History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-10-13 | 2025-10-09 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-10-10 | 2025-10-08 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-10-09 | 2025-10-06 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-10-08 | 2025-10-03 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2025-10-06 | 2025-10-02 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-10-03 | 2025-09-30 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-10-02 | 2025-09-29 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-09-30 | 2025-09-26 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-09-29 | 2025-09-25 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-09-26 | 2025-09-24 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-09-25 | 2025-09-23 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-09-24 | 2025-09-22 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-09-23 | 2025-09-19 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-09-22 | 2025-09-18 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-09-19 | 2025-09-17 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-09-18 | 2025-09-16 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-09-17 | 2025-09-15 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-09-16 | 2025-09-12 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-09-15 | 2025-09-11 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-09-12 | 2025-09-10 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-09-11 | 2025-09-09 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-09-10 | 2025-09-08 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-09-09 | 2025-09-05 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-09-08 | 2025-09-04 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-09-05 | 2025-09-03 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2025-09-04 | 2025-09-02 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2025-09-03 | 2025-09-01 | 2.577 | 10,000 | +0 | 0.00% | 25,767 |
| 2025-09-02 | 2025-08-29 | 2.577 | 10,000 | +259 | 0.00% | 25,767 |
| 2025-09-01 | 2025-08-28 | 2.577 | 9,741 | +0 | 0.00% | 25,100 |
| 2025-08-29 | 2025-08-27 | 2.577 | 9,741 | +0 | 0.00% | 25,100 |
| 2025-08-28 | 2025-08-26 | 2.566 | 9,741 | +0 | 0.00% | 25,000 |
| 2025-08-27 | 2025-08-25 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-08-26 | 2025-08-22 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-08-25 | 2025-08-21 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-08-22 | 2025-08-20 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-08-21 | 2025-08-19 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-08-20 | 2025-08-18 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-08-19 | 2025-08-15 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-08-18 | 2025-08-14 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-08-15 | 2025-08-13 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-08-14 | 2025-08-12 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-08-13 | 2025-08-11 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-08-12 | 2025-08-08 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-08-11 | 2025-08-07 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-08-08 | 2025-08-06 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-08-07 | 2025-08-05 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-08-06 | 2025-08-04 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-08-05 | 2025-08-01 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-08-04 | 2025-07-31 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-08-01 | 2025-07-30 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-07-31 | 2025-07-29 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-07-30 | 2025-07-28 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-07-29 | 2025-07-25 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-07-28 | 2025-07-24 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-07-25 | 2025-07-23 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-07-24 | 2025-07-22 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-07-23 | 2025-07-21 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-07-22 | 2025-07-18 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-07-21 | 2025-07-17 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-07-18 | 2025-07-16 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-07-17 | 2025-07-15 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-07-16 | 2025-07-14 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-07-15 | 2025-07-11 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-07-14 | 2025-07-10 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-07-11 | 2025-07-09 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-07-10 | 2025-07-08 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-07-09 | 2025-07-07 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-07-08 | 2025-07-04 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-07-07 | 2025-07-03 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-07-04 | 2025-07-02 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-07-03 | 2025-06-30 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-07-02 | 2025-06-27 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-06-30 | 2025-06-26 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-06-27 | 2025-06-25 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-06-26 | 2025-06-24 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-06-25 | 2025-06-23 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-06-24 | 2025-06-20 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-06-23 | 2025-06-19 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-06-20 | 2025-06-18 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-06-19 | 2025-06-17 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-06-18 | 2025-06-16 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-06-17 | 2025-06-13 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-06-16 | 2025-06-12 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-06-13 | 2025-06-11 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-06-12 | 2025-06-10 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-06-11 | 2025-06-09 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-06-10 | 2025-06-06 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-06-09 | 2025-06-05 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-06-06 | 2025-06-04 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-06-05 | 2025-06-03 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-06-04 | 2025-06-02 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-06-03 | 2025-05-30 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-06-02 | 2025-05-29 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-05-30 | 2025-05-28 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-05-29 | 2025-05-27 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-05-28 | 2025-05-26 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-05-27 | 2025-05-23 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-05-26 | 2025-05-22 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-05-23 | 2025-05-21 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-05-22 | 2025-05-20 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-05-21 | 2025-05-19 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-05-20 | 2025-05-16 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-05-19 | 2025-05-15 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-05-16 | 2025-05-14 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-05-15 | 2025-05-13 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-05-14 | 2025-05-12 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-05-13 | 2025-05-09 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-05-12 | 2025-05-08 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-05-09 | 2025-05-07 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-05-08 | 2025-05-06 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-05-07 | 2025-05-02 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-05-06 | 2025-04-30 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-05-02 | 2025-04-29 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-04-30 | 2025-04-28 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-04-29 | 2025-04-25 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-04-28 | 2025-04-24 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-04-25 | 2025-04-23 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-04-24 | 2025-04-22 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-04-23 | 2025-04-17 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-04-22 | 2025-04-16 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-04-17 | 2025-04-15 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-04-16 | 2025-04-14 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-04-15 | 2025-04-11 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-04-14 | 2025-04-10 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-04-11 | 2025-04-09 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-04-10 | 2025-04-08 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-04-09 | 2025-04-07 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-04-08 | 2025-04-03 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-04-07 | 2025-04-02 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-04-03 | 2025-04-01 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-04-02 | 2025-03-31 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-04-01 | 2025-03-28 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-03-31 | 2025-03-27 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-03-28 | 2025-03-26 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-03-27 | 2025-03-25 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-03-26 | 2025-03-24 | 2.669 | 9,741 | +0 | 0.00% | 26,000 |
| 2025-03-25 | 2025-03-21 | 2.669 | 9,741 | +1,948 | 0.00% | 26,000 |
| 2024-12-13 | 2024-12-11 | 2.659 | 7,793 | +91 | 0.00% | 20,723 |
| 2024-09-02 | 2024-08-29 | 2.666 | 7,702 | +201 | 0.00% | 20,535 |
| 2023-12-13 | 2023-12-11 | 2.709 | 7,501 | +89 | 0.00% | 20,322 |
| 2023-08-31 | 2023-08-29 | 2.846 | 7,412 | +188 | 0.00% | 21,095 |
| 2022-12-13 | 2022-12-09 | 3.024 | 7,224 | +80 | 0.00% | 21,842 |
| 2022-08-31 | 2022-08-29 | 3.154 | 7,144 | +169 | 0.00% | 22,533 |
| 2021-12-13 | 2021-12-09 | 3.464 | 6,975 | +70 | 0.00% | 24,162 |
| 2021-09-02 | 2021-08-31 | 3.379 | 6,905 | +157 | 0.00% | 23,332 |
| 2021-03-17 | 2021-03-15 | 3.379 | 6,748 | +6,748 | 0.00% | 22,801 |
| 2020-11-25 | 2020-11-23 | 3.201 | 0 | -143,449 | ||
| 2020-09-03 | 2020-09-01 | 3.389 | 143,449 | +3,379 | 0.04% | 486,171 |
| 2019-12-12 | 2019-12-10 | 4.139 | 140,070 | +1,258 | 0.04% | 579,685 |
| 2019-09-02 | 2019-08-29 | 4.097 | 138,812 | +2,785 | 0.04% | 568,688 |
| 2018-12-13 | 2018-12-11 | 4.741 | 136,027 | +1,068 | 0.04% | 644,902 |
| 2018-08-31 | 2018-08-29 | 5.522 | 134,959 | +10,369 | 0.04% | 745,257 |
| 2017-12-22 | 2017-12-20 | 4.708 | 124,590 | -4,347 | 0.04% | 586,518 |
| 2017-12-19 | 2017-12-15 | 4.390 | 128,937 | +4,347 | 0.05% | 566,042 |
| 2017-12-13 | 2017-12-11 | 4.570 | 124,590 | +1,139 | 0.04% | 569,366 |
| 2017-10-27 | 2017-10-25 | 5.294 | 123,451 | -18,661 | 0.04% | 653,601 |
| 2017-10-26 | 2017-10-24 | 5.239 | 142,112 | +18,661 | 0.05% | 744,480 |
| 2017-09-04 | 2017-08-31 | 4.690 | 123,451 | +2,432 | 0.04% | 579,005 |
| 2017-07-14 | 2017-07-12 | 6.288 | 121,019 | +8,876 | 0.04% | 761,019 |
| 2017-07-12 | 2017-07-10 | 6.058 | 112,143 | -3,911 | 0.04% | 679,403 |
| 2017-07-10 | 2017-07-06 | 6.058 | 116,054 | -6,520 | 0.05% | 703,097 |
| 2017-04-28 | 2017-04-26 | 5.598 | 122,574 | -6,520 | 0.05% | 686,198 |
| 2017-04-25 | 2017-04-21 | 5.598 | 129,094 | -6,520 | 0.05% | 722,698 |
| 2017-04-03 | 2017-03-30 | 5.905 | 135,614 | -13,040 | 0.05% | 800,799 |
| 2017-03-30 | 2017-03-28 | 5.752 | 148,654 | +1,304 | 0.06% | 855,000 |
| 2017-03-23 | 2017-03-21 | 5.905 | 147,350 | +11,736 | 0.06% | 870,100 |
| 2017-03-13 | 2017-03-09 | 5.859 | 135,614 | +2,608 | 0.05% | 794,559 |
| 2017-03-09 | 2017-03-07 | 5.905 | 133,006 | +6,520 | 0.05% | 785,399 |
| 2017-02-08 | 2017-02-06 | 6.411 | 126,486 | -6,520 | 0.05% | 810,918 |
| 2017-02-03 | 2017-02-01 | 6.135 | 133,006 | -13,040 | 0.05% | 815,999 |
| 2016-12-21 | 2016-12-19 | 5.752 | 146,046 | -5,216 | 0.06% | 840,000 |
| 2016-12-19 | 2016-12-15 | 5.706 | 151,262 | -6,520 | 0.06% | 863,040 |
| 2016-12-14 | 2016-12-12 | 5.875 | 157,782 | +1,246 | 0.06% | 926,918 |
| 2016-11-28 | 2016-11-24 | 5.736 | 156,536 | +7,762 | 0.06% | 897,819 |
| 2016-11-22 | 2016-11-18 | 5.736 | 148,774 | +5,175 | 0.06% | 853,299 |
| 2016-11-16 | 2016-11-14 | 5.720 | 143,599 | -6,469 | 0.06% | 821,398 |
| 2016-11-15 | 2016-11-11 | 5.720 | 150,068 | -5,175 | 0.06% | 858,401 |
| 2016-11-11 | 2016-11-09 | 5.581 | 155,243 | -11,643 | 0.06% | 866,402 |
| 2016-11-02 | 2016-10-31 | 6.029 | 166,886 | -3,881 | 0.07% | 1,006,201 |
| 2016-10-05 | 2016-10-03 | 5.411 | 170,767 | +1,294 | 0.07% | 924,001 |
| 2016-10-04 | 2016-09-30 | 5.303 | 169,473 | +12,937 | 0.07% | 898,659 |
| 2016-09-27 | 2016-09-23 | 5.349 | 156,536 | +6,468 | 0.06% | 837,319 |
| 2016-09-26 | 2016-09-22 | 5.349 | 150,068 | +10,350 | 0.06% | 802,721 |
| 2016-09-15 | 2016-09-13 | 5.998 | 139,718 | -7,762 | 0.06% | 838,078 |
| 2016-09-12 | 2016-09-08 | 6.137 | 147,480 | -6,469 | 0.06% | 905,157 |
| 2016-09-02 | 2016-08-31 | 6.337 | 153,949 | -2,488 | 0.06% | 975,612 |
| 2016-09-01 | 2016-08-30 | 6.337 | 156,437 | -5,088 | 0.06% | 991,379 |
| 2016-08-29 | 2016-08-25 | 6.133 | 161,525 | -16,534 | 0.07% | 990,603 |
| 2016-08-25 | 2016-08-23 | 6.054 | 178,059 | +10,175 | 0.07% | 1,078,003 |
| 2016-08-19 | 2016-08-17 | 6.384 | 167,884 | -6,359 | 0.07% | 1,071,842 |
| 2016-08-16 | 2016-08-12 | 6.432 | 174,243 | +31,796 | 0.07% | 1,120,660 |
| 2016-08-15 | 2016-08-11 | 6.919 | 142,447 | +26,709 | 0.06% | 985,601 |
| 2015-12-14 | 2015-12-10 | 4.279 | 115,738 | +1,335 | 0.05% | 495,295 |
| 2015-09-04 | 2015-09-01 | 5.880 | 114,403 | +2,049 | 0.05% | 672,708 |
| 2015-07-10 | 2015-07-08 | 5.994 | 112,354 | -4,939 | 0.05% | 673,400 |
| 2015-04-13 | 2015-04-09 | 6.318 | 117,293 | -13,581 | 0.05% | 741,002 |
| 2014-12-18 | 2014-12-16 | 6.820 | 130,874 | -4,939 | 0.06% | 892,520 |
| 2014-12-15 | 2014-12-11 | 6.885 | 135,813 | +966 | 0.06% | 935,050 |
| 2014-09-02 | 2014-08-29 | 7.767 | 134,847 | +1,725 | 0.06% | 1,047,399 |
| 2014-07-30 | 2014-07-28 | 7.916 | 133,122 | +18,153 | 0.06% | 1,053,800 |
| 2014-04-09 | 2014-04-07 | 8.842 | 114,969 | +6,051 | 0.05% | 1,016,500 |
| 2014-03-14 | 2014-03-12 | 9.354 | 108,918 | -2,420 | 0.05% | 1,018,800 |
| 2014-01-10 | 2014-01-08 | 9.420 | 111,338 | +1,210 | 0.05% | 1,048,796 |
| 2014-01-09 | 2014-01-07 | 9.403 | 110,128 | +3,630 | 0.05% | 1,035,578 |
| 2014-01-07 | 2014-01-03 | 9.453 | 106,498 | -4,840 | 0.05% | 1,006,724 |
| 2014-01-03 | 2013-12-31 | 8.428 | 111,338 | +4,840 | 0.05% | 938,397 |
| 2014-01-02 | 2013-12-27 | 8.759 | 106,498 | -6,051 | 0.05% | 932,804 |
| 2013-12-23 | 2013-12-19 | 8.412 | 112,549 | -22,993 | 0.05% | 946,743 |
| 2013-12-20 | 2013-12-18 | 8.329 | 135,542 | +24,204 | 0.06% | 1,128,957 |
| 2013-12-17 | 2013-12-13 | 8.577 | 111,338 | -3,631 | 0.05% | 954,971 |
| 2013-12-16 | 2013-12-12 | 8.428 | 114,969 | +445 | 0.05% | 968,948 |
| 2013-12-12 | 2013-12-10 | 8.428 | 114,524 | -3,617 | 0.05% | 965,198 |
| 2013-12-09 | 2013-12-05 | 8.129 | 118,141 | +7,233 | 0.05% | 960,402 |
| 2013-12-05 | 2013-12-03 | 7.383 | 110,908 | +4,822 | 0.05% | 818,802 |
| 2013-10-17 | 2013-10-15 | 5.193 | 106,086 | -6,027 | 0.05% | 550,882 |
| 2013-09-05 | 2013-09-03 | 4.728 | 112,113 | -18,083 | 0.05% | 530,099 |
| 2013-09-04 | 2013-09-02 | 4.811 | 130,196 | -32,549 | 0.06% | 626,400 |
| 2013-09-03 | 2013-08-30 | 4.927 | 162,745 | -9,644 | 0.07% | 801,900 |
| 2013-08-30 | 2013-08-28 | 4.844 | 172,389 | -10,850 | 0.07% | 835,119 |
| 2013-08-28 | 2013-08-26 | 5.045 | 183,239 | +3,075 | 0.08% | 924,472 |
| 2013-07-16 | 2013-07-12 | 4.995 | 180,164 | -3,556 | 0.08% | 899,838 |
| 2013-07-09 | 2013-07-05 | 4.860 | 183,720 | -2,371 | 0.08% | 892,799 |
| 2013-07-04 | 2013-07-02 | 4.978 | 186,091 | -8,297 | 0.08% | 926,301 |
| 2013-07-03 | 2013-06-28 | 4.978 | 194,388 | -4,741 | 0.08% | 967,601 |
| 2013-06-14 | 2013-06-11 | 5.079 | 199,129 | +5,926 | 0.09% | 1,011,360 |
| 2013-06-04 | 2013-05-31 | 5.231 | 193,203 | +5,927 | 0.08% | 1,010,603 |
| 2013-06-03 | 2013-05-30 | 5.214 | 187,276 | +3,556 | 0.08% | 976,440 |
| 2013-05-31 | 2013-05-29 | 5.298 | 183,720 | +14,223 | 0.08% | 973,399 |
| 2013-05-30 | 2013-05-28 | 5.315 | 169,497 | +11,853 | 0.07% | 900,902 |
| 2013-05-29 | 2013-05-27 | 5.433 | 157,644 | +49,782 | 0.07% | 856,521 |
| 2013-05-28 | 2013-05-24 | 5.568 | 107,862 | +39,115 | 0.05% | 600,603 |
| 2013-05-27 | 2013-05-23 | 5.737 | 68,747 | -71,117 | 0.03% | 394,401 |
| 2013-05-20 | 2013-05-15 | 5.146 | 139,864 | +11,853 | 0.06% | 719,798 |
| 2013-05-10 | 2013-05-08 | 5.113 | 128,011 | +11,852 | 0.06% | 654,478 |
| 2013-05-07 | 2013-05-03 | 5.231 | 116,159 | +5,927 | 0.05% | 607,602 |
| 2013-05-06 | 2013-05-02 | 5.231 | 110,232 | +11,853 | 0.05% | 576,599 |
| 2013-05-02 | 2013-04-29 | 4.775 | 98,379 | +11,853 | 0.04% | 469,779 |
| 2013-04-25 | 2013-04-23 | 4.353 | 86,526 | +11,853 | 0.04% | 376,679 |
| 2013-04-24 | 2013-04-22 | 4.286 | 74,673 | +5,926 | 0.03% | 320,038 |
| 2013-03-08 | 2013-03-06 | 4.708 | 68,747 | +28,447 | 0.03% | 323,640 |
| 2013-01-14 | 2013-01-10 | 3.982 | 40,300 | +8,297 | 0.02% | 160,480 |
| 2012-12-17 | 2012-12-13 | 3.881 | 32,003 | +278 | 0.01% | 124,200 |
| 2012-08-31 | 2012-08-29 | 3.968 | 31,725 | +696 | 0.01% | 125,882 |
| 2012-06-01 | 2012-05-30 | 4.264 | 31,029 | +31,029 | 0.01% | 132,301 |
| 2010-10-19 | 2010-10-15 | 4.084 | 0 | -16,527 | ||
| 2010-09-14 | 2010-09-10 | 4.211 | 16,527 | +16,527 | 0.01% | 69,600 |
| 2010-03-16 | 2010-03-12 | 4.739 | 0 | -16,143 | ||
| 2010-01-19 | 2010-01-15 | 5.482 | 16,143 | +16,143 | 0.01% | 88,502 |
| 2009-12-15 | 2009-12-11 | 4.103 | 0 | -3,203 | ||
| 2009-12-14 | 2009-12-10 | 3.878 | 3,203 | +3,203 | 0.00% | 12,422 |
| 2009-11-17 | 2009-11-13 | 3.934 | 0 | -2,135 | ||
| 2009-10-30 | 2009-10-28 | 3.503 | 2,135 | +2,135 | 0.00% | 7,480 |
| 2007-06-26 | 2007-06-22 | 8.037 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy