History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-10-13 | 2025-10-09 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-10-10 | 2025-10-08 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-10-09 | 2025-10-06 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-10-08 | 2025-10-03 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2025-10-06 | 2025-10-02 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-10-03 | 2025-09-30 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-10-02 | 2025-09-29 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-09-30 | 2025-09-26 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-09-29 | 2025-09-25 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-09-26 | 2025-09-24 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-09-25 | 2025-09-23 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-09-24 | 2025-09-22 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-09-23 | 2025-09-19 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-09-22 | 2025-09-18 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-09-19 | 2025-09-17 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-09-18 | 2025-09-16 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-09-17 | 2025-09-15 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-09-16 | 2025-09-12 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-09-15 | 2025-09-11 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-09-12 | 2025-09-10 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-09-11 | 2025-09-09 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-09-10 | 2025-09-08 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-09-09 | 2025-09-05 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-09-08 | 2025-09-04 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-09-05 | 2025-09-03 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2025-09-04 | 2025-09-02 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2025-09-03 | 2025-09-01 | 2.577 | 2,000 | +0 | 0.00% | 5,153 |
| 2025-09-02 | 2025-08-29 | 2.577 | 2,000 | +52 | 0.00% | 5,153 |
| 2025-09-01 | 2025-08-28 | 2.577 | 1,948 | +0 | 0.00% | 5,019 |
| 2025-08-29 | 2025-08-27 | 2.577 | 1,948 | +0 | 0.00% | 5,019 |
| 2025-08-28 | 2025-08-26 | 2.566 | 1,948 | +0 | 0.00% | 4,999 |
| 2025-08-27 | 2025-08-25 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-08-26 | 2025-08-22 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-08-25 | 2025-08-21 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-08-22 | 2025-08-20 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-08-21 | 2025-08-19 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-08-20 | 2025-08-18 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-08-19 | 2025-08-15 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-08-18 | 2025-08-14 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-08-15 | 2025-08-13 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-08-14 | 2025-08-12 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-08-13 | 2025-08-11 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-08-12 | 2025-08-08 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-08-11 | 2025-08-07 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-08-08 | 2025-08-06 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-08-07 | 2025-08-05 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-08-06 | 2025-08-04 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-08-05 | 2025-08-01 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-08-04 | 2025-07-31 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-08-01 | 2025-07-30 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-07-31 | 2025-07-29 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-07-30 | 2025-07-28 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-07-29 | 2025-07-25 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-07-28 | 2025-07-24 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-07-25 | 2025-07-23 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-07-24 | 2025-07-22 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-07-23 | 2025-07-21 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-07-22 | 2025-07-18 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-07-21 | 2025-07-17 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-07-18 | 2025-07-16 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-07-17 | 2025-07-15 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-07-16 | 2025-07-14 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-07-15 | 2025-07-11 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-07-14 | 2025-07-10 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-07-11 | 2025-07-09 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-07-10 | 2025-07-08 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-07-09 | 2025-07-07 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-07-08 | 2025-07-04 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-07-07 | 2025-07-03 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-07-04 | 2025-07-02 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-07-03 | 2025-06-30 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-07-02 | 2025-06-27 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-06-30 | 2025-06-26 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-06-27 | 2025-06-25 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-06-26 | 2025-06-24 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-06-25 | 2025-06-23 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-06-24 | 2025-06-20 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-06-23 | 2025-06-19 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-06-20 | 2025-06-18 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-06-19 | 2025-06-17 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-06-18 | 2025-06-16 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-06-17 | 2025-06-13 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-06-16 | 2025-06-12 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-06-13 | 2025-06-11 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-06-12 | 2025-06-10 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-06-11 | 2025-06-09 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-06-10 | 2025-06-06 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-06-09 | 2025-06-05 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-06-06 | 2025-06-04 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-06-05 | 2025-06-03 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-06-04 | 2025-06-02 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-06-03 | 2025-05-30 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-06-02 | 2025-05-29 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-05-30 | 2025-05-28 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-05-29 | 2025-05-27 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-05-28 | 2025-05-26 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-05-27 | 2025-05-23 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-05-26 | 2025-05-22 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-05-23 | 2025-05-21 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-05-22 | 2025-05-20 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-05-21 | 2025-05-19 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-05-20 | 2025-05-16 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-05-19 | 2025-05-15 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-05-16 | 2025-05-14 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-05-15 | 2025-05-13 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-05-14 | 2025-05-12 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-05-13 | 2025-05-09 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-05-12 | 2025-05-08 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-05-09 | 2025-05-07 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-05-08 | 2025-05-06 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-05-07 | 2025-05-02 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-05-06 | 2025-04-30 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-05-02 | 2025-04-29 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-04-30 | 2025-04-28 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-04-29 | 2025-04-25 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-04-28 | 2025-04-24 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-04-25 | 2025-04-23 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-04-24 | 2025-04-22 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-04-23 | 2025-04-17 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-04-22 | 2025-04-16 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-04-17 | 2025-04-15 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-04-16 | 2025-04-14 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-04-15 | 2025-04-11 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-04-14 | 2025-04-10 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-04-11 | 2025-04-09 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-04-10 | 2025-04-08 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-04-09 | 2025-04-07 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-04-08 | 2025-04-03 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-04-07 | 2025-04-02 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-04-03 | 2025-04-01 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-04-02 | 2025-03-31 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-04-01 | 2025-03-28 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-03-31 | 2025-03-27 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-03-28 | 2025-03-26 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-03-27 | 2025-03-25 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-03-26 | 2025-03-24 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-03-25 | 2025-03-21 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-03-24 | 2025-03-20 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-03-21 | 2025-03-19 | 2.669 | 1,948 | +0 | 0.00% | 5,199 |
| 2025-03-20 | 2025-03-18 | 2.566 | 1,948 | +0 | 0.00% | 4,999 |
| 2025-03-19 | 2025-03-17 | 2.566 | 1,948 | +0 | 0.00% | 4,999 |
| 2025-03-18 | 2025-03-14 | 2.566 | 1,948 | +0 | 0.00% | 4,999 |
| 2025-03-17 | 2025-03-13 | 2.566 | 1,948 | +0 | 0.00% | 4,999 |
| 2025-03-14 | 2025-03-12 | 2.566 | 1,948 | +0 | 0.00% | 4,999 |
| 2025-03-13 | 2025-03-11 | 2.618 | 1,948 | +0 | 0.00% | 5,099 |
| 2025-03-12 | 2025-03-10 | 2.618 | 1,948 | +0 | 0.00% | 5,099 |
| 2025-03-11 | 2025-03-07 | 2.618 | 1,948 | +0 | 0.00% | 5,099 |
| 2025-03-10 | 2025-03-06 | 2.618 | 1,948 | +0 | 0.00% | 5,099 |
| 2025-03-07 | 2025-03-05 | 2.618 | 1,948 | +0 | 0.00% | 5,099 |
| 2025-03-06 | 2025-03-04 | 2.618 | 1,948 | +0 | 0.00% | 5,099 |
| 2025-03-05 | 2025-03-03 | 2.618 | 1,948 | +0 | 0.00% | 5,099 |
| 2025-03-04 | 2025-02-28 | 2.618 | 1,948 | +0 | 0.00% | 5,099 |
| 2025-03-03 | 2025-02-27 | 2.618 | 1,948 | +0 | 0.00% | 5,099 |
| 2025-02-28 | 2025-02-26 | 2.618 | 1,948 | +0 | 0.00% | 5,099 |
| 2025-02-27 | 2025-02-25 | 2.618 | 1,948 | +0 | 0.00% | 5,099 |
| 2025-02-26 | 2025-02-24 | 2.618 | 1,948 | +0 | 0.00% | 5,099 |
| 2025-02-25 | 2025-02-21 | 2.618 | 1,948 | +0 | 0.00% | 5,099 |
| 2025-02-24 | 2025-02-20 | 2.618 | 1,948 | +0 | 0.00% | 5,099 |
| 2025-02-21 | 2025-02-19 | 2.618 | 1,948 | +0 | 0.00% | 5,099 |
| 2025-02-20 | 2025-02-18 | 2.618 | 1,948 | +0 | 0.00% | 5,099 |
| 2025-02-19 | 2025-02-17 | 2.618 | 1,948 | +0 | 0.00% | 5,099 |
| 2025-02-18 | 2025-02-14 | 2.618 | 1,948 | +0 | 0.00% | 5,099 |
| 2025-02-17 | 2025-02-13 | 2.618 | 1,948 | +0 | 0.00% | 5,099 |
| 2025-02-14 | 2025-02-12 | 2.618 | 1,948 | +0 | 0.00% | 5,099 |
| 2025-02-13 | 2025-02-11 | 2.618 | 1,948 | +0 | 0.00% | 5,099 |
| 2025-02-12 | 2025-02-10 | 2.618 | 1,948 | +0 | 0.00% | 5,099 |
| 2025-02-11 | 2025-02-07 | 2.618 | 1,948 | +0 | 0.00% | 5,099 |
| 2025-02-10 | 2025-02-06 | 2.618 | 1,948 | +0 | 0.00% | 5,099 |
| 2025-02-07 | 2025-02-05 | 2.618 | 1,948 | +0 | 0.00% | 5,099 |
| 2025-02-06 | 2025-02-04 | 2.618 | 1,948 | +0 | 0.00% | 5,099 |
| 2025-02-05 | 2025-02-03 | 2.618 | 1,948 | +0 | 0.00% | 5,099 |
| 2025-02-04 | 2025-01-28 | 2.618 | 1,948 | +0 | 0.00% | 5,099 |
| 2025-02-03 | 2025-01-24 | 2.618 | 1,948 | +0 | 0.00% | 5,099 |
| 2025-01-27 | 2025-01-23 | 2.618 | 1,948 | +0 | 0.00% | 5,099 |
| 2025-01-24 | 2025-01-22 | 2.618 | 1,948 | +0 | 0.00% | 5,099 |
| 2025-01-23 | 2025-01-21 | 2.618 | 1,948 | +0 | 0.00% | 5,099 |
| 2025-01-22 | 2025-01-20 | 2.618 | 1,948 | +0 | 0.00% | 5,099 |
| 2025-01-21 | 2025-01-17 | 2.618 | 1,948 | +0 | 0.00% | 5,099 |
| 2025-01-20 | 2025-01-16 | 2.618 | 1,948 | +0 | 0.00% | 5,099 |
| 2025-01-17 | 2025-01-15 | 2.618 | 1,948 | +0 | 0.00% | 5,099 |
| 2025-01-16 | 2025-01-14 | 2.618 | 1,948 | +0 | 0.00% | 5,099 |
| 2025-01-15 | 2025-01-13 | 2.618 | 1,948 | +0 | 0.00% | 5,099 |
| 2025-01-14 | 2025-01-10 | 2.618 | 1,948 | +0 | 0.00% | 5,099 |
| 2025-01-13 | 2025-01-09 | 2.618 | 1,948 | +0 | 0.00% | 5,099 |
| 2025-01-10 | 2025-01-08 | 2.618 | 1,948 | +0 | 0.00% | 5,099 |
| 2025-01-09 | 2025-01-07 | 2.649 | 1,948 | +0 | 0.00% | 5,159 |
| 2025-01-08 | 2025-01-06 | 2.649 | 1,948 | +1,948 | 0.00% | 5,159 |
| 2024-05-30 | 2024-05-28 | 2.666 | 0 | -3,751 | ||
| 2023-12-13 | 2023-12-11 | 2.709 | 3,751 | +45 | 0.00% | 10,162 |
| 2023-08-31 | 2023-08-29 | 2.846 | 3,706 | +94 | 0.00% | 10,547 |
| 2023-08-30 | 2023-08-28 | 2.846 | 3,612 | -1,806 | 0.00% | 10,280 |
| 2023-08-29 | 2023-08-25 | 2.990 | 5,418 | -1,806 | 0.00% | 16,200 |
| 2023-08-17 | 2023-08-15 | 2.990 | 7,224 | -3,612 | 0.00% | 21,600 |
| 2023-06-28 | 2023-06-26 | 2.901 | 10,836 | -1,806 | 0.00% | 31,439 |
| 2023-05-31 | 2023-05-29 | 2.912 | 12,642 | -1,806 | 0.00% | 36,819 |
| 2023-02-02 | 2023-01-31 | 2.746 | 14,448 | -3,612 | 0.00% | 39,679 |
| 2023-01-31 | 2023-01-27 | 2.746 | 18,060 | -9,031 | 0.01% | 49,599 |
| 2022-12-13 | 2022-12-09 | 3.024 | 27,091 | +301 | 0.01% | 81,911 |
| 2022-10-20 | 2022-10-18 | 2.968 | 26,790 | -7,143 | 0.01% | 79,501 |
| 2022-09-06 | 2022-09-02 | 2.968 | 33,933 | -5,358 | 0.01% | 100,699 |
| 2022-08-31 | 2022-08-29 | 3.154 | 39,291 | +928 | 0.01% | 123,928 |
| 2022-07-21 | 2022-07-19 | 3.211 | 38,363 | -10,462 | 0.01% | 123,201 |
| 2022-06-22 | 2022-06-20 | 3.234 | 48,825 | -1,744 | 0.01% | 157,919 |
| 2022-02-25 | 2022-02-23 | 3.189 | 50,569 | -3,488 | 0.02% | 161,240 |
| 2022-01-20 | 2022-01-18 | 3.223 | 54,057 | -5,231 | 0.02% | 174,222 |
| 2021-12-13 | 2021-12-09 | 3.464 | 59,288 | +595 | 0.02% | 205,381 |
| 2021-11-15 | 2021-11-11 | 3.638 | 58,693 | +10,358 | 0.02% | 213,520 |
| 2021-11-12 | 2021-11-10 | 3.939 | 48,335 | +18,989 | 0.01% | 190,399 |
| 2021-11-10 | 2021-11-08 | 3.870 | 29,346 | -1,727 | 0.01% | 113,558 |
| 2021-11-09 | 2021-11-05 | 3.592 | 31,073 | +8,632 | 0.01% | 111,601 |
| 2021-09-27 | 2021-09-23 | 3.244 | 22,441 | +3,452 | 0.01% | 72,799 |
| 2021-09-23 | 2021-09-20 | 3.244 | 18,989 | +6,905 | 0.01% | 61,600 |
| 2021-09-06 | 2021-09-02 | 3.302 | 12,084 | -1,726 | 0.00% | 39,901 |
| 2021-09-02 | 2021-08-31 | 3.379 | 13,810 | +315 | 0.00% | 46,664 |
| 2021-06-24 | 2021-06-22 | 3.403 | 13,495 | -3,374 | 0.00% | 45,920 |
| 2021-06-03 | 2021-06-01 | 3.332 | 16,869 | -3,374 | 0.01% | 56,200 |
| 2021-05-14 | 2021-05-12 | 3.640 | 20,243 | +1,687 | 0.01% | 73,681 |
| 2021-03-31 | 2021-03-29 | 3.201 | 18,556 | +3,374 | 0.01% | 59,401 |
| 2021-03-26 | 2021-03-24 | 3.177 | 15,182 | +1,687 | 0.00% | 48,240 |
| 2021-03-25 | 2021-03-23 | 3.154 | 13,495 | +3,374 | 0.00% | 42,560 |
| 2021-03-04 | 2021-03-02 | 3.320 | 10,121 | +1,687 | 0.00% | 33,599 |
| 2021-02-25 | 2021-02-23 | 3.047 | 8,434 | -8,435 | 0.00% | 25,699 |
| 2021-01-28 | 2021-01-26 | 3.083 | 16,869 | +15,182 | 0.01% | 52,000 |
| 2020-12-14 | 2020-12-10 | 3.213 | 1,687 | +19 | 0.00% | 5,421 |
| 2020-09-03 | 2020-09-01 | 3.389 | 1,668 | +39 | 0.00% | 5,653 |
| 2020-01-29 | 2020-01-22 | 4.052 | 1,629 | +1,629 | 0.00% | 6,601 |
| 2019-09-19 | 2019-09-17 | 3.940 | 0 | -6,859,910 | ||
| 2019-09-02 | 2019-08-29 | 4.097 | 6,859,910 | +137,622 | 2.21% | 28,103,812 |
| 2018-12-13 | 2018-12-11 | 4.741 | 6,722,288 | +52,793 | 2.21% | 31,870,290 |
| 2018-11-20 | 2018-11-16 | 4.282 | 6,669,495 | -40,802 | 2.21% | 28,559,999 |
| 2018-09-18 | 2018-09-14 | 4.715 | 6,710,297 | -1,569 | 2.23% | 31,642,401 |
| 2018-09-07 | 2018-09-05 | 4.461 | 6,711,866 | +2,353,939 | 2.23% | 29,939,000 |
| 2018-09-04 | 2018-08-31 | 4.996 | 4,357,927 | +1,570 | 1.45% | 21,771,682 |
| 2018-08-31 | 2018-08-29 | 5.522 | 4,356,357 | +334,695 | 1.44% | 24,056,220 |
| 2018-08-27 | 2018-08-23 | 5.053 | 4,021,662 | -1,448 | 1.44% | 20,320,322 |
| 2018-08-09 | 2018-08-07 | 5.287 | 4,023,110 | +1,448 | 1.45% | 21,271,818 |
| 2018-05-31 | 2018-05-29 | 4.487 | 4,021,662 | -1,448 | 1.44% | 18,044,002 |
| 2018-04-19 | 2018-04-17 | 4.625 | 4,023,110 | +2,535,269 | 1.45% | 18,605,899 |
| 2018-04-13 | 2018-04-11 | 4.625 | 1,487,841 | +1,449 | 0.53% | 6,880,900 |
| 2018-04-12 | 2018-04-10 | 4.625 | 1,486,392 | -1,449 | 0.53% | 6,874,199 |
| 2018-03-15 | 2018-03-13 | 4.556 | 1,487,841 | +1,448,725 | 0.53% | 6,778,200 |
| 2018-03-02 | 2018-02-28 | 4.735 | 39,116 | +1,449 | 0.01% | 185,222 |
| 2017-12-13 | 2017-12-11 | 4.570 | 37,667 | +345 | 0.01% | 172,135 |
| 2017-09-04 | 2017-08-31 | 4.690 | 37,322 | +735 | 0.01% | 175,046 |
| 2017-07-17 | 2017-07-13 | 6.273 | 36,587 | -70,360 | 0.01% | 229,514 |
| 2017-07-14 | 2017-07-12 | 6.288 | 106,947 | +7,844 | 0.04% | 672,528 |
| 2017-07-13 | 2017-07-11 | 6.104 | 99,103 | -1,304 | 0.04% | 604,962 |
| 2017-03-23 | 2017-03-21 | 5.905 | 100,407 | -130,398 | 0.04% | 592,902 |
| 2017-02-06 | 2017-02-02 | 6.089 | 230,805 | -228,197 | 0.09% | 1,405,380 |
| 2016-12-14 | 2016-12-12 | 5.875 | 459,002 | +3,624 | 0.18% | 2,696,489 |
| 2016-11-22 | 2016-11-18 | 5.736 | 455,378 | -1,294 | 0.18% | 2,611,839 |
| 2016-11-02 | 2016-10-31 | 6.029 | 456,672 | -3,881 | 0.18% | 2,753,401 |
| 2016-09-02 | 2016-08-31 | 6.337 | 460,553 | +7,776 | 0.19% | 2,918,636 |
| 2016-08-15 | 2016-08-11 | 6.919 | 452,777 | -11,447 | 0.19% | 3,132,797 |
| 2015-12-18 | 2015-12-16 | 4.372 | 464,224 | -1,272 | 0.19% | 2,029,400 |
| 2015-12-14 | 2015-12-10 | 4.279 | 465,496 | +5,371 | 0.19% | 1,992,066 |
| 2015-12-09 | 2015-12-07 | 4.423 | 460,125 | +1,257 | 0.19% | 2,034,961 |
| 2015-12-03 | 2015-12-01 | 4.232 | 458,868 | +458,868 | 0.19% | 1,941,802 |
| 2014-02-17 | 2014-02-13 | 9.040 | 0 | -159,746 | ||
| 2014-02-14 | 2014-02-12 | 8.825 | 159,746 | -65,351 | 0.07% | 1,409,757 |
| 2014-02-13 | 2014-02-11 | 8.808 | 225,097 | -31,465 | 0.10% | 1,982,758 |
| 2014-02-12 | 2014-02-10 | 8.924 | 256,562 | -160,957 | 0.11% | 2,289,596 |
| 2014-02-11 | 2014-02-07 | 8.842 | 417,519 | -48,408 | 0.18% | 3,691,500 |
| 2014-02-06 | 2014-02-04 | 8.842 | 465,927 | -12,102 | 0.20% | 4,119,500 |
| 2013-12-16 | 2013-12-12 | 8.428 | 478,029 | +1,849 | 0.20% | 4,028,785 |
| 2013-08-28 | 2013-08-26 | 5.045 | 476,180 | +7,990 | 0.20% | 2,402,410 |
| 2013-05-16 | 2013-05-14 | 5.062 | 468,190 | +468,190 | 0.20% | 2,369,999 |
| 2007-06-26 | 2007-06-22 | 8.037 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy