 +0 0.07% 675,640
2023-03-13 2023-03-09 2.946 229,367 +0 0.07% 675,640
2023-03-10 2023-03-08 2.946 229,367 +0 0.07% 675,640
2023-03-09 2023-03-07 2.946 229,367 +0 0.07% 675,640
2023-03-08 2023-03-06 2.946 229,367 +0 0.07% 675,640
2023-03-07 2023-03-03 2.946 229,367 +0 0.07% 675,640
2023-03-06 2023-03-02 2.946 229,367 +0 0.07% 675,640
2023-03-03 2023-03-01 2.946 229,367 +0 0.07% 675,640
2023-03-02 2023-02-28 3.101 229,367 +0 0.07% 711,200
2023-03-01 2023-02-27 3.101 229,367 +0 0.07% 711,200
2023-02-28 2023-02-24 3.200 229,367 +0 0.07% 734,060
2023-02-27 2023-02-23 2.946 229,367 +0 0.07% 675,640
2023-02-24 2023-02-22 2.990 229,367 +0 0.07% 685,800
2023-02-23 2023-02-21 2.990 229,367 +0 0.07% 685,800
2023-02-22 2023-02-20 2.990 229,367 +0 0.07% 685,800
2023-02-21 2023-02-17 2.990 229,367 +0 0.07% 685,800
2023-02-20 2023-02-16 2.990 229,367 +0 0.07% 685,800
2023-02-17 2023-02-15 2.990 229,367 +0 0.07% 685,800
2023-02-16 2023-02-14 2.990 229,367 +0 0.07% 685,800
2023-02-15 2023-02-13 2.990 229,367 +0 0.07% 685,800
2023-02-14 2023-02-10 2.990 229,367 +0 0.07% 685,800
2023-02-13 2023-02-09 2.990 229,367 +0 0.07% 685,800
2023-02-10 2023-02-08 2.990 229,367 +0 0.07% 685,800
2023-02-09 2023-02-07 2.990 229,367 +0 0.07% 685,800
2023-02-08 2023-02-06 2.990 229,367 +0 0.07% 685,800
2023-02-07 2023-02-03 2.990 229,367 +0 0.07% 685,800
2023-02-06 2023-02-02 2.990 229,367 +0 0.07% 685,800
2023-02-03 2023-02-01 2.990 229,367 +0 0.07% 685,800
2023-02-02 2023-01-31 2.746 229,367 +0 0.07% 629,920
2023-02-01 2023-01-30 2.746 229,367 +0 0.07% 629,920
2023-01-31 2023-01-27 2.746 229,367 +0 0.07% 629,920
2023-01-30 2023-01-26 2.780 229,367 +0 0.07% 637,540
2023-01-27 2023-01-20 2.824 229,367 +0 0.07% 647,700
2023-01-26 2023-01-19 2.901 229,367 +0 0.07% 665,480
2023-01-20 2023-01-18 2.901 229,367 +0 0.07% 665,480
2023-01-19 2023-01-17 2.968 229,367 +0 0.07% 680,720
2023-01-18 2023-01-16 2.968 229,367 +0 0.07% 680,720
2023-01-17 2023-01-13 2.968 229,367 +0 0.07% 680,720
2023-01-16 2023-01-12 2.968 229,367 +0 0.07% 680,720
2023-01-13 2023-01-11 2.968 229,367 +0 0.07% 680,720
2023-01-12 2023-01-10 2.968 229,367 +0 0.07% 680,720
2023-01-11 2023-01-09 2.968 229,367 +0 0.07% 680,720
2023-01-10 2023-01-06 2.968 229,367 +0 0.07% 680,720
2023-01-09 2023-01-05 2.968 229,367 +0 0.07% 680,720
2023-01-06 2023-01-04 2.968 229,367 +0 0.07% 680,720
2023-01-05 2023-01-03 2.990 229,367 +0 0.07% 685,800
2023-01-04 2022-12-30 2.990 229,367 +0 0.07% 685,800
2023-01-03 2022-12-29 2.990 229,367 +0 0.07% 685,800
2022-12-30 2022-12-28 2.990 229,367 +0 0.07% 685,800
2022-12-29 2022-12-23 2.990 229,367 +0 0.07% 685,800
2022-12-28 2022-12-22 2.990 229,367 +0 0.07% 685,800
2022-12-23 2022-12-21 2.990 229,367 +0 0.07% 685,800
2022-12-22 2022-12-20 2.946 229,367 +0 0.07% 675,640
2022-12-21 2022-12-19 2.990 229,367 +0 0.07% 685,800
2022-12-20 2022-12-16 2.990 229,367 +0 0.07% 685,800
2022-12-19 2022-12-15 2.990 229,367 +0 0.07% 685,800
2022-12-16 2022-12-14 2.990 229,367 +0 0.07% 685,800
2022-12-15 2022-12-13 2.990 229,367 +0 0.07% 685,800
2022-12-14 2022-12-12 3.024 229,367 +0 0.07% 693,506
2022-12-13 2022-12-09 3.024 229,367 +2,549 0.07% 693,506
2022-12-12 2022-12-08 3.024 226,818 +0 0.07% 685,799
2022-12-09 2022-12-07 3.024 226,818 +0 0.07% 685,799
2022-12-08 2022-12-06 3.024 226,818 +0 0.07% 685,799
2022-12-07 2022-12-05 3.024 226,818 +0 0.07% 685,799
2022-12-06 2022-12-02 3.024 226,818 +0 0.07% 685,799
2022-12-05 2022-12-01 3.024 226,818 +0 0.07% 685,799
2022-12-02 2022-11-30 3.024 226,818 +0 0.07% 685,799
2022-12-01 2022-11-29 3.024 226,818 +0 0.07% 685,799
2022-11-30 2022-11-28 3.024 226,818 +0 0.07% 685,799
2022-11-29 2022-11-25 3.024 226,818 +0 0.07% 685,799
2022-11-28 2022-11-24 3.024 226,818 +0 0.07% 685,799
2022-11-25 2022-11-23 3.024 226,818 +0 0.07% 685,799
2022-11-24 2022-11-22 3.024 226,818 +0 0.07% 685,799
2022-11-23 2022-11-21 3.024 226,818 +0 0.07% 685,799
2022-11-22 2022-11-18 3.024 226,818 +0 0.07% 685,799
2022-11-21 2022-11-17 3.024 226,818 +0 0.07% 685,799
2022-11-18 2022-11-16 3.024 226,818 +0 0.07% 685,799
2022-11-17 2022-11-15 3.024 226,818 +0 0.07% 685,799
2022-11-16 2022-11-14 3.024 226,818 +0 0.07% 685,799
2022-11-15 2022-11-11 3.024 226,818 +0 0.07% 685,799
2022-11-14 2022-11-10 3.024 226,818 +0 0.07% 685,799
2022-11-11 2022-11-09 3.024 226,818 +0 0.07% 685,799
2022-11-10 2022-11-08 3.024 226,818 +0 0.07% 685,799
2022-11-09 2022-11-07 3.024 226,818 +0 0.07% 685,799
2022-11-08 2022-11-04 3.024 226,818 +0 0.07% 685,799
2022-11-07 2022-11-03 2.968 226,818 +0 0.07% 673,099
2022-11-04 2022-11-02 2.968 226,818 +0 0.07% 673,099
2022-11-03 2022-11-01 2.968 226,818 +0 0.07% 673,099
2022-11-02 2022-10-31 2.968 226,818 +0 0.07% 673,099
2022-11-01 2022-10-28 2.968 226,818 +0 0.07% 673,099
2022-10-31 2022-10-27 2.968 226,818 +0 0.07% 673,099
2022-10-28 2022-10-26 2.968 226,818 +0 0.07% 673,099
2022-10-27 2022-10-25 2.968 226,818 +0 0.07% 673,099
2022-10-26 2022-10-24 2.968 226,818 +0 0.07% 673,099
2022-10-25 2022-10-21 2.968 226,818 +0 0.07% 673,099
2022-10-24 2022-10-20 2.968 226,818 +0 0.07% 673,099
2022-10-21 2022-10-19 2.968 226,818 +0 0.07% 673,099
2022-10-20 2022-10-18 2.968 226,818 +0 0.07% 673,099
2022-10-19 2022-10-17 2.968 226,818 +0 0.07% 673,099
2022-10-18 2022-10-14 2.968 226,818 +0 0.07% 673,099
2022-10-17 2022-10-13 2.968 226,818 +0 0.07% 673,099
2022-10-14 2022-10-12 2.968 226,818 +0 0.07% 673,099
2022-10-13 2022-10-11 2.968 226,818 +0 0.07% 673,099
2022-10-12 2022-10-10 2.968 226,818 +0 0.07% 673,099
2022-10-11 2022-10-07 2.968 226,818 +0 0.07% 673,099
2022-10-10 2022-10-06 2.968 226,818 +0 0.07% 673,099
2022-10-07 2022-10-05 2.968 226,818 +0 0.07% 673,099
2022-10-06 2022-10-03 2.968 226,818 +0 0.07% 673,099
2022-10-05 2022-09-30 2.968 226,818 +0 0.07% 673,099
2022-10-03 2022-09-29 2.968 226,818 +0 0.07% 673,099
2022-09-30 2022-09-28 2.968 226,818 +0 0.07% 673,099
2022-09-29 2022-09-27 2.968 226,818 +0 0.07% 673,099
2022-09-28 2022-09-26 2.968 226,818 +0 0.07% 673,099
2022-09-27 2022-09-23 2.968 226,818 +0 0.07% 673,099
2022-09-26 2022-09-22 2.968 226,818 +0 0.07% 673,099
2022-09-23 2022-09-21 2.968 226,818 +0 0.07% 673,099
2022-09-22 2022-09-20 2.968 226,818 +0 0.07% 673,099
2022-09-21 2022-09-19 2.968 226,818 +0 0.07% 673,099
2022-09-20 2022-09-16 2.968 226,818 +0 0.07% 673,099
2022-09-19 2022-09-15 2.968 226,818 +0 0.07% 673,099
2022-09-16 2022-09-14 2.968 226,818 +0 0.07% 673,099
2022-09-15 2022-09-13 2.968 226,818 +0 0.07% 673,099
2022-09-14 2022-09-09 2.968 226,818 +0 0.07% 673,099
2022-09-13 2022-09-08 2.968 226,818 +0 0.07% 673,099
2022-09-09 2022-09-07 2.968 226,818 +0 0.07% 673,099
2022-09-08 2022-09-06 2.968 226,818 +0 0.07% 673,099
2022-09-07 2022-09-05 2.968 226,818 +0 0.07% 673,099
2022-09-06 2022-09-02 2.968 226,818 +0 0.07% 673,099
2022-09-05 2022-09-01 3.007 226,818 +0 0.07% 681,989
2022-09-02 2022-08-31 3.007 226,818 +0 0.07% 681,989
2022-09-01 2022-08-30 3.154 226,818 +0 0.07% 715,408
2022-08-31 2022-08-29 3.154 226,818 +5,361 0.07% 715,408
2022-08-30 2022-08-26 3.154 221,457 +0 0.07% 698,499
2022-08-29 2022-08-25 3.154 221,457 +0 0.07% 698,499
2022-08-26 2022-08-24 3.154 221,457 +0 0.07% 698,499
2022-08-25 2022-08-23 3.154 221,457 +0 0.07% 698,499
2022-08-24 2022-08-22 3.154 221,457 +0 0.07% 698,499
2022-08-23 2022-08-19 3.154 221,457 +0 0.07% 698,499
2022-08-22 2022-08-18 3.154 221,457 +0 0.07% 698,499
2022-08-19 2022-08-17 3.154 221,457 +0 0.07% 698,499
2022-08-18 2022-08-16 3.154 221,457 +0 0.07% 698,499
2022-08-17 2022-08-15 3.154 221,457 +0 0.07% 698,499
2022-08-16 2022-08-12 3.154 221,457 +0 0.07% 698,499
2022-08-15 2022-08-11 3.154 221,457 +0 0.07% 698,499
2022-08-12 2022-08-10 3.097 221,457 +0 0.07% 685,799
2022-08-11 2022-08-09 3.211 221,457 +0 0.07% 711,199
2022-08-10 2022-08-08 3.211 221,457 +0 0.07% 711,199
2022-08-09 2022-08-05 3.211 221,457 +0 0.07% 711,199
2022-08-08 2022-08-04 3.211 221,457 +0 0.07% 711,199
2022-08-05 2022-08-03 3.211 221,457 +0 0.07% 711,199
2022-08-04 2022-08-02 3.211 221,457 +0 0.07% 711,199
2022-08-03 2022-08-01 3.211 221,457 +0 0.07% 711,199
2022-08-02 2022-07-29 3.211 221,457 +0 0.07% 711,199
2022-08-01 2022-07-28 3.211 221,457 +0 0.07% 711,199
2022-07-29 2022-07-27 3.211 221,457 +0 0.07% 711,199
2022-07-28 2022-07-26 3.211 221,457 +0 0.07% 711,199
2022-07-27 2022-07-25 3.211 221,457 +0 0.07% 711,199
2022-07-26 2022-07-22 3.211 221,457 +0 0.07% 711,199
2022-07-25 2022-07-21 3.211 221,457 +0 0.07% 711,199
2022-07-22 2022-07-20 3.211 221,457 +0 0.07% 711,199
2022-07-21 2022-07-19 3.211 221,457 +0 0.07% 711,199
2022-07-20 2022-07-18 3.326 221,457 +0 0.07% 736,599
2022-07-19 2022-07-15 3.326 221,457 +0 0.07% 736,599
2022-07-18 2022-07-14 3.326 221,457 +0 0.07% 736,599
2022-07-15 2022-07-13 3.326 221,457 +0 0.07% 736,599
2022-07-14 2022-07-12 3.326 221,457 +0 0.07% 736,599
2022-07-13 2022-07-11 3.211 221,457 +0 0.07% 711,199
2022-07-12 2022-07-08 3.211 221,457 +0 0.07% 711,199
2022-07-11 2022-07-07 3.211 221,457 +0 0.07% 711,199
2022-07-08 2022-07-06 3.211 221,457 +0 0.07% 711,199
2022-07-07 2022-07-05 3.039 221,457 +0 0.07% 673,099
2022-07-06 2022-07-04 3.234 221,457 +0 0.07% 716,279
2022-07-05 2022-06-30 3.234 221,457 +0 0.07% 716,279
2022-07-04 2022-06-29 3.234 221,457 +0 0.07% 716,279
2022-06-30 2022-06-28 3.234 221,457 +0 0.07% 716,279
2022-06-29 2022-06-27 3.234 221,457 +0 0.07% 716,279
2022-06-28 2022-06-24 3.234 221,457 +0 0.07% 716,279
2022-06-27 2022-06-23 3.234 221,457 +0 0.07% 716,279
2022-06-24 2022-06-22 3.234 221,457 +0 0.07% 716,279
2022-06-23 2022-06-21 3.234 221,457 +0 0.07% 716,279
2022-06-22 2022-06-20 3.234 221,457 +0 0.07% 716,279
2022-06-21 2022-06-17 3.361 221,457 +0 0.07% 744,219
2022-06-20 2022-06-16 3.361 221,457 +0 0.07% 744,219
2022-06-17 2022-06-15 3.361 221,457 +0 0.07% 744,219
2022-06-16 2022-06-14 3.361 221,457 +0 0.07% 744,219
2022-06-15 2022-06-13 3.372 221,457 +0 0.07% 746,759
2022-06-14 2022-06-10 3.269 221,457 +0 0.07% 723,899
2022-06-13 2022-06-09 3.097 221,457 +0 0.07% 685,799
2022-06-10 2022-06-08 3.097 221,457 +0 0.07% 685,799
2022-06-09 2022-06-07 3.097 221,457 +0 0.07% 685,799
2022-06-08 2022-06-06 3.108 221,457 +0 0.07% 688,339
2022-06-07 2022-06-02 3.108 221,457 +0 0.07% 688,339
2022-06-06 2022-06-01 3.120 221,457 +0 0.07% 690,879
2022-06-02 2022-05-31 3.120 221,457 +0 0.07% 690,879
2022-06-01 2022-05-30 3.120 221,457 +0 0.07% 690,879
2022-05-31 2022-05-27 3.120 221,457 +0 0.07% 690,879
2022-05-30 2022-05-26 3.120 221,457 +0 0.07% 690,879
2022-05-27 2022-05-25 3.120 221,457 +0 0.07% 690,879
2022-05-26 2022-05-24 3.120 221,457 +0 0.07% 690,879
2022-05-25 2022-05-23 3.120 221,457 +0 0.07% 690,879
2022-05-24 2022-05-20 3.120 221,457 +0 0.07% 690,879
2022-05-23 2022-05-19 3.120 221,457 +0 0.07% 690,879
2022-05-20 2022-05-18 3.120 221,457 +0 0.07% 690,879
2022-05-19 2022-05-17 3.120 221,457 +0 0.07% 690,879
2022-05-18 2022-05-16 2.982 221,457 +0 0.07% 660,399
2022-05-17 2022-05-13 3.028 221,457 +0 0.07% 670,559
2022-05-16 2022-05-12 3.120 221,457 +0 0.07% 690,879
2022-05-13 2022-05-11 3.120 221,457 +0 0.07% 690,879
2022-05-12 2022-05-10 3.120 221,457 +0 0.07% 690,879
2022-05-11 2022-05-06 3.120 221,457 +0 0.07% 690,879
2022-05-10 2022-05-05 3.120 221,457 +0 0.07% 690,879
2022-05-06 2022-05-04 3.120 221,457 +0 0.07% 690,879
2022-05-05 2022-05-03 3.120 221,457 +0 0.07% 690,879
2022-05-04 2022-04-29 3.120 221,457 +0 0.07% 690,879
2022-05-03 2022-04-28 3.143 221,457 +0 0.07% 695,959
2022-04-29 2022-04-27 3.143 221,457 +0 0.07% 695,959
2022-04-28 2022-04-26 3.143 221,457 +0 0.07% 695,959
2022-04-27 2022-04-25 3.143 221,457 +0 0.07% 695,959
2022-04-26 2022-04-22 3.143 221,457 +0 0.07% 695,959
2022-04-25 2022-04-21 3.143 221,457 +0 0.07% 695,959
2022-04-22 2022-04-20 3.143 221,457 +0 0.07% 695,959
2022-04-21 2022-04-19 3.143 221,457 +0 0.07% 695,959
2022-04-20 2022-04-14 3.143 221,457 +0 0.07% 695,959
2022-04-19 2022-04-13 3.143 221,457 +0 0.07% 695,959
2022-04-14 2022-04-12 3.143 221,457 +0 0.07% 695,959
2022-04-13 2022-04-11 3.143 221,457 +0 0.07% 695,959
2022-04-12 2022-04-08 3.143 221,457 +0 0.07% 695,959
2022-04-11 2022-04-07 3.143 221,457 +0 0.07% 695,959
2022-04-08 2022-04-06 3.143 221,457 +0 0.07% 695,959
2022-04-07 2022-04-04 3.143 221,457 +0 0.07% 695,959
2022-04-06 2022-04-01 3.143 221,457 +0 0.07% 695,959
2022-04-04 2022-03-31 3.143 221,457 +0 0.07% 695,959
2022-04-01 2022-03-30 3.143 221,457 +0 0.07% 695,959
2022-03-31 2022-03-29 3.143 221,457 +0 0.07% 695,959
2022-03-30 2022-03-28 3.143 221,457 +0 0.07% 695,959
2022-03-29 2022-03-25 3.143 221,457 +0 0.07% 695,959
2022-03-28 2022-03-24 3.143 221,457 +0 0.07% 695,959
2022-03-25 2022-03-23 3.143 221,457 +0 0.07% 695,959
2022-03-24 2022-03-22 3.154 221,457 +0 0.07% 698,499
2022-03-23 2022-03-21 3.154 221,457 +0 0.07% 698,499
2022-03-22 2022-03-18 3.154 221,457 +0 0.07% 698,499
2022-03-21 2022-03-17 3.154 221,457 +0 0.07% 698,499
2022-03-18 2022-03-16 3.154 221,457 +0 0.07% 698,499
2022-03-17 2022-03-15 3.154 221,457 +0 0.07% 698,499
2022-03-16 2022-03-14 3.154 221,457 +0 0.07% 698,499
2022-03-15 2022-03-11 3.154 221,457 +0 0.07% 698,499
2022-03-14 2022-03-10 3.154 221,457 +0 0.07% 698,499
2022-03-11 2022-03-09 3.154 221,457 +0 0.07% 698,499
2022-03-10 2022-03-08 3.154 221,457 +0 0.07% 698,499
2022-03-09 2022-03-07 3.154 221,457 +0 0.07% 698,499
2022-03-08 2022-03-04 3.154 221,457 +0 0.07% 698,499
2022-03-07 2022-03-03 3.154 221,457 +0 0.07% 698,499
2022-03-04 2022-03-02 3.154 221,457 +0 0.07% 698,499
2022-03-03 2022-03-01 3.154 221,457 +0 0.07% 698,499
2022-03-02 2022-02-28 3.189 221,457 +0 0.07% 706,119
2022-03-01 2022-02-25 3.189 221,457 +0 0.07% 706,119
2022-02-28 2022-02-24 3.189 221,457 +0 0.07% 706,119
2022-02-25 2022-02-23 3.189 221,457 +0 0.07% 706,119
2022-02-24 2022-02-22 3.177 221,457 +0 0.07% 703,579
2022-02-23 2022-02-21 3.177 221,457 +0 0.07% 703,579
2022-02-22 2022-02-18 3.177 221,457 +0 0.07% 703,579
2022-02-21 2022-02-17 3.177 221,457 +0 0.07% 703,579
2022-02-18 2022-02-16 3.177 221,457 +0 0.07% 703,579
2022-02-17 2022-02-15 3.177 221,457 +0 0.07% 703,579
2022-02-16 2022-02-14 3.269 221,457 +0 0.07% 723,899
2022-02-15 2022-02-11 3.269 221,457 +0 0.07% 723,899
2022-02-14 2022-02-10 3.269 221,457 +0 0.07% 723,899
2022-02-11 2022-02-09 3.269 221,457 +0 0.07% 723,899
2022-02-10 2022-02-08 3.189 221,457 +0 0.07% 706,119
2022-02-09 2022-02-07 3.189 221,457 +0 0.07% 706,119
2022-02-08 2022-02-04 3.189 221,457 +0 0.07% 706,119
2022-02-07 2022-01-31 3.189 221,457 +0 0.07% 706,119
2022-02-04 2022-01-27 3.189 221,457 +0 0.07% 706,119
2022-01-28 2022-01-26 3.189 221,457 +0 0.07% 706,119
2022-01-27 2022-01-25 3.189 221,457 +0 0.07% 706,119
2022-01-26 2022-01-24 3.177 221,457 +0 0.07% 703,579
2022-01-25 2022-01-21 3.223 221,457 +0 0.07% 713,739
2022-01-24 2022-01-20 3.223 221,457 +0 0.07% 713,739
2022-01-21 2022-01-19 3.223 221,457 +0 0.07% 713,739
2022-01-20 2022-01-18 3.223 221,457 +0 0.07% 713,739
2022-01-19 2022-01-17 3.223 221,457 +0 0.07% 713,739
2022-01-18 2022-01-14 3.223 221,457 +0 0.07% 713,739
2022-01-17 2022-01-13 3.257 221,457 +0 0.07% 721,359
2022-01-14 2022-01-12 3.257 221,457 +0 0.07% 721,359
2022-01-13 2022-01-11 3.257 221,457 +0 0.07% 721,359
2022-01-12 2022-01-10 3.257 221,457 +0 0.07% 721,359
2022-01-11 2022-01-07 3.257 221,457 +0 0.07% 721,359
2022-01-10 2022-01-06 3.257 221,457 +0 0.07% 721,359
2022-01-07 2022-01-05 3.257 221,457 +0 0.07% 721,359
2022-01-06 2022-01-04 3.257 221,457 +0 0.07% 721,359
2022-01-05 2022-01-03 3.257 221,457 +0 0.07% 721,359
2022-01-04 2021-12-31 3.361 221,457 +0 0.07% 744,219
2022-01-03 2021-12-29 3.361 221,457 +0 0.07% 744,219
2021-12-30 2021-12-28 3.361 221,457 +0 0.07% 744,219
2021-12-29 2021-12-24 3.361 221,457 +0 0.07% 744,219
2021-12-28 2021-12-22 3.361 221,457 +0 0.07% 744,219
2021-12-23 2021-12-21 3.361 221,457 +0 0.07% 744,219
2021-12-22 2021-12-20 3.361 221,457 +0 0.07% 744,219
2021-12-21 2021-12-17 3.395 221,457 +0 0.07% 751,839
2021-12-20 2021-12-16 3.395 221,457 +0 0.07% 751,839
2021-12-17 2021-12-15 3.395 221,457 +0 0.07% 751,839
2021-12-16 2021-12-14 3.395 221,457 +0 0.07% 751,839
2021-12-15 2021-12-13 3.395 221,457 +0 0.07% 751,839
2021-12-14 2021-12-10 3.464 221,457 +0 0.07% 767,156
2021-12-13 2021-12-09 3.464 221,457 +2,222 0.07% 767,156
2021-12-10 2021-12-08 3.464 219,235 +0 0.07% 759,459
2021-12-09 2021-12-07 3.464 219,235 +0 0.07% 759,459
2021-12-08 2021-12-06 3.464 219,235 +0 0.07% 759,459
2021-12-07 2021-12-03 3.464 219,235 +0 0.07% 759,459
2021-12-06 2021-12-02 3.464 219,235 +0 0.07% 759,459
2021-12-03 2021-12-01 3.464 219,235 +0 0.07% 759,459
2021-12-02 2021-11-30 3.464 219,235 +0 0.07% 759,459
2021-12-01 2021-11-29 3.464 219,235 +0 0.07% 759,459
2021-11-30 2021-11-26 3.464 219,235 +0 0.07% 759,459
2021-11-29 2021-11-25 3.476 219,235 +0 0.07% 761,999
2021-11-26 2021-11-24 3.476 219,235 +0 0.07% 761,999
2021-11-25 2021-11-23 3.476 219,235 +0 0.07% 761,999
2021-11-24 2021-11-22 3.476 219,235 +0 0.07% 761,999
2021-11-23 2021-11-19 3.476 219,235 +0 0.07% 761,999
2021-11-22 2021-11-18 3.476 219,235 +0 0.07% 761,999
2021-11-19 2021-11-17 3.476 219,235 +0 0.07% 761,999
2021-11-18 2021-11-16 3.476 219,235 +0 0.07% 761,999
2021-11-17 2021-11-15 3.476 219,235 +0 0.07% 761,999
2021-11-16 2021-11-12 3.626 219,235 +0 0.07% 795,019
2021-11-15 2021-11-11 3.638 219,235 +0 0.07% 797,559
2021-11-12 2021-11-10 3.939 219,235 +0 0.07% 863,599
2021-11-11 2021-11-09 3.870 219,235 +0 0.07% 848,359
2021-11-10 2021-11-08 3.870 219,235 +0 0.07% 848,359
2021-11-09 2021-11-05 3.592 219,235 +0 0.07% 787,399
2021-11-08 2021-11-04 3.221 219,235 +0 0.07% 706,119
2021-11-05 2021-11-03 3.221 219,235 +0 0.07% 706,119
2021-11-04 2021-11-02 3.221 219,235 +0 0.07% 706,119
2021-11-03 2021-11-01 3.221 219,235 +0 0.07% 706,119
2021-11-02 2021-10-29 3.221 219,235 +0 0.07% 706,119
2021-11-01 2021-10-28 3.221 219,235 +0 0.07% 706,119
2021-10-29 2021-10-27 3.221 219,235 +0 0.07% 706,119
2021-10-28 2021-10-26 3.221 219,235 +0 0.07% 706,119
2021-10-27 2021-10-25 3.221 219,235 +0 0.07% 706,119
2021-10-26 2021-10-22 3.221 219,235 +0 0.07% 706,119
2021-10-25 2021-10-21 3.221 219,235 +0 0.07% 706,119
2021-10-22 2021-10-20 3.221 219,235 +0 0.07% 706,119
2021-10-21 2021-10-19 3.221 219,235 +0 0.07% 706,119
2021-10-20 2021-10-18 3.221 219,235 +0 0.07% 706,119
2021-10-19 2021-10-15 3.221 219,235 +0 0.07% 706,119
2021-10-18 2021-10-12 3.221 219,235 +0 0.07% 706,119
2021-10-15 2021-10-11 3.221 219,235 +0 0.07% 706,119
2021-10-12 2021-10-08 3.221 219,235 +0 0.07% 706,119
2021-10-11 2021-10-07 3.221 219,235 +0 0.07% 706,119
2021-10-08 2021-10-06 3.209 219,235 +0 0.07% 703,579
2021-10-07 2021-10-05 3.209 219,235 +0 0.07% 703,579
2021-10-06 2021-10-04 3.209 219,235 +0 0.07% 703,579
2021-10-05 2021-09-30 3.209 219,235 +0 0.07% 703,579
2021-10-04 2021-09-29 3.209 219,235 +0 0.07% 703,579
2021-09-30 2021-09-28 3.244 219,235 +0 0.07% 711,199
2021-09-29 2021-09-27 3.244 219,235 +0 0.07% 711,199
2021-09-28 2021-09-24 3.244 219,235 +0 0.07% 711,199
2021-09-27 2021-09-23 3.244 219,235 +0 0.07% 711,199
2021-09-24 2021-09-21 3.209 219,235 +0 0.07% 703,579
2021-09-23 2021-09-20 3.244 219,235 +0 0.07% 711,199
2021-09-21 2021-09-17 3.221 219,235 +0 0.07% 706,119
2021-09-20 2021-09-16 3.221 219,235 +0 0.07% 706,119
2021-09-17 2021-09-15 3.221 219,235 +0 0.07% 706,119
2021-09-16 2021-09-14 3.221 219,235 +0 0.07% 706,119
2021-09-15 2021-09-13 3.221 219,235 +0 0.07% 706,119
2021-09-14 2021-09-10 3.221 219,235 +0 0.07% 706,119
2021-09-13 2021-09-09 3.221 219,235 +0 0.07% 706,119
2021-09-10 2021-09-08 3.221 219,235 +0 0.07% 706,119
2021-09-09 2021-09-07 3.221 219,235 +0 0.07% 706,119
2021-09-08 2021-09-06 3.221 219,235 +0 0.07% 706,119
2021-09-07 2021-09-03 3.360 219,235 +0 0.07% 736,599
2021-09-06 2021-09-02 3.302 219,235 +0 0.07% 723,899
2021-09-03 2021-09-01 3.379 219,235 +0 0.07% 740,794
2021-09-02 2021-08-31 3.379 219,235 +5,000 0.07% 740,794
2021-09-01 2021-08-30 3.379 214,235 +0 0.07% 723,899
2021-08-31 2021-08-27 3.379 214,235 +0 0.07% 723,899
2021-08-30 2021-08-26 3.379 214,235 +0 0.07% 723,899
2021-08-27 2021-08-25 3.379 214,235 +0 0.07% 723,899
2021-08-26 2021-08-24 3.486 214,235 +0 0.07% 746,759
2021-08-25 2021-08-23 3.486 214,235 +0 0.07% 746,759
2021-08-24 2021-08-20 3.486 214,235 +0 0.07% 746,759
2021-08-23 2021-08-19 3.486 214,235 +0 0.07% 746,759
2021-08-20 2021-08-18 3.486 214,235 +0 0.07% 746,759
2021-08-19 2021-08-17 3.438 214,235 +0 0.07% 736,599
2021-08-18 2021-08-16 3.438 214,235 +0 0.07% 736,599
2021-08-17 2021-08-13 3.438 214,235 +0 0.07% 736,599
2021-08-16 2021-08-12 3.498 214,235 +0 0.07% 749,299
2021-08-13 2021-08-11 3.533 214,235 +0 0.07% 756,919
2021-08-12 2021-08-10 3.533 214,235 +0 0.07% 756,919
2021-08-11 2021-08-09 3.545 214,235 +0 0.07% 759,459
2021-08-10 2021-08-06 3.438 214,235 +0 0.07% 736,599
2021-08-09 2021-08-05 3.462 214,235 +0 0.07% 741,679
2021-08-06 2021-08-04 3.462 214,235 +0 0.07% 741,679
2021-08-05 2021-08-03 3.438 214,235 +0 0.07% 736,599
2021-08-04 2021-08-02 3.438 214,235 +0 0.07% 736,599
2021-08-03 2021-07-30 3.438 214,235 +0 0.07% 736,599
2021-08-02 2021-07-29 3.438 214,235 +0 0.07% 736,599
2021-07-30 2021-07-28 3.438 214,235 +0 0.07% 736,599
2021-07-29 2021-07-27 3.284 214,235 +0 0.07% 703,579
2021-07-28 2021-07-26 3.284 214,235 +0 0.07% 703,579
2021-07-27 2021-07-23 3.415 214,235 +0 0.07% 731,519
2021-07-26 2021-07-22 3.379 214,235 +0 0.07% 723,899
2021-07-23 2021-07-21 3.379 214,235 +0 0.07% 723,899
2021-07-22 2021-07-20 3.272 214,235 +0 0.07% 701,039
2021-07-21 2021-07-19 3.272 214,235 +0 0.07% 701,039
2021-07-20 2021-07-16 3.296 214,235 +0 0.07% 706,119
2021-07-19 2021-07-15 3.296 214,235 +0 0.07% 706,119
2021-07-16 2021-07-14 3.296 214,235 +0 0.07% 706,119
2021-07-15 2021-07-13 3.296 214,235 +0 0.07% 706,119
2021-07-14 2021-07-12 3.296 214,235 +0 0.07% 706,119
2021-07-13 2021-07-09 3.296 214,235 +0 0.07% 706,119
2021-07-12 2021-07-08 3.320 214,235 +0 0.07% 711,199
2021-07-09 2021-07-07 3.391 214,235 +0 0.07% 726,439
2021-07-08 2021-07-06 3.391 214,235 +0 0.07% 726,439
2021-07-07 2021-07-05 3.391 214,235 +0 0.07% 726,439
2021-07-06 2021-07-02 3.391 214,235 +0 0.07% 726,439
2021-07-05 2021-06-30 3.391 214,235 +0 0.07% 726,439
2021-07-02 2021-06-29 3.391 214,235 +0 0.07% 726,439
2021-06-30 2021-06-28 3.403 214,235 +0 0.07% 728,979
2021-06-29 2021-06-25 3.403 214,235 +0 0.07% 728,979
2021-06-28 2021-06-24 3.403 214,235 +0 0.07% 728,979
2021-06-25 2021-06-23 3.403 214,235 +0 0.07% 728,979
2021-06-24 2021-06-22 3.403 214,235 +0 0.07% 728,979
2021-06-23 2021-06-21 3.403 214,235 +0 0.07% 728,979
2021-06-22 2021-06-18 3.403 214,235 +0 0.07% 728,979
2021-06-21 2021-06-17 3.403 214,235 +0 0.07% 728,979
2021-06-18 2021-06-16 3.403 214,235 +0 0.07% 728,979
2021-06-17 2021-06-15 3.403 214,235 +0 0.07% 728,979
2021-06-16 2021-06-11 3.403 214,235 +0 0.07% 728,979
2021-06-15 2021-06-10 3.403 214,235 +0 0.07% 728,979
2021-06-11 2021-06-09 3.403 214,235 +0 0.07% 728,979
2021-06-10 2021-06-08 3.403 214,235 +0 0.07% 728,979
2021-06-09 2021-06-07 3.296 214,235 +0 0.07% 706,119
2021-06-08 2021-06-04 3.296 214,235 +0 0.07% 706,119
2021-06-07 2021-06-03 3.296 214,235 +0 0.07% 706,119
2021-06-04 2021-06-02 3.320 214,235 +0 0.07% 711,199
2021-06-03 2021-06-01 3.332 214,235 +0 0.07% 713,739
2021-06-02 2021-05-31 3.545 214,235 +0 0.07% 759,459
2021-06-01 2021-05-28 3.545 214,235 +0 0.07% 759,459
2021-05-31 2021-05-27 3.545 214,235 +0 0.07% 759,459
2021-05-28 2021-05-26 3.545 214,235 +0 0.07% 759,459
2021-05-27 2021-05-25 3.581 214,235 +0 0.07% 767,079
2021-05-26 2021-05-24 3.581 214,235 +0 0.07% 767,079
2021-05-25 2021-05-21 3.581 214,235 +0 0.07% 767,079
2021-05-24 2021-05-20 3.581 214,235 +0 0.07% 767,079
2021-05-21 2021-05-18 3.592 214,235 +0 0.07% 769,619
2021-05-20 2021-05-17 3.592 214,235 +0 0.07% 769,619
2021-05-18 2021-05-14 3.592 214,235 +0 0.07% 769,619
2021-05-17 2021-05-13 3.592 214,235 +0 0.07% 769,619
2021-05-14 2021-05-12 3.640 214,235 +0 0.07% 779,779
2021-05-13 2021-05-11 3.652 214,235 +0 0.07% 782,319
2021-05-12 2021-05-10 3.391 214,235 +0 0.07% 726,439
2021-05-11 2021-05-07 3.391 214,235 +0 0.07% 726,439
2021-05-10 2021-05-06 3.391 214,235 +0 0.07% 726,439
2021-05-07 2021-05-05 3.391 214,235 +0 0.07% 726,439
2021-05-06 2021-05-04 3.415 214,235 +0 0.07% 731,519
2021-05-05 2021-05-03 3.083 214,235 +0 0.07% 660,399
2021-05-04 2021-04-30 3.059 214,235 +0 0.07% 655,319
2021-05-03 2021-04-29 3.059 214,235 +0 0.07% 655,319
2021-04-30 2021-04-28 3.071 214,235 +0 0.07% 657,859
2021-04-29 2021-04-27 3.059 214,235 +0 0.07% 655,319
2021-04-28 2021-04-26 3.059 214,235 +0 0.07% 655,319
2021-04-27 2021-04-23 3.260 214,235 +0 0.07% 698,499
2021-04-26 2021-04-22 3.260 214,235 +0 0.07% 698,499
2021-04-23 2021-04-21 3.260 214,235 +0 0.07% 698,499
2021-04-22 2021-04-20 3.260 214,235 +0 0.07% 698,499
2021-04-21 2021-04-19 3.260 214,235 +0 0.07% 698,499
2021-04-20 2021-04-16 3.260 214,235 +0 0.07% 698,499
2021-04-19 2021-04-15 3.260 214,235 +0 0.07% 698,499
2021-04-16 2021-04-14 3.260 214,235 +0 0.07% 698,499
2021-04-15 2021-04-13 3.260 214,235 +0 0.07% 698,499
2021-04-14 2021-04-12 3.260 214,235 +0 0.07% 698,499
2021-04-13 2021-04-09 3.260 214,235 +0 0.07% 698,499
2021-04-12 2021-04-08 3.260 214,235 +0 0.07% 698,499
2021-04-09 2021-04-07 3.071 214,235 +0 0.07% 657,859
2021-04-08 2021-04-01 3.071 214,235 +0 0.07% 657,859
2021-04-07 2021-03-31 3.071 214,235 +0 0.07% 657,859
2021-04-01 2021-03-30 3.201 214,235 +0 0.07% 685,799
2021-03-31 2021-03-29 3.201 214,235 +0 0.07% 685,799
2021-03-30 2021-03-26 3.201 214,235 +0 0.07% 685,799
2021-03-29 2021-03-25 3.201 214,235 +0 0.07% 685,799
2021-03-26 2021-03-24 3.177 214,235 +0 0.07% 680,719
2021-03-25 2021-03-23 3.154 214,235 +0 0.07% 675,639
2021-03-24 2021-03-22 3.379 214,235 +0 0.07% 723,899
2021-03-23 2021-03-19 3.379 214,235 +0 0.07% 723,899
2021-03-22 2021-03-18 3.379 214,235 +0 0.07% 723,899
2021-03-19 2021-03-17 3.379 214,235 +0 0.07% 723,899
2021-03-18 2021-03-16 3.379 214,235 +0 0.07% 723,899
2021-03-17 2021-03-15 3.379 214,235 +0 0.07% 723,899
2021-03-16 2021-03-12 3.379 214,235 +0 0.07% 723,899
2021-03-15 2021-03-11 3.379 214,235 +0 0.07% 723,899
2021-03-12 2021-03-10 3.379 214,235 +0 0.07% 723,899
2021-03-11 2021-03-09 3.379 214,235 +0 0.07% 723,899
2021-03-10 2021-03-08 3.379 214,235 +0 0.07% 723,899
2021-03-09 2021-03-05 3.379 214,235 +0 0.07% 723,899
2021-03-08 2021-03-04 3.379 214,235 +0 0.07% 723,899
2021-03-05 2021-03-03 3.379 214,235 +0 0.07% 723,899
2021-03-04 2021-03-02 3.320 214,235 +0 0.07% 711,199
2021-03-03 2021-03-01 3.047 214,235 +0 0.07% 652,779
2021-03-02 2021-02-26 3.047 214,235 +0 0.07% 652,779
2021-03-01 2021-02-25 3.047 214,235 +0 0.07% 652,779
2021-02-26 2021-02-24 3.047 214,235 +0 0.07% 652,779
2021-02-25 2021-02-23 3.047 214,235 +0 0.07% 652,779
2021-02-24 2021-02-22 3.083 214,235 +0 0.07% 660,399
2021-02-23 2021-02-19 3.083 214,235 +0 0.07% 660,399
2021-02-22 2021-02-18 3.083 214,235 +0 0.07% 660,399
2021-02-19 2021-02-17 3.083 214,235 +0 0.07% 660,399
2021-02-18 2021-02-16 3.083 214,235 +0 0.07% 660,399
2021-02-17 2021-02-11 3.083 214,235 +0 0.07% 660,399
2021-02-16 2021-02-09 3.083 214,235 +0 0.07% 660,399
2021-02-10 2021-02-08 3.083 214,235 +0 0.07% 660,399
2021-02-09 2021-02-05 3.083 214,235 +0 0.07% 660,399
2021-02-08 2021-02-04 3.083 214,235 +0 0.07% 660,399
2021-02-05 2021-02-03 3.083 214,235 +0 0.07% 660,399
2021-02-04 2021-02-02 3.083 214,235 +0 0.07% 660,399
2021-02-03 2021-02-01 3.083 214,235 +0 0.07% 660,399
2021-02-02 2021-01-29 3.083 214,235 +0 0.07% 660,399
2021-02-01 2021-01-28 3.083 214,235 +0 0.07% 660,399
2021-01-29 2021-01-27 3.083 214,235 +0 0.07% 660,399
2021-01-28 2021-01-26 3.083 214,235 +0 0.07% 660,399
2021-01-27 2021-01-25 3.083 214,235 +0 0.07% 660,399
2021-01-26 2021-01-22 3.083 214,235 +0 0.07% 660,399
2021-01-25 2021-01-21 3.083 214,235 +0 0.07% 660,399
2021-01-22 2021-01-20 3.083 214,235 +0 0.07% 660,399
2021-01-21 2021-01-19 3.118 214,235 +0 0.07% 668,019
2021-01-20 2021-01-18 3.118 214,235 +0 0.07% 668,019
2021-01-19 2021-01-15 3.083 214,235 +0 0.07% 660,399
2021-01-18 2021-01-14 3.083 214,235 +0 0.07% 660,399
2021-01-15 2021-01-13 3.118 214,235 +0 0.07% 668,019
2021-01-14 2021-01-12 3.059 214,235 +0 0.07% 655,319
2021-01-13 2021-01-11 3.059 214,235 +0 0.07% 655,319
2021-01-12 2021-01-08 3.083 214,235 +0 0.07% 660,399
2021-01-11 2021-01-07 3.083 214,235 +0 0.07% 660,399
2021-01-08 2021-01-06 3.083 214,235 +0 0.07% 660,399
2021-01-07 2021-01-05 3.047 214,235 +0 0.07% 652,779
2021-01-06 2021-01-04 3.047 214,235 +0 0.07% 652,779
2021-01-05 2020-12-31 3.047 214,235 +0 0.07% 652,779
2021-01-04 2020-12-29 3.083 214,235 +0 0.07% 660,399
2020-12-30 2020-12-28 3.083 214,235 +0 0.07% 660,399
2020-12-29 2020-12-24 3.118 214,235 +0 0.07% 668,019
2020-12-28 2020-12-22 3.118 214,235 +0 0.07% 668,019
2020-12-23 2020-12-21 3.118 214,235 +0 0.07% 668,019
2020-12-22 2020-12-18 3.118 214,235 +0 0.07% 668,019
2020-12-21 2020-12-17 3.118 214,235 +0 0.07% 668,019
2020-12-18 2020-12-16 3.118 214,235 +0 0.07% 668,019
2020-12-17 2020-12-15 3.142 214,235 +0 0.07% 673,099
2020-12-16 2020-12-14 3.142 214,235 +0 0.07% 673,099
2020-12-15 2020-12-11 3.213 214,235 +0 0.07% 688,426
2020-12-14 2020-12-10 3.213 214,235 +2,398 0.07% 688,426
2020-12-11 2020-12-09 3.225 211,837 +0 0.07% 683,260
2020-12-10 2020-12-08 3.225 211,837 +0 0.07% 683,260
2020-12-09 2020-12-07 3.225 211,837 +0 0.07% 683,260
2020-12-08 2020-12-04 3.237 211,837 +0 0.07% 685,800
2020-12-07 2020-12-03 3.237 211,837 +0 0.07% 685,800
2020-12-04 2020-12-02 3.201 211,837 +0 0.07% 678,180
2020-12-03 2020-12-01 3.201 211,837 +0 0.07% 678,180
2020-12-02 2020-11-30 3.201 211,837 +0 0.07% 678,180
2020-12-01 2020-11-27 3.201 211,837 +0 0.07% 678,180
2020-11-30 2020-11-26 3.201 211,837 +0 0.07% 678,180
2020-11-27 2020-11-25 3.201 211,837 +0 0.07% 678,180
2020-11-26 2020-11-24 3.201 211,837 +0 0.07% 678,180
2020-11-25 2020-11-23 3.201 211,837 +0 0.07% 678,180
2020-11-24 2020-11-20 3.201 211,837 +0 0.07% 678,180
2020-11-23 2020-11-19 3.201 211,837 +0 0.07% 678,180
2020-11-20 2020-11-18 3.201 211,837 +0 0.07% 678,180
2020-11-19 2020-11-17 3.201 211,837 +0 0.07% 678,180
2020-11-18 2020-11-16 3.141 211,837 +0 0.07% 665,480
2020-11-17 2020-11-13 3.189 211,837 +0 0.07% 675,640
2020-11-16 2020-11-12 3.189 211,837 +0 0.07% 675,640
2020-11-13 2020-11-11 3.189 211,837 +0 0.07% 675,640
2020-11-12 2020-11-10 3.189 211,837 +0 0.07% 675,640
2020-11-11 2020-11-09 3.189 211,837 +0 0.07% 675,640
2020-11-10 2020-11-06 3.213 211,837 +0 0.07% 680,720
2020-11-09 2020-11-05 3.213 211,837 +0 0.07% 680,720
2020-11-06 2020-11-04 3.213 211,837 +0 0.07% 680,720
2020-11-05 2020-11-03 3.213 211,837 +0 0.07% 680,720
2020-11-04 2020-11-02 3.213 211,837 +0 0.07% 680,720
2020-11-03 2020-10-30 3.213 211,837 +0 0.07% 680,720
2020-11-02 2020-10-29 3.213 211,837 +0 0.07% 680,720
2020-10-30 2020-10-28 3.213 211,837 +0 0.07% 680,720
2020-10-29 2020-10-27 3.213 211,837 +0 0.07% 680,720
2020-10-28 2020-10-23 3.213 211,837 +0 0.07% 680,720
2020-10-27 2020-10-22 3.213 211,837 +0 0.07% 680,720
2020-10-23 2020-10-21 3.213 211,837 +0 0.07% 680,720
2020-10-22 2020-10-20 3.213 211,837 +0 0.07% 680,720
2020-10-21 2020-10-19 3.213 211,837 +0 0.07% 680,720
2020-10-20 2020-10-16 3.213 211,837 +0 0.07% 680,720
2020-10-19 2020-10-15 3.213 211,837 +0 0.07% 680,720
2020-10-16 2020-10-14 3.213 211,837 +0 0.07% 680,720
2020-10-15 2020-10-12 3.213 211,837 +0 0.07% 680,720
2020-10-14 2020-10-09 3.213 211,837 +0 0.07% 680,720
2020-10-12 2020-10-08 3.225 211,837 +0 0.07% 683,260
2020-10-09 2020-10-07 3.225 211,837 +0 0.07% 683,260
2020-10-08 2020-10-06 3.225 211,837 +0 0.07% 683,260
2020-10-07 2020-10-05 3.225 211,837 +0 0.07% 683,260
2020-10-06 2020-09-30 3.225 211,837 +0 0.07% 683,260
2020-10-05 2020-09-29 3.177 211,837 +0 0.07% 673,100
2020-09-30 2020-09-28 3.225 211,837 +0 0.07% 683,260
2020-09-29 2020-09-25 3.225 211,837 +0 0.07% 683,260
2020-09-28 2020-09-24 3.225 211,837 +0 0.07% 683,260
2020-09-25 2020-09-23 3.225 211,837 +0 0.07% 683,260
2020-09-24 2020-09-22 3.225 211,837 +0 0.07% 683,260
2020-09-23 2020-09-21 3.225 211,837 +0 0.07% 683,260
2020-09-22 2020-09-18 3.225 211,837 +0 0.07% 683,260
2020-09-21 2020-09-17 3.225 211,837 +0 0.07% 683,260
2020-09-18 2020-09-16 3.225 211,837 +0 0.07% 683,260
2020-09-17 2020-09-15 3.225 211,837 +0 0.07% 683,260
2020-09-16 2020-09-14 3.225 211,837 +0 0.07% 683,260
2020-09-15 2020-09-11 3.225 211,837 +0 0.07% 683,260
2020-09-14 2020-09-10 3.225 211,837 +0 0.07% 683,260
2020-09-11 2020-09-09 3.237 211,837 +0 0.07% 685,800
2020-09-10 2020-09-08 3.237 211,837 +0 0.07% 685,800
2020-09-09 2020-09-07 3.249 211,837 +0 0.07% 688,340
2020-09-08 2020-09-04 3.225 211,837 +0 0.07% 683,260
2020-09-07 2020-09-03 3.231 211,837 +0 0.07% 684,530
2020-09-04 2020-09-02 3.389 211,837 +0 0.07% 717,948
2020-09-03 2020-09-01 3.389 211,837 +4,989 0.07% 717,948
2020-09-02 2020-08-31 3.389 206,848 +0 0.07% 701,039
2020-09-01 2020-08-28 3.389 206,848 +0 0.07% 701,039
2020-08-31 2020-08-27 3.414 206,848 +0 0.07% 706,119
2020-08-28 2020-08-26 3.414 206,848 +0 0.07% 706,119
2020-08-27 2020-08-25 3.414 206,848 +0 0.07% 706,119
2020-08-26 2020-08-24 3.414 206,848 +0 0.07% 706,119
2020-08-25 2020-08-21 3.414 206,848 +0 0.07% 706,119
2020-08-24 2020-08-20 3.414 206,848 +0 0.07% 706,119
2020-08-21 2020-08-19 3.414 206,848 +0 0.07% 706,119
2020-08-20 2020-08-18 3.414 206,848 +0 0.07% 706,119
2020-08-19 2020-08-17 3.414 206,848 +0 0.07% 706,119
2020-08-18 2020-08-14 3.389 206,848 +0 0.07% 701,039
2020-08-17 2020-08-13 3.389 206,848 +0 0.07% 701,039
2020-08-14 2020-08-12 3.389 206,848 +0 0.07% 701,039
2020-08-13 2020-08-11 3.389 206,848 +0 0.07% 701,039
2020-08-12 2020-08-10 3.389 206,848 +0 0.07% 701,039
2020-08-11 2020-08-07 3.389 206,848 +0 0.07% 701,039
2020-08-10 2020-08-06 3.389 206,848 +0 0.07% 701,039
2020-08-07 2020-08-05 3.389 206,848 +0 0.07% 701,039
2020-08-06 2020-08-04 3.389 206,848 +0 0.07% 701,039
2020-08-05 2020-08-03 3.389 206,848 +0 0.07% 701,039
2020-08-04 2020-07-31 3.389 206,848 +0 0.07% 701,039
2020-08-03 2020-07-30 3.389 206,848 +0 0.07% 701,039
2020-07-31 2020-07-29 3.389 206,848 +0 0.07% 701,039
2020-07-30 2020-07-28 3.389 206,848 +0 0.07% 701,039
2020-07-29 2020-07-27 3.389 206,848 +0 0.07% 701,039
2020-07-28 2020-07-24 3.389 206,848 +0 0.07% 701,039
2020-07-27 2020-07-23 3.389 206,848 +0 0.07% 701,039
2020-07-24 2020-07-22 3.389 206,848 +0 0.07% 701,039
2020-07-23 2020-07-21 3.389 206,848 +0 0.07% 701,039
2020-07-22 2020-07-20 3.389 206,848 +0 0.07% 701,039
2020-07-21 2020-07-17 3.389 206,848 +0 0.07% 701,039
2020-07-20 2020-07-16 3.389 206,848 +0 0.07% 701,039
2020-07-17 2020-07-15 3.389 206,848 +0 0.07% 701,039
2020-07-16 2020-07-14 3.438 206,848 +0 0.07% 711,199
2020-07-15 2020-07-13 3.438 206,848 +0 0.07% 711,199
2020-07-14 2020-07-10 3.438 206,848 +0 0.07% 711,199
2020-07-13 2020-07-09 3.561 206,848 +0 0.07% 736,599
2020-07-10 2020-07-08 3.561 206,848 +0 0.07% 736,599
2020-07-09 2020-07-07 3.561 206,848 +0 0.07% 736,599
2020-07-08 2020-07-06 3.561 206,848 +0 0.07% 736,599
2020-07-07 2020-07-03 3.561 206,848 +0 0.07% 736,599
2020-07-06 2020-07-02 3.561 206,848 +0 0.07% 736,599
2020-07-03 2020-06-30 3.561 206,848 +0 0.07% 736,599
2020-07-02 2020-06-29 3.561 206,848 +0 0.07% 736,599
2020-06-30 2020-06-26 3.610 206,848 +0 0.07% 746,759
2020-06-29 2020-06-24 3.610 206,848 +0 0.07% 746,759
2020-06-26 2020-06-23 3.610 206,848 +0 0.07% 746,759
2020-06-24 2020-06-22 3.610 206,848 +0 0.07% 746,759
2020-06-23 2020-06-19 3.610 206,848 +0 0.07% 746,759
2020-06-22 2020-06-18 3.610 206,848 +0 0.07% 746,759
2020-06-19 2020-06-17 3.610 206,848 +0 0.07% 746,759
2020-06-18 2020-06-16 3.610 206,848 +0 0.07% 746,759
2020-06-17 2020-06-15 3.610 206,848 +0 0.07% 746,759
2020-06-16 2020-06-12 3.610 206,848 +0 0.07% 746,759
2020-06-15 2020-06-11 3.610 206,848 +0 0.07% 746,759
2020-06-12 2020-06-10 3.610 206,848 +0 0.07% 746,759
2020-06-11 2020-06-09 3.610 206,848 +0 0.07% 746,759
2020-06-10 2020-06-08 3.610 206,848 +0 0.07% 746,759
2020-06-09 2020-06-05 3.610 206,848 +0 0.07% 746,759
2020-06-08 2020-06-04 3.610 206,848 +0 0.07% 746,759
2020-06-05 2020-06-03 3.610 206,848 +0 0.07% 746,759
2020-06-04 2020-06-02 3.610 206,848 +0 0.07% 746,759
2020-06-03 2020-06-01 3.610 206,848 +0 0.07% 746,759
2020-06-02 2020-05-29 3.610 206,848 +0 0.07% 746,759
2020-06-01 2020-05-28 3.610 206,848 +0 0.07% 746,759
2020-05-29 2020-05-27 3.610 206,848 +0 0.07% 746,759
2020-05-28 2020-05-26 3.610 206,848 +0 0.07% 746,759
2020-05-27 2020-05-25 3.610 206,848 +0 0.07% 746,759
2020-05-26 2020-05-22 3.622 206,848 +0 0.07% 749,299
2020-05-25 2020-05-21 3.622 206,848 +0 0.07% 749,299
2020-05-22 2020-05-20 3.622 206,848 +0 0.07% 749,299
2020-05-21 2020-05-19 3.622 206,848 +0 0.07% 749,299
2020-05-20 2020-05-18 3.622 206,848 +0 0.07% 749,299
2020-05-19 2020-05-15 3.622 206,848 +0 0.07% 749,299
2020-05-18 2020-05-14 3.561 206,848 +0 0.07% 736,599
2020-05-15 2020-05-13 3.561 206,848 +0 0.07% 736,599
2020-05-14 2020-05-12 3.561 206,848 +0 0.07% 736,599
2020-05-13 2020-05-11 3.561 206,848 +0 0.07% 736,599
2020-05-12 2020-05-08 3.561 206,848 +0 0.07% 736,599
2020-05-11 2020-05-07 3.561 206,848 +0 0.07% 736,599
2020-05-08 2020-05-06 3.561 206,848 +0 0.07% 736,599
2020-05-07 2020-05-05 3.561 206,848 +0 0.07% 736,599
2020-05-06 2020-05-04 3.537 206,848 +0 0.07% 731,519
2020-05-05 2020-04-29 3.537 206,848 +0 0.07% 731,519
2020-05-04 2020-04-28 3.537 206,848 +0 0.07% 731,519
2020-04-29 2020-04-27 3.537 206,848 +0 0.07% 731,519
2020-04-28 2020-04-24 3.438 206,848 +0 0.07% 711,199
2020-04-27 2020-04-23 3.438 206,848 +0 0.07% 711,199
2020-04-24 2020-04-22 3.438 206,848 +0 0.07% 711,199
2020-04-23 2020-04-21 3.438 206,848 +0 0.07% 711,199
2020-04-22 2020-04-20 3.438 206,848 +0 0.07% 711,199
2020-04-21 2020-04-17 3.438 206,848 +0 0.07% 711,199
2020-04-20 2020-04-16 3.438 206,848 +0 0.07% 711,199
2020-04-17 2020-04-15 3.438 206,848 +0 0.07% 711,199
2020-04-16 2020-04-14 3.438 206,848 +0 0.07% 711,199
2020-04-15 2020-04-09 3.438 206,848 +0 0.07% 711,199
2020-04-14 2020-04-08 3.438 206,848 +0 0.07% 711,199
2020-04-09 2020-04-07 3.438 206,848 +0 0.07% 711,199
2020-04-08 2020-04-06 3.561 206,848 +0 0.07% 736,599
2020-04-07 2020-04-03 3.561 206,848 +0 0.07% 736,599
2020-04-06 2020-04-02 3.561 206,848 +0 0.07% 736,599
2020-04-03 2020-04-01 3.561 206,848 +0 0.07% 736,599
2020-04-02 2020-03-31 3.561 206,848 +0 0.07% 736,599
2020-04-01 2020-03-30 3.438 206,848 +0 0.07% 711,199
2020-03-31 2020-03-27 3.438 206,848 +0 0.07% 711,199
2020-03-30 2020-03-26 3.438 206,848 +0 0.07% 711,199
2020-03-27 2020-03-25 3.438 206,848 +0 0.07% 711,199
2020-03-26 2020-03-24 3.438 206,848 +0 0.07% 711,199
2020-03-25 2020-03-23 3.438 206,848 +0 0.07% 711,199
2020-03-24 2020-03-20 3.438 206,848 +0 0.07% 711,199
2020-03-23 2020-03-19 3.622 206,848 +0 0.07% 749,299
2020-03-20 2020-03-18 3.622 206,848 +0 0.07% 749,299
2020-03-19 2020-03-17 3.622 206,848 +0 0.07% 749,299
2020-03-18 2020-03-16 3.622 206,848 +0 0.07% 749,299
2020-03-17 2020-03-13 3.622 206,848 +0 0.07% 749,299
2020-03-16 2020-03-12 3.622 206,848 +0 0.07% 749,299
2020-03-13 2020-03-11 3.622 206,848 +0 0.07% 749,299
2020-03-12 2020-03-10 3.622 206,848 +0 0.07% 749,299
2020-03-11 2020-03-09 3.622 206,848 +0 0.07% 749,299
2020-03-10 2020-03-06 3.622 206,848 +0 0.07% 749,299
2020-03-09 2020-03-05 3.561 206,848 +0 0.07% 736,599
2020-03-06 2020-03-04 3.242 206,848 +0 0.07% 670,559
2020-03-05 2020-03-03 3.242 206,848 +0 0.07% 670,559
2020-03-04 2020-03-02 3.684 206,848 +0 0.07% 761,999
2020-03-03 2020-02-28 3.684 206,848 +0 0.07% 761,999
2020-03-02 2020-02-27 3.684 206,848 +0 0.07% 761,999
2020-02-28 2020-02-26 3.684 206,848 +0 0.07% 761,999
2020-02-27 2020-02-25 3.684 206,848 +0 0.07% 761,999
2020-02-26 2020-02-24 3.684 206,848 +0 0.07% 761,999
2020-02-25 2020-02-21 3.684 206,848 +0 0.07% 761,999
2020-02-24 2020-02-20 3.684 206,848 +0 0.07% 761,999
2020-02-21 2020-02-19 3.684 206,848 +0 0.07% 761,999
2020-02-20 2020-02-18 3.684 206,848 +0 0.07% 761,999
2020-02-19 2020-02-17 3.684 206,848 +0 0.07% 761,999
2020-02-18 2020-02-14 3.684 206,848 +0 0.07% 761,999
2020-02-17 2020-02-13 3.684 206,848 +0 0.07% 761,999
2020-02-14 2020-02-12 3.684 206,848 +0 0.07% 761,999
2020-02-13 2020-02-11 3.684 206,848 +0 0.07% 761,999
2020-02-12 2020-02-10 3.684 206,848 +0 0.07% 761,999
2020-02-11 2020-02-07 3.684 206,848 +0 0.07% 761,999
2020-02-10 2020-02-06 3.684 206,848 +0 0.07% 761,999
2020-02-07 2020-02-05 3.684 206,848 +0 0.07% 761,999
2020-02-06 2020-02-04 3.684 206,848 +0 0.07% 761,999
2020-02-05 2020-02-03 3.684 206,848 +0 0.07% 761,999
2020-02-04 2020-01-31 3.684 206,848 +0 0.07% 761,999
2020-02-03 2020-01-30 3.929 206,848 +0 0.07% 812,799
2020-01-31 2020-01-29 4.052 206,848 +0 0.07% 838,199
2020-01-30 2020-01-24 4.052 206,848 +0 0.07% 838,199
2020-01-29 2020-01-22 4.052 206,848 +0 0.07% 838,199
2020-01-23 2020-01-21 3.917 206,848 +0 0.07% 810,259
2020-01-22 2020-01-20 3.929 206,848 +0 0.07% 812,799
2020-01-21 2020-01-17 3.929 206,848 +0 0.07% 812,799
2020-01-20 2020-01-16 3.929 206,848 +0 0.07% 812,799
2020-01-17 2020-01-15 3.929 206,848 +0 0.07% 812,799
2020-01-16 2020-01-14 3.929 206,848 +0 0.07% 812,799
2020-01-15 2020-01-13 3.929 206,848 +0 0.07% 812,799
2020-01-14 2020-01-10 3.929 206,848 +0 0.07% 812,799
2020-01-13 2020-01-09 4.052 206,848 +0 0.07% 838,199
2020-01-10 2020-01-08 4.052 206,848 +0 0.07% 838,199
2020-01-09 2020-01-07 4.052 206,848 +0 0.07% 838,199
2020-01-08 2020-01-06 4.052 206,848 +0 0.07% 838,199
2020-01-07 2020-01-03 4.052 206,848 +0 0.07% 838,199
2020-01-06 2020-01-02 4.052 206,848 +0 0.07% 838,199
2020-01-03 2019-12-31 4.052 206,848 +0 0.07% 838,199
2020-01-02 2019-12-27 4.052 206,848 +0 0.07% 838,199
2019-12-30 2019-12-24 4.052 206,848 +0 0.07% 838,199
2019-12-27 2019-12-20 4.052 206,848 +0 0.07% 838,199
2019-12-23 2019-12-19 4.052 206,848 +0 0.07% 838,199
2019-12-20 2019-12-18 4.052 206,848 +0 0.07% 838,199
2019-12-19 2019-12-17 4.065 206,848 +0 0.07% 840,739
2019-12-18 2019-12-16 4.065 206,848 +0 0.07% 840,739
2019-12-17 2019-12-13 4.065 206,848 +0 0.07% 840,739
2019-12-16 2019-12-12 4.065 206,848 +0 0.07% 840,739
2019-12-13 2019-12-11 4.139 206,848 +0 0.07% 856,048
2019-12-12 2019-12-10 4.139 206,848 +1,858 0.07% 856,048
2019-12-11 2019-12-09 4.139 204,990 +0 0.07% 848,359
2019-12-10 2019-12-06 4.089 204,990 +0 0.07% 838,199
2019-12-09 2019-12-05 4.089 204,990 +0 0.07% 838,199
2019-12-06 2019-12-04 4.089 204,990 +0 0.07% 838,199
2019-12-05 2019-12-03 4.089 204,990 +0 0.07% 838,199
2019-12-04 2019-12-02 4.089 204,990 +0 0.07% 838,199
2019-12-03 2019-11-29 3.965 204,990 +0 0.07% 812,799
2019-12-02 2019-11-28 3.965 204,990 +0 0.07% 812,799
2019-11-29 2019-11-27 3.965 204,990 +0 0.07% 812,799
2019-11-28 2019-11-26 3.965 204,990 +0 0.07% 812,799
2019-11-27 2019-11-25 3.965 204,990 +0 0.07% 812,799
2019-11-26 2019-11-22 3.965 204,990 +0 0.07% 812,799
2019-11-25 2019-11-21 3.965 204,990 +0 0.07% 812,799
2019-11-22 2019-11-20 3.965 204,990 +0 0.07% 812,799
2019-11-21 2019-11-19 3.965 204,990 +0 0.07% 812,799
2019-11-20 2019-11-18 3.965 204,990 +0 0.07% 812,799
2019-11-19 2019-11-15 3.965 204,990 +0 0.07% 812,799
2019-11-18 2019-11-14 3.965 204,990 +0 0.07% 812,799
2019-11-15 2019-11-13 3.866 204,990 +0 0.07% 792,479
2019-11-14 2019-11-12 3.866 204,990 +0 0.07% 792,479
2019-11-13 2019-11-11 3.866 204,990 +0 0.07% 792,479
2019-11-12 2019-11-08 3.866 204,990 +0 0.07% 792,479
2019-11-11 2019-11-07 3.866 204,990 +0 0.07% 792,479
2019-11-08 2019-11-06 3.866 204,990 +0 0.07% 792,479
2019-11-07 2019-11-05 3.866 204,990 +0 0.07% 792,479
2019-11-06 2019-11-04 3.866 204,990 +0 0.07% 792,479
2019-11-05 2019-11-01 3.866 204,990 +0 0.07% 792,479
2019-11-04 2019-10-31 3.866 204,990 +0 0.07% 792,479
2019-11-01 2019-10-30 3.866 204,990 +0 0.07% 792,479
2019-10-31 2019-10-29 3.866 204,990 +0 0.07% 792,479
2019-10-30 2019-10-28 3.866 204,990 +0 0.07% 792,479
2019-10-29 2019-10-25 3.866 204,990 +0 0.07% 792,479
2019-10-28 2019-10-24 3.866 204,990 +0 0.07% 792,479
2019-10-25 2019-10-23 3.866 204,990 +0 0.07% 792,479
2019-10-24 2019-10-22 3.866 204,990 +0 0.07% 792,479
2019-10-23 2019-10-21 3.866 204,990 +0 0.07% 792,479
2019-10-22 2019-10-18 3.866 204,990 +0 0.07% 792,479
2019-10-21 2019-10-17 3.866 204,990 +0 0.07% 792,479
2019-10-18 2019-10-16 3.866 204,990 +0 0.07% 792,479
2019-10-17 2019-10-15 3.866 204,990 +0 0.07% 792,479
2019-10-16 2019-10-14 3.866 204,990 +0 0.07% 792,479
2019-10-15 2019-10-11 3.866 204,990 +0 0.07% 792,479
2019-10-14 2019-10-10 3.866 204,990 +0 0.07% 792,479
2019-10-11 2019-10-09 3.866 204,990 +0 0.07% 792,479
2019-10-10 2019-10-08 3.866 204,990 +0 0.07% 792,479
2019-10-09 2019-10-04 3.866 204,990 +0 0.07% 792,479
2019-10-08 2019-10-03 3.866 204,990 +0 0.07% 792,479
2019-10-04 2019-10-02 3.866 204,990 +0 0.07% 792,479
2019-10-03 2019-09-30 3.854 204,990 +0 0.07% 789,939
2019-10-02 2019-09-27 3.928 204,990 +0 0.07% 805,179
2019-09-30 2019-09-26 3.928 204,990 +0 0.07% 805,179
2019-09-27 2019-09-25 3.940 204,990 +0 0.07% 807,719
2019-09-26 2019-09-24 3.940 204,990 +0 0.07% 807,719
2019-09-25 2019-09-23 3.940 204,990 +0 0.07% 807,719
2019-09-24 2019-09-20 3.940 204,990 +0 0.07% 807,719
2019-09-23 2019-09-19 3.940 204,990 +0 0.07% 807,719
2019-09-20 2019-09-18 3.940 204,990 +0 0.07% 807,719
2019-09-19 2019-09-17 3.940 204,990 +0 0.07% 807,719
2019-09-18 2019-09-16 3.940 204,990 +0 0.07% 807,719
2019-09-17 2019-09-13 3.940 204,990 +0 0.07% 807,719
2019-09-16 2019-09-12 3.940 204,990 +0 0.07% 807,719
2019-09-13 2019-09-11 3.940 204,990 +0 0.07% 807,719
2019-09-12 2019-09-10 3.940 204,990 +0 0.07% 807,719
2019-09-11 2019-09-09 3.965 204,990 +0 0.07% 812,799
2019-09-10 2019-09-06 3.965 204,990 +0 0.07% 812,799
2019-09-09 2019-09-05 3.965 204,990 +0 0.07% 812,799
2019-09-06 2019-09-04 3.965 204,990 +0 0.07% 812,799
2019-09-05 2019-09-03 3.934 204,990 +0 0.07% 806,449
2019-09-04 2019-09-02 3.934 204,990 +0 0.07% 806,449
2019-09-03 2019-08-30 4.097 204,990 +0 0.07% 839,807
2019-09-02 2019-08-29 4.097 204,990 +4,112 0.07% 839,807
2019-08-30 2019-08-28 4.109 200,878 +0 0.07% 825,501
2019-08-29 2019-08-27 4.109 200,878 +0 0.07% 825,501
2019-08-28 2019-08-26 4.109 200,878 +0 0.07% 825,501
2019-08-27 2019-08-23 4.109 200,878 +0 0.07% 825,501
2019-08-26 2019-08-22 4.286 200,878 +0 0.07% 861,061
2019-08-23 2019-08-21 4.286 200,878 +0 0.07% 861,061
2019-08-22 2019-08-20 4.286 200,878 +0 0.07% 861,061
2019-08-21 2019-08-19 4.426 200,878 +0 0.07% 889,001
2019-08-20 2019-08-16 4.426 200,878 +0 0.07% 889,001
2019-08-19 2019-08-15 4.426 200,878 +0 0.07% 889,001
2019-08-16 2019-08-14 4.426 200,878 +0 0.07% 889,001
2019-08-15 2019-08-13 4.426 200,878 +0 0.07% 889,001
2019-08-14 2019-08-12 4.286 200,878 +0 0.07% 861,061
2019-08-13 2019-08-09 4.286 200,878 +0 0.07% 861,061
2019-08-12 2019-08-08 4.286 200,878 +0 0.07% 861,061
2019-08-09 2019-08-07 4.286 200,878 +0 0.07% 861,061
2019-08-08 2019-08-06 4.286 200,878 +0 0.07% 861,061
2019-08-07 2019-08-05 4.286 200,878 +0 0.07% 861,061
2019-08-06 2019-08-02 4.286 200,878 +0 0.07% 861,061
2019-08-05 2019-08-01 4.286 200,878 +0 0.07% 861,061
2019-08-02 2019-07-31 4.286 200,878 +0 0.07% 861,061
2019-08-01 2019-07-30 4.286 200,878 +0 0.07% 861,061
2019-07-31 2019-07-29 4.286 200,878 +0 0.07% 861,061
2019-07-30 2019-07-26 4.286 200,878 +0 0.07% 861,061
2019-07-29 2019-07-25 4.286 200,878 +0 0.07% 861,061
2019-07-26 2019-07-24 4.299 200,878 +0 0.07% 863,601
2019-07-25 2019-07-23 4.299 200,878 +0 0.07% 863,601
2019-07-24 2019-07-22 4.299 200,878 +0 0.07% 863,601
2019-07-23 2019-07-19 4.299 200,878 +0 0.07% 863,601
2019-07-22 2019-07-18 4.299 200,878 +0 0.07% 863,601
2019-07-19 2019-07-17 4.299 200,878 +0 0.07% 863,601
2019-07-18 2019-07-16 4.426 200,878 +0 0.07% 889,001
2019-07-17 2019-07-15 4.426 200,878 +0 0.07% 889,001
2019-07-16 2019-07-12 4.426 200,878 +0 0.07% 889,001
2019-07-15 2019-07-11 4.426 200,878 +0 0.07% 889,001
2019-07-12 2019-07-10 4.426 200,878 +0 0.07% 889,001
2019-07-11 2019-07-09 4.426 200,878 +0 0.07% 889,001
2019-07-10 2019-07-08 4.426 200,878 +0 0.07% 889,001
2019-07-09 2019-07-05 4.426 200,878 +0 0.07% 889,001
2019-07-08 2019-07-04 4.426 200,878 +0 0.07% 889,001
2019-07-05 2019-07-03 4.426 200,878 +0 0.07% 889,001
2019-07-04 2019-07-02 4.426 200,878 +0 0.07% 889,001
2019-07-03 2019-06-28 4.426 200,878 +0 0.07% 889,001
2019-07-02 2019-06-27 4.426 200,878 +0 0.07% 889,001
2019-06-28 2019-06-26 4.426 200,878 +0 0.07% 889,001
2019-06-27 2019-06-25 4.350 200,878 +0 0.07% 873,761
2019-06-26 2019-06-24 4.299 200,878 +0 0.07% 863,601
2019-06-25 2019-06-21 4.299 200,878 +0 0.07% 863,601
2019-06-24 2019-06-20 4.299 200,878 +0 0.07% 863,601
2019-06-21 2019-06-19 4.299 200,878 +0 0.07% 863,601
2019-06-20 2019-06-18 4.299 200,878 +0 0.07% 863,601
2019-06-19 2019-06-17 4.299 200,878 +0 0.07% 863,601
2019-06-18 2019-06-14 4.299 200,878 +0 0.07% 863,601
2019-06-17 2019-06-13 4.299 200,878 +0 0.07% 863,601
2019-06-14 2019-06-12 4.299 200,878 +0 0.07% 863,601
2019-06-13 2019-06-11 4.299 200,878 +0 0.07% 863,601
2019-06-12 2019-06-10 4.299 200,878 +0 0.07% 863,601
2019-06-11 2019-06-06 4.299 200,878 +0 0.07% 863,601
2019-06-10 2019-06-05 4.299 200,878 +0 0.07% 863,601
2019-06-06 2019-06-04 4.299 200,878 +0 0.07% 863,601
2019-06-05 2019-06-03 4.299 200,878 +0 0.07% 863,601
2019-06-04 2019-05-31 4.299 200,878 +0 0.07% 863,601
2019-06-03 2019-05-30 4.299 200,878 +0 0.07% 863,601
2019-05-31 2019-05-29 4.299 200,878 +0 0.07% 863,601
2019-05-30 2019-05-28 4.299 200,878 +0 0.07% 863,601
2019-05-29 2019-05-27 4.299 200,878 +0 0.07% 863,601
2019-05-28 2019-05-24 4.299 200,878 +0 0.07% 863,601
2019-05-27 2019-05-23 4.299 200,878 +0 0.07% 863,601
2019-05-24 2019-05-22 4.299 200,878 +0 0.07% 863,601
2019-05-23 2019-05-21 4.299 200,878 +0 0.07% 863,601
2019-05-22 2019-05-20 4.299 200,878 +0 0.07% 863,601
2019-05-21 2019-05-17 4.299 200,878 +0 0.07% 863,601
2019-05-20 2019-05-16 4.299 200,878 +0 0.07% 863,601
2019-05-17 2019-05-15 4.299 200,878 +0 0.07% 863,601
2019-05-16 2019-05-14 4.299 200,878 +0 0.07% 863,601
2019-05-15 2019-05-10 4.299 200,878 +0 0.07% 863,601
2019-05-14 2019-05-09 4.299 200,878 +0 0.07% 863,601
2019-05-10 2019-05-08 4.299 200,878 +0 0.07% 863,601
2019-05-09 2019-05-07 4.299 200,878 +0 0.07% 863,601
2019-05-08 2019-05-06 4.299 200,878 +0 0.07% 863,601
2019-05-07 2019-05-03 4.299 200,878 +0 0.07% 863,601
2019-05-06 2019-05-02 4.299 200,878 +0 0.07% 863,601
2019-05-03 2019-04-30 4.375 200,878 +0 0.07% 878,841
2019-05-02 2019-04-29 4.375 200,878 +0 0.07% 878,841
2019-04-30 2019-04-26 4.375 200,878 +0 0.07% 878,841
2019-04-29 2019-04-25 4.375 200,878 +0 0.07% 878,841
2019-04-26 2019-04-24 4.375 200,878 +0 0.07% 878,841
2019-04-25 2019-04-23 4.375 200,878 +0 0.07% 878,841
2019-04-24 2019-04-18 4.375 200,878 +0 0.07% 878,841
2019-04-23 2019-04-17 4.628 200,878 +0 0.07% 929,641
2019-04-18 2019-04-16 4.628 200,878 +0 0.07% 929,641
2019-04-17 2019-04-15 4.628 200,878 +0 0.07% 929,641
2019-04-16 2019-04-12 4.628 200,878 +0 0.07% 929,641
2019-04-15 2019-04-11 4.653 200,878 +0 0.07% 934,721
2019-04-12 2019-04-10 4.653 200,878 +0 0.07% 934,721
2019-04-11 2019-04-09 4.653 200,878 +0 0.07% 934,721
2019-04-10 2019-04-08 4.678 200,878 +0 0.07% 939,801
2019-04-09 2019-04-04 4.678 200,878 +0 0.07% 939,801
2019-04-08 2019-04-03 4.678 200,878 +0 0.07% 939,801
2019-04-04 2019-04-02 4.678 200,878 +0 0.07% 939,801
2019-04-03 2019-04-01 4.678 200,878 +0 0.07% 939,801
2019-04-02 2019-03-29 4.704 200,878 +0 0.07% 944,881
2019-04-01 2019-03-28 4.704 200,878 +0 0.07% 944,881
2019-03-29 2019-03-27 4.704 200,878 +0 0.07% 944,881
2019-03-28 2019-03-26 4.704 200,878 +0 0.07% 944,881
2019-03-27 2019-03-25 4.653 200,878 +0 0.07% 934,721
2019-03-26 2019-03-22 4.653 200,878 +0 0.07% 934,721
2019-03-25 2019-03-21 4.653 200,878 +0 0.07% 934,721
2019-03-22 2019-03-20 4.653 200,878 +0 0.07% 934,721
2019-03-21 2019-03-19 4.653 200,878 +0 0.07% 934,721
2019-03-20 2019-03-18 4.742 200,878 +0 0.07% 952,501
2019-03-19 2019-03-15 4.780 200,878 +0 0.07% 960,121
2019-03-18 2019-03-14 4.742 200,878 +0 0.07% 952,501
2019-03-15 2019-03-13 4.805 200,878 +0 0.07% 965,201
2019-03-14 2019-03-12 4.805 200,878 +0 0.07% 965,201
2019-03-13 2019-03-11 4.805 200,878 +0 0.07% 965,201
2019-03-12 2019-03-08 4.805 200,878 +0 0.07% 965,201
2019-03-11 2019-03-07 4.805 200,878 +0 0.07% 965,201
2019-03-08 2019-03-06 4.805 200,878 +0 0.07% 965,201
2019-03-07 2019-03-05 4.805 200,878 +0 0.07% 965,201
2019-03-06 2019-03-04 4.805 200,878 +0 0.07% 965,201
2019-03-05 2019-03-01 4.742 200,878 +0 0.07% 952,501
2019-03-04 2019-02-28 4.742 200,878 +0 0.07% 952,501
2019-03-01 2019-02-27 4.742 200,878 +0 0.07% 952,501
2019-02-28 2019-02-26 4.729 200,878 +0 0.07% 949,961
2019-02-27 2019-02-25 4.729 200,878 +0 0.07% 949,961
2019-02-26 2019-02-22 4.805 200,878 +0 0.07% 965,201
2019-02-25 2019-02-21 4.805 200,878 +0 0.07% 965,201
2019-02-22 2019-02-20 4.742 200,878 +0 0.07% 952,501
2019-02-21 2019-02-19 4.742 200,878 +0 0.07% 952,501
2019-02-20 2019-02-18 4.843 200,878 +0 0.07% 972,821
2019-02-19 2019-02-15 4.843 200,878 +0 0.07% 972,821
2019-02-18 2019-02-14 4.843 200,878 +0 0.07% 972,821
2019-02-15 2019-02-13 4.931 200,878 +0 0.07% 990,601
2019-02-14 2019-02-12 4.931 200,878 +0 0.07% 990,601
2019-02-13 2019-02-11 4.931 200,878 +0 0.07% 990,601
2019-02-12 2019-02-08 5.058 200,878 +0 0.07% 1,016,001
2019-02-11 2019-02-04 5.058 200,878 +0 0.07% 1,016,001
2019-02-08 2019-01-31 5.134 200,878 +0 0.07% 1,031,241
2019-02-01 2019-01-30 5.134 200,878 +0 0.07% 1,031,241
2019-01-31 2019-01-29 5.058 200,878 +0 0.07% 1,016,001
2019-01-30 2019-01-28 5.058 200,878 +0 0.07% 1,016,001
2019-01-29 2019-01-25 5.374 200,878 +0 0.07% 1,079,501
2019-01-28 2019-01-24 4.678 200,878 +0 0.07% 939,801
2019-01-25 2019-01-23 4.678 200,878 +0 0.07% 939,801
2019-01-24 2019-01-22 4.868 200,878 +0 0.07% 977,901
2019-01-23 2019-01-21 4.868 200,878 +0 0.07% 977,901
2019-01-22 2019-01-18 4.716 200,878 +0 0.07% 947,421
2019-01-21 2019-01-17 4.603 200,878 +0 0.07% 924,561
2019-01-18 2019-01-16 4.868 200,878 +0 0.07% 977,901
2019-01-17 2019-01-15 4.893 200,878 +0 0.07% 982,981
2019-01-16 2019-01-14 4.906 200,878 +0 0.07% 985,521
2019-01-15 2019-01-11 4.931 200,878 +0 0.07% 990,601
2019-01-14 2019-01-10 4.957 200,878 +0 0.07% 995,681
2019-01-11 2019-01-09 4.957 200,878 +0 0.07% 995,681
2019-01-10 2019-01-08 4.957 200,878 +0 0.07% 995,681
2019-01-09 2019-01-07 4.995 200,878 +0 0.07% 1,003,301
2019-01-08 2019-01-04 4.995 200,878 +0 0.07% 1,003,301
2019-01-07 2019-01-03 4.995 200,878 +0 0.07% 1,003,301
2019-01-04 2019-01-02 4.995 200,878 +0 0.07% 1,003,301
2019-01-03 2018-12-31 4.944 200,878 +0 0.07% 993,141
2019-01-02 2018-12-27 4.944 200,878 +0 0.07% 993,141
2018-12-28 2018-12-24 4.931 200,878 +0 0.07% 990,601
2018-12-27 2018-12-20 4.931 200,878 +0 0.07% 990,601
2018-12-21 2018-12-19 4.881 200,878 +0 0.07% 980,441
2018-12-20 2018-12-18 4.855 200,878 +0 0.07% 975,361
2018-12-19 2018-12-17 4.830 200,878 +0 0.07% 970,281
2018-12-18 2018-12-14 4.792 200,878 +0 0.07% 962,661
2018-12-17 2018-12-13 4.792 200,878 +0 0.07% 962,661
2018-12-14 2018-12-12 4.868 200,878 +0 0.07% 977,961
2018-12-13 2018-12-11 4.741 200,878 +1,578 0.07% 952,360
2018-12-12 2018-12-10 4.588 199,300 +0 0.07% 914,399
2018-12-11 2018-12-07 4.410 199,300 +0 0.07% 878,839
2018-12-10 2018-12-06 4.346 199,300 +0 0.07% 866,139
2018-12-07 2018-12-05 4.715 199,300 +0 0.07% 939,799
2018-12-06 2018-12-04 4.715 199,300 +0 0.07% 939,799
2018-12-05 2018-12-03 4.779 199,300 +0 0.07% 952,499
2018-12-04 2018-11-30 4.665 199,300 +0 0.07% 929,639
2018-12-03 2018-11-29 4.665 199,300 +0 0.07% 929,639
2018-11-30 2018-11-28 4.665 199,300 +0 0.07% 929,639
2018-11-29 2018-11-27 4.690 199,300 +0 0.07% 934,719
2018-11-28 2018-11-26 4.499 199,300 +0 0.07% 896,619
2018-11-27 2018-11-23 4.269 199,300 +0 0.07% 850,899
2018-11-26 2018-11-22 4.282 199,300 +0 0.07% 853,439
2018-11-23 2018-11-21 4.282 199,300 +0 0.07% 853,439
2018-11-22 2018-11-20 4.282 199,300 +0 0.07% 853,439
2018-11-21 2018-11-19 4.282 199,300 +0 0.07% 853,439
2018-11-20 2018-11-16 4.282 199,300 +0 0.07% 853,439
2018-11-19 2018-11-15 4.282 199,300 +0 0.07% 853,439
2018-11-16 2018-11-14 4.282 199,300 +0 0.07% 853,439
2018-11-15 2018-11-13 4.282 199,300 +0 0.07% 853,439
2018-11-14 2018-11-12 4.282 199,300 +0 0.07% 853,439
2018-11-13 2018-11-09 4.282 199,300 +0 0.07% 853,439
2018-11-12 2018-11-08 4.461 199,300 +0 0.07% 888,999
2018-11-09 2018-11-07 4.461 199,300 +0 0.07% 888,999
2018-11-08 2018-11-06 4.461 199,300 +0 0.07% 888,999
2018-11-07 2018-11-05 4.461 199,300 +0 0.07% 888,999
2018-11-06 2018-11-02 4.461 199,300 +0 0.07% 888,999
2018-11-05 2018-11-01 4.461 199,300 +0 0.07% 888,999
2018-11-02 2018-10-31 4.461 199,300 +0 0.07% 888,999
2018-11-01 2018-10-30 4.461 199,300 +0 0.07% 888,999
2018-10-31 2018-10-29 4.461 199,300 +0 0.07% 888,999
2018-10-30 2018-10-26 4.461 199,300 +0 0.07% 888,999
2018-10-29 2018-10-25 4.461 199,300 +0 0.07% 888,999
2018-10-26 2018-10-24 4.461 199,300 +0 0.07% 888,999
2018-10-25 2018-10-23 4.461 199,300 +0 0.07% 888,999
2018-10-24 2018-10-22 4.486 199,300 +0 0.07% 894,079
2018-10-23 2018-10-19 4.486 199,300 +0 0.07% 894,079
2018-10-22 2018-10-18 4.448 199,300 +0 0.07% 886,459
2018-10-19 2018-10-16 4.461 199,300 +0 0.07% 888,999
2018-10-18 2018-10-15 4.461 199,300 +0 0.07% 888,999
2018-10-16 2018-10-12 4.461 199,300 +0 0.07% 888,999
2018-10-15 2018-10-11 4.461 199,300 +0 0.07% 888,999
2018-10-12 2018-10-10 4.550 199,300 +0 0.07% 906,779
2018-10-11 2018-10-09 4.550 199,300 +0 0.07% 906,779
2018-10-10 2018-10-08 4.537 199,300 +0 0.07% 904,239
2018-10-09 2018-10-05 4.461 199,300 +0 0.07% 888,999
2018-10-08 2018-10-04 4.550 199,300 +0 0.07% 906,779
2018-10-05 2018-10-03 4.550 199,300 +0 0.07% 906,779
2018-10-04 2018-10-02 4.550 199,300 +0 0.07% 906,779
2018-10-03 2018-09-28 4.550 199,300 +0 0.07% 906,779
2018-10-02 2018-09-27 4.550 199,300 +0 0.07% 906,779
2018-09-28 2018-09-26 4.550 199,300 +0 0.07% 906,779
2018-09-27 2018-09-24 4.550 199,300 +0 0.07% 906,779
2018-09-26 2018-09-21 4.690 199,300 +0 0.07% 934,719
2018-09-24 2018-09-20 4.690 199,300 +0 0.07% 934,719
2018-09-21 2018-09-19 4.690 199,300 +0 0.07% 934,719
2018-09-20 2018-09-18 4.715 199,300 +0 0.07% 939,799
2018-09-19 2018-09-17 4.715 199,300 +0 0.07% 939,799
2018-09-18 2018-09-14 4.715 199,300 +0 0.07% 939,799
2018-09-17 2018-09-13 4.486 199,300 +0 0.07% 894,079
2018-09-14 2018-09-12 4.486 199,300 +0 0.07% 894,079
2018-09-13 2018-09-11 4.486 199,300 +0 0.07% 894,079
2018-09-12 2018-09-10 4.486 199,300 +0 0.07% 894,079
2018-09-11 2018-09-07 4.486 199,300 +0 0.07% 894,079
2018-09-10 2018-09-06 4.486 199,300 +0 0.07% 894,079
2018-09-07 2018-09-05 4.461 199,300 +0 0.07% 888,999
2018-09-06 2018-09-04 4.461 199,300 +0 0.07% 888,999
2018-09-05 2018-09-03 4.461 199,300 +0 0.07% 888,999
2018-09-04 2018-08-31 4.996 199,300 +0 0.07% 995,679
2018-09-03 2018-08-30 5.660 199,300 +0 0.07% 1,128,068
2018-08-31 2018-08-29 5.522 199,300 +15,312 0.07% 1,100,554
2018-08-30 2018-08-28 5.384 183,988 +0 0.07% 990,599
2018-08-29 2018-08-27 5.108 183,988 +0 0.07% 939,799
2018-08-28 2018-08-24 5.108 183,988 +0 0.07% 939,799
2018-08-27 2018-08-23 5.053 183,988 +0 0.07% 929,639
2018-08-24 2018-08-22 4.997 183,988 +0 0.07% 919,479
2018-08-23 2018-08-21 5.246 183,988 +0 0.07% 965,199
2018-08-22 2018-08-20 5.108 183,988 +0 0.07% 939,799
2018-08-21 2018-08-17 5.246 183,988 +0 0.07% 965,199
2018-08-20 2018-08-16 5.246 183,988 +0 0.07% 965,199
2018-08-17 2018-08-15 5.246 183,988 +0 0.07% 965,199
2018-08-16 2018-08-14 5.246 183,988 +0 0.07% 965,199
2018-08-15 2018-08-13 5.246 183,988 +0 0.07% 965,199
2018-08-14 2018-08-10 5.274 183,988 +0 0.07% 970,279
2018-08-13 2018-08-09 5.315 183,988 +0 0.07% 977,899
2018-08-10 2018-08-08 5.287 183,988 +0 0.07% 972,819
2018-08-09 2018-08-07 5.287 183,988 +0 0.07% 972,819
2018-08-08 2018-08-06 5.287 183,988 +0 0.07% 972,819
2018-08-07 2018-08-03 5.287 183,988 +0 0.07% 972,819
2018-08-06 2018-08-02 5.218 183,988 +0 0.07% 960,119
2018-08-03 2018-08-01 5.218 183,988 +0 0.07% 960,119
2018-08-02 2018-07-31 5.218 183,988 +0 0.07% 960,119
2018-08-01 2018-07-30 5.218 183,988 +0 0.07% 960,119
2018-07-31 2018-07-27 5.218 183,988 +0 0.07% 960,119
2018-07-30 2018-07-26 5.218 183,988 +0 0.07% 960,119
2018-07-27 2018-07-25 5.246 183,988 +0 0.07% 965,199
2018-07-26 2018-07-24 5.246 183,988 +0 0.07% 965,199
2018-07-25 2018-07-23 5.246 183,988 +0 0.07% 965,199
2018-07-24 2018-07-20 5.274 183,988 +0 0.07% 970,279
2018-07-23 2018-07-19 5.274 183,988 +0 0.07% 970,279
2018-07-20 2018-07-18 5.191 183,988 +0 0.07% 955,039
2018-07-19 2018-07-17 5.136 183,988 +0 0.07% 944,879
2018-07-18 2018-07-16 5.067 183,988 +0 0.07% 932,179
2018-07-17 2018-07-13 4.901 183,988 +0 0.07% 901,699
2018-07-16 2018-07-12 4.790 183,988 +0 0.07% 881,379
2018-07-13 2018-07-11 4.790 183,988 +0 0.07% 881,379
2018-07-12 2018-07-10 4.832 183,988 +0 0.07% 888,999
2018-07-11 2018-07-09 4.763 183,988 +0 0.07% 876,299
2018-07-10 2018-07-06 4.666 183,988 +0 0.07% 858,519
2018-07-09 2018-07-05 4.666 183,988 +0 0.07% 858,519
2018-07-06 2018-07-04 4.666 183,988 +0 0.07% 858,519
2018-07-05 2018-07-03 4.708 183,988 +0 0.07% 866,139
2018-07-04 2018-06-29 4.887 183,988 +0 0.07% 899,159
2018-07-03 2018-06-28 4.694 183,988 +0 0.07% 863,599
2018-06-29 2018-06-27 4.556 183,988 +0 0.07% 838,199
2018-06-28 2018-06-26 4.514 183,988 +0 0.07% 830,579
2018-06-27 2018-06-25 4.542 183,988 +0 0.07% 835,659
2018-06-26 2018-06-22 4.542 183,988 +0 0.07% 835,659
2018-06-25 2018-06-21 4.542 183,988 +0 0.07% 835,659
2018-06-22 2018-06-20 4.556 183,988 +0 0.07% 838,199
2018-06-21 2018-06-19 4.556 183,988 +0 0.07% 838,199
2018-06-20 2018-06-15 4.556 183,988 +0 0.07% 838,199
2018-06-19 2018-06-14 4.625 183,988 +0 0.07% 850,899
2018-06-15 2018-06-13 4.625 183,988 +0 0.07% 850,899
2018-06-14 2018-06-12 4.708 183,988 +0 0.07% 866,139
2018-06-13 2018-06-11 4.694 183,988 +0 0.07% 863,599
2018-06-12 2018-06-08 4.666 183,988 +0 0.07% 858,519
2018-06-11 2018-06-07 4.639 183,988 +0 0.07% 853,439
2018-06-08 2018-06-06 4.639 183,988 +0 0.07% 853,439
2018-06-07 2018-06-05 4.666 183,988 +0 0.07% 858,519
2018-06-06 2018-06-04 4.666 183,988 +0 0.07% 858,519
2018-06-05 2018-06-01 4.666 183,988 +0 0.07% 858,519
2018-06-04 2018-05-31 4.666 183,988 +0 0.07% 858,519
2018-06-01 2018-05-30 4.666 183,988 +0 0.07% 858,519
2018-05-31 2018-05-29 4.487 183,988 +0 0.07% 825,499
2018-05-30 2018-05-28 4.404 183,988 +0 0.07% 810,259
2018-05-29 2018-05-25 4.418 183,988 +0 0.07% 812,799
2018-05-28 2018-05-24 4.680 183,988 +0 0.07% 861,059
2018-05-25 2018-05-23 4.694 183,988 +0 0.07% 863,599
2018-05-24 2018-05-21 4.694 183,988 +0 0.07% 863,599
2018-05-23 2018-05-18 4.721 183,988 +0 0.07% 868,679
2018-05-21 2018-05-17 4.735 183,988 +0 0.07% 871,219
2018-05-18 2018-05-16 4.459 183,988 +0 0.07% 820,419
2018-05-17 2018-05-15 4.763 183,988 +0 0.07% 876,299
2018-05-16 2018-05-14 4.790 183,988 +0 0.07% 881,379
2018-05-15 2018-05-11 4.790 183,988 +0 0.07% 881,379
2018-05-14 2018-05-10 4.790 183,988 +0 0.07% 881,379
2018-05-11 2018-05-09 4.832 183,988 +0 0.07% 888,999
2018-05-10 2018-05-08 4.694 183,988 +0 0.07% 863,599
2018-05-09 2018-05-07 4.694 183,988 +0 0.07% 863,599
2018-05-08 2018-05-04 4.694 183,988 +0 0.07% 863,599
2018-05-07 2018-05-03 4.694 183,988 +0 0.07% 863,599
2018-05-04 2018-05-02 4.694 183,988 +0 0.07% 863,599
2018-05-03 2018-04-30 4.694 183,988 +0 0.07% 863,599
2018-05-02 2018-04-27 4.694 183,988 +0 0.07% 863,599
2018-04-30 2018-04-26 4.528 183,988 +0 0.07% 833,119
2018-04-27 2018-04-25 4.307 183,988 +0 0.07% 792,479
2018-04-26 2018-04-24 4.404 183,988 +0 0.07% 810,259
2018-04-25 2018-04-23 4.404 183,988 +0 0.07% 810,259
2018-04-24 2018-04-20 4.404 183,988 +0 0.07% 810,259
2018-04-23 2018-04-19 4.556 183,988 +0 0.07% 838,199
2018-04-20 2018-04-18 4.625 183,988 +0 0.07% 850,899
2018-04-19 2018-04-17 4.625 183,988 +0 0.07% 850,899
2018-04-18 2018-04-16 4.625 183,988 +0 0.07% 850,899
2018-04-17 2018-04-13 4.625 183,988 +0 0.07% 850,899
2018-04-16 2018-04-12 4.625 183,988 +0 0.07% 850,899
2018-04-13 2018-04-11 4.625 183,988 +0 0.07% 850,899
2018-04-12 2018-04-10 4.625 183,988 +0 0.07% 850,899
2018-04-11 2018-04-09 4.639 183,988 +0 0.07% 853,439
2018-04-10 2018-04-06 4.639 183,988 +0 0.07% 853,439
2018-04-09 2018-04-04 4.694 183,988 +0 0.07% 863,599
2018-04-06 2018-04-03 4.694 183,988 +0 0.07% 863,599
2018-04-04 2018-03-29 4.694 183,988 +0 0.07% 863,599
2018-04-03 2018-03-28 4.694 183,988 +0 0.07% 863,599
2018-03-29 2018-03-27 4.694 183,988 +0 0.07% 863,599
2018-03-28 2018-03-26 4.625 183,988 +0 0.07% 850,899
2018-03-27 2018-03-23 4.625 183,988 +0 0.07% 850,899
2018-03-26 2018-03-22 4.556 183,988 +0 0.07% 838,199
2018-03-23 2018-03-21 4.804 183,988 +0 0.07% 883,919
2018-03-22 2018-03-20 4.694 183,988 +0 0.07% 863,599
2018-03-21 2018-03-19 4.818 183,988 +0 0.07% 886,459
2018-03-20 2018-03-16 4.749 183,988 +0 0.07% 873,759
2018-03-19 2018-03-15 4.749 183,988 +0 0.07% 873,759
2018-03-16 2018-03-14 4.749 183,988 +0 0.07% 873,759
2018-03-15 2018-03-13 4.556 183,988 +0 0.07% 838,199
2018-03-14 2018-03-12 4.570 183,988 +0 0.07% 840,739
2018-03-13 2018-03-09 4.570 183,988 +0 0.07% 840,739
2018-03-12 2018-03-08 4.570 183,988 +0 0.07% 840,739
2018-03-09 2018-03-07 4.570 183,988 +0 0.07% 840,739
2018-03-08 2018-03-06 4.570 183,988 +0 0.07% 840,739
2018-03-07 2018-03-05 4.570 183,988 +0 0.07% 840,739
2018-03-06 2018-03-02 4.708 183,988 +0 0.07% 866,139
2018-03-05 2018-03-01 4.735 183,988 +0 0.07% 871,219
2018-03-02 2018-02-28 4.735 183,988 +0 0.07% 871,219
2018-03-01 2018-02-27 4.721 183,988 +0 0.07% 868,679
2018-02-28 2018-02-26 4.721 183,988 +0 0.07% 868,679
2018-02-27 2018-02-23 4.721 183,988 +0 0.07% 868,679
2018-02-26 2018-02-22 4.721 183,988 +0 0.07% 868,679
2018-02-23 2018-02-21 4.735 183,988 +0 0.07% 871,219
2018-02-22 2018-02-20 4.735 183,988 +0 0.07% 871,219
2018-02-21 2018-02-15 4.735 183,988 +0 0.07% 871,219
2018-02-20 2018-02-13 4.501 183,988 +0 0.07% 828,039
2018-02-14 2018-02-12 4.735 183,988 +0 0.07% 871,219
2018-02-13 2018-02-09 4.735 183,988 +0 0.07% 871,219
2018-02-12 2018-02-08 4.445 183,988 +0 0.07% 817,879
2018-02-09 2018-02-07 4.459 183,988 +0 0.07% 820,419
2018-02-08 2018-02-06 4.445 183,988 +0 0.07% 817,879
2018-02-07 2018-02-05 4.790 183,988 +0 0.07% 881,379
2018-02-06 2018-02-02 4.790 183,988 +0 0.07% 881,379
2018-02-05 2018-02-01 4.735 183,988 +0 0.07% 871,219
2018-02-02 2018-01-31 4.694 183,988 +0 0.07% 863,599
2018-02-01 2018-01-30 4.735 183,988 +0 0.07% 871,219
2018-01-31 2018-01-29 4.763 183,988 +0 0.07% 876,299
2018-01-30 2018-01-26 4.777 183,988 +0 0.07% 878,839
2018-01-29 2018-01-25 4.680 183,988 +0 0.07% 861,059
2018-01-26 2018-01-24 4.666 183,988 +0 0.07% 858,519
2018-01-25 2018-01-23 4.611 183,988 +0 0.07% 848,359
2018-01-24 2018-01-22 4.832 183,988 +0 0.07% 888,999
2018-01-23 2018-01-19 4.832 183,988 +0 0.07% 888,999
2018-01-22 2018-01-18 4.832 183,988 +0 0.07% 888,999
2018-01-19 2018-01-17 4.832 183,988 +0 0.07% 888,999
2018-01-18 2018-01-16 4.928 183,988 +0 0.07% 906,779
2018-01-17 2018-01-15 4.832 183,988 +0 0.07% 888,999
2018-01-16 2018-01-12 4.832 183,988 +0 0.07% 888,999
2018-01-15 2018-01-11 4.832 183,988 +0 0.07% 888,999
2018-01-12 2018-01-10 4.625 183,988 +0 0.07% 850,899
2018-01-11 2018-01-09 4.721 183,988 +0 0.07% 868,679
2018-01-10 2018-01-08 4.873 183,988 +0 0.07% 896,619
2018-01-09 2018-01-05 4.832 183,988 +0 0.07% 888,999
2018-01-08 2018-01-04 4.763 183,988 +0 0.07% 876,299
2018-01-05 2018-01-03 4.763 183,988 +0 0.07% 876,299
2018-01-04 2018-01-02 4.763 183,988 +0 0.07% 876,299
2018-01-03 2017-12-29 4.763 183,988 +0 0.07% 876,299
2018-01-02 2017-12-28 4.763 183,988 +0 0.07% 876,299
2017-12-29 2017-12-27 4.735 183,988 +0 0.07% 871,219
2017-12-28 2017-12-22 4.708 183,988 +0 0.07% 866,139
2017-12-27 2017-12-21 4.708 183,988 +0 0.07% 866,139
2017-12-22 2017-12-20 4.708 183,988 +0 0.07% 866,139
2017-12-21 2017-12-19 4.473 183,988 +0 0.07% 822,959
2017-12-20 2017-12-18 4.431 183,988 +0 0.07% 815,339
2017-12-19 2017-12-15 4.390 183,988 +0 0.07% 807,719
2017-12-18 2017-12-14 4.487 183,988 +0 0.07% 825,499
2017-12-15 2017-12-13 4.721 183,988 +0 0.07% 868,679
2017-12-14 2017-12-12 4.570 183,988 +0 0.07% 840,810
2017-12-13 2017-12-11 4.570 183,988 +1,683 0.07% 840,810
2017-12-12 2017-12-08 4.681 182,305 +0 0.07% 853,439
2017-12-11 2017-12-07 4.667 182,305 +0 0.07% 850,899
2017-12-08 2017-12-06 4.598 182,305 +0 0.07% 838,199
2017-12-07 2017-12-05 4.779 182,305 +0 0.07% 871,219
2017-12-06 2017-12-04 4.779 182,305 +0 0.07% 871,219
2017-12-05 2017-12-01 4.807 182,305 +0 0.07% 876,299
2017-12-04 2017-11-30 4.835 182,305 +0 0.07% 881,379
2017-12-01 2017-11-29 4.876 182,305 +0 0.07% 888,999
2017-11-30 2017-11-28 4.723 182,305 +0 0.07% 861,059
2017-11-29 2017-11-27 4.723 182,305 +0 0.07% 861,059
2017-11-28 2017-11-24 4.640 182,305 +0 0.07% 845,819
2017-11-27 2017-11-23 4.640 182,305 +0 0.07% 845,819
2017-11-24 2017-11-22 4.640 182,305 +0 0.07% 845,819
2017-11-23 2017-11-21 4.626 182,305 +0 0.07% 843,279
2017-11-22 2017-11-20 4.556 182,305 +0 0.07% 830,579
2017-11-21 2017-11-17 4.695 182,305 +0 0.07% 855,979
2017-11-20 2017-11-16 4.960 182,305 +0 0.07% 904,239
2017-11-17 2017-11-15 4.988 182,305 +0 0.07% 909,318
2017-11-16 2017-11-14 4.988 182,305 +0 0.07% 909,318
2017-11-15 2017-11-13 4.988 182,305 +0 0.07% 909,318
2017-11-14 2017-11-10 5.002 182,305 +0 0.07% 911,858
2017-11-13 2017-11-09 5.044 182,305 +0 0.07% 919,478
2017-11-10 2017-11-08 5.044 182,305 +0 0.07% 919,478
2017-11-09 2017-11-07 5.016 182,305 +0 0.07% 914,398
2017-11-08 2017-11-06 5.016 182,305 +0 0.07% 914,398
2017-11-07 2017-11-03 4.946 182,305 +0 0.07% 901,699
2017-11-06 2017-11-02 4.876 182,305 +0 0.07% 888,999
2017-11-03 2017-11-01 4.876 182,305 +0 0.07% 888,999
2017-11-02 2017-10-31 4.960 182,305 +0 0.07% 904,239
2017-11-01 2017-10-30 4.974 182,305 +0 0.07% 906,779
2017-10-31 2017-10-27 5.225 182,305 +0 0.07% 952,498
2017-10-30 2017-10-26 5.225 182,305 +0 0.07% 952,498
2017-10-27 2017-10-25 5.294 182,305 -7,178 0.07% 965,198
2017-09-04 2017-08-31 4.690 189,483 +3,733 0.07% 888,706
2017-07-14 2017-07-12 6.288 185,750 +13,624 0.07% 1,168,075
2017-07-13 2017-07-11 6.104 172,126 +6,520 0.07% 1,050,722
2016-12-14 2016-12-12 5.875 165,606 +1,308 0.07% 972,882
2016-09-02 2016-08-31 6.337 164,298 +2,773 0.07% 1,041,196
2015-12-14 2015-12-10 4.279 161,525 +1,864 0.07% 691,238
2015-09-04 2015-09-01 5.880 159,661 +2,859 0.07% 938,832
2014-12-15 2014-12-11 6.885 156,802 +1,115 0.07% 1,079,556
2014-11-12 2014-11-10 7.293 155,687 +2,452 0.07% 1,135,379
2014-11-11 2014-11-07 7.293 153,235 +2,451 0.07% 1,117,497
2014-11-10 2014-11-06 7.391 150,784 +6,130 0.06% 1,114,383
2014-10-21 2014-10-17 7.472 144,654 +2,452 0.06% 1,080,879
2014-10-16 2014-10-14 7.603 142,202 +19,614 0.06% 1,081,117
2014-09-02 2014-08-29 7.767 122,588 +1,568 0.05% 952,179
2014-03-19 2014-03-17 9.040 121,020 -6,051,000 0.05% 1,094,000
2014-02-07 2014-02-05 8.792 6,172,020 +30,255 2.63% 54,264,001
2014-02-06 2014-02-04 8.842 6,141,765 +26,625 2.62% 54,302,501
2014-02-04 2014-01-28 8.494 6,115,140 +50,828 2.61% 51,944,836
2014-01-29 2014-01-27 8.577 6,064,312 +35,096 2.58% 52,014,180
2014-01-27 2014-01-23 8.908 6,029,216 +30,255 2.57% 53,705,958
2014-01-23 2014-01-21 9.172 5,998,961 +30,255 2.56% 55,022,698
2014-01-22 2014-01-20 9.089 5,968,706 +52,038 2.54% 54,251,998
2014-01-21 2014-01-17 9.255 5,916,668 +60,510 2.52% 54,756,803
2014-01-20 2014-01-16 9.337 5,856,158 +2,421 2.49% 54,680,703
2014-01-16 2014-01-14 9.370 5,853,737 +66,561 2.49% 54,851,578
2014-01-15 2014-01-13 9.453 5,787,176 +607,520 2.47% 54,706,078
2014-01-14 2014-01-10 9.007 5,179,656 +30,255 2.21% 46,652,001
2014-01-13 2014-01-09 9.255 5,149,401 +6,051 2.19% 47,656,001
2014-01-10 2014-01-08 9.420 5,143,350 +7,261 2.19% 48,450,001
2014-01-09 2014-01-07 9.403 5,136,089 +682,553 2.19% 48,296,723
2014-01-07 2014-01-03 9.453 4,453,536 +116,179 1.90% 42,099,201
2014-01-06 2014-01-02 8.808 4,337,357 +2,421 1.85% 38,205,443
2014-01-03 2013-12-31 8.428 4,334,936 +119,810 1.85% 36,536,398
2014-01-02 2013-12-27 8.759 4,215,126 +35,095 1.80% 36,919,796
2013-12-30 2013-12-24 8.428 4,180,031 +60,510 1.78% 35,230,803
2013-12-27 2013-12-20 8.528 4,119,521 +144,014 1.76% 35,129,283
2013-12-23 2013-12-19 8.412 3,975,507 +38,727 1.69% 33,441,301
2013-12-20 2013-12-18 8.329 3,936,780 +407,837 1.68% 32,790,236
2013-12-19 2013-12-17 8.428 3,528,943 +55,669 1.50% 29,743,199
2013-12-18 2013-12-16 8.428 3,473,274 +83,504 1.48% 29,274,001
2013-12-17 2013-12-13 8.577 3,389,770 +98,026 1.44% 29,074,814
2013-12-16 2013-12-12 8.428 3,291,744 +157,396 1.40% 27,742,522
2013-12-12 2013-12-10 8.428 3,134,348 -6,027 1.34% 26,416,003
2013-12-09 2013-12-05 8.129 3,140,375 +1,009,019 1.34% 25,528,998
2013-12-06 2013-12-04 8.196 2,131,356 -60,276 0.91% 17,467,836
2013-12-05 2013-12-03 7.383 2,191,632 +320,668 0.94% 16,180,197
2013-12-02 2013-11-28 6.288 1,870,964 +120,551 0.80% 11,764,157
2013-11-26 2013-11-22 6.022 1,750,413 +60,276 0.75% 10,541,522
2013-11-25 2013-11-21 5.939 1,690,137 +91,620 0.72% 10,038,322
2013-11-22 2013-11-20 5.923 1,598,517 +27,727 0.68% 9,467,638
2013-11-21 2013-11-19 5.757 1,570,790 +243,514 0.67% 9,042,818
2013-11-20 2013-11-18 5.674 1,327,276 +373,711 0.57% 7,530,842
2013-11-19 2013-11-15 5.707 953,565 -6,028 0.41% 5,442,080
2013-11-14 2013-11-12 5.591 959,593 +43,399 0.41% 5,365,042
2013-11-13 2013-11-11 5.276 916,194 +60,276 0.39% 4,833,600
2013-11-12 2013-11-08 5.309 855,918 +48,221 0.37% 4,544,000
2013-11-11 2013-11-07 5.309 807,697 +60,276 0.35% 4,287,998
2013-11-08 2013-11-06 5.309 747,421 +174,800 0.32% 3,967,998
2013-11-07 2013-11-05 5.309 572,621 +172,389 0.24% 3,039,999
2013-11-06 2013-11-04 5.392 400,232 +45,810 0.17% 2,158,000
2013-11-05 2013-11-01 5.309 354,422 +110,907 0.15% 1,881,598
2013-11-04 2013-10-31 5.276 243,515 +171,184 0.10% 1,284,722
2013-11-01 2013-10-30 5.309 72,331 +6,027 0.03% 383,999
2013-10-22 2013-10-18 5.508 66,304 +66,304 0.03% 365,203
2012-06-13 2012-06-11 4.125 0 -153,995
2012-06-04 2012-05-31 4.299 153,995 -114,922 0.07% 661,959
2012-05-28 2012-05-24 4.333 268,917 -103,429 0.12% 1,165,321
2012-04-20 2012-04-18 3.968 372,346 -160,891 0.17% 1,477,438
2012-04-11 2012-04-05 3.637 533,237 -132,160 0.24% 1,939,520
2012-03-21 2012-03-19 3.376 665,397 -86,191 0.30% 2,246,520
2012-03-20 2012-03-16 3.237 751,588 -74,699 0.33% 2,432,879
2012-02-27 2012-02-23 3.428 826,287 +826,287 0.37% 2,832,859
2007-06-26 2007-06-22 8.037 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top