History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.550 | 60,000 | +0 | 0.02% | 153,000 |
| 2025-10-13 | 2025-10-09 | 2.550 | 60,000 | +0 | 0.02% | 153,000 |
| 2025-10-10 | 2025-10-08 | 2.550 | 60,000 | +0 | 0.02% | 153,000 |
| 2025-10-09 | 2025-10-06 | 2.550 | 60,000 | +0 | 0.02% | 153,000 |
| 2025-10-08 | 2025-10-03 | 2.500 | 60,000 | +0 | 0.02% | 150,000 |
| 2025-10-06 | 2025-10-02 | 2.550 | 60,000 | +0 | 0.02% | 153,000 |
| 2025-10-03 | 2025-09-30 | 2.550 | 60,000 | +0 | 0.02% | 153,000 |
| 2025-10-02 | 2025-09-29 | 2.550 | 60,000 | +0 | 0.02% | 153,000 |
| 2025-09-30 | 2025-09-26 | 2.550 | 60,000 | +0 | 0.02% | 153,000 |
| 2025-09-29 | 2025-09-25 | 2.550 | 60,000 | +0 | 0.02% | 153,000 |
| 2025-09-26 | 2025-09-24 | 2.550 | 60,000 | +0 | 0.02% | 153,000 |
| 2025-09-25 | 2025-09-23 | 2.550 | 60,000 | +0 | 0.02% | 153,000 |
| 2025-09-24 | 2025-09-22 | 2.550 | 60,000 | +0 | 0.02% | 153,000 |
| 2025-09-23 | 2025-09-19 | 2.550 | 60,000 | +0 | 0.02% | 153,000 |
| 2025-09-22 | 2025-09-18 | 2.550 | 60,000 | +0 | 0.02% | 153,000 |
| 2025-09-19 | 2025-09-17 | 2.550 | 60,000 | +0 | 0.02% | 153,000 |
| 2025-09-18 | 2025-09-16 | 2.550 | 60,000 | +0 | 0.02% | 153,000 |
| 2025-09-17 | 2025-09-15 | 2.550 | 60,000 | +0 | 0.02% | 153,000 |
| 2025-09-16 | 2025-09-12 | 2.550 | 60,000 | +0 | 0.02% | 153,000 |
| 2025-09-15 | 2025-09-11 | 2.550 | 60,000 | +0 | 0.02% | 153,000 |
| 2025-09-12 | 2025-09-10 | 2.550 | 60,000 | +0 | 0.02% | 153,000 |
| 2025-09-11 | 2025-09-09 | 2.550 | 60,000 | +0 | 0.02% | 153,000 |
| 2025-09-10 | 2025-09-08 | 2.550 | 60,000 | +0 | 0.02% | 153,000 |
| 2025-09-09 | 2025-09-05 | 2.550 | 60,000 | +0 | 0.02% | 153,000 |
| 2025-09-08 | 2025-09-04 | 2.550 | 60,000 | +0 | 0.02% | 153,000 |
| 2025-09-05 | 2025-09-03 | 2.500 | 60,000 | +0 | 0.02% | 150,000 |
| 2025-09-04 | 2025-09-02 | 2.500 | 60,000 | +0 | 0.02% | 150,000 |
| 2025-09-03 | 2025-09-01 | 2.577 | 60,000 | +0 | 0.02% | 154,604 |
| 2025-09-02 | 2025-08-29 | 2.577 | 60,000 | +1,554 | 0.02% | 154,604 |
| 2025-09-01 | 2025-08-28 | 2.577 | 58,446 | +0 | 0.02% | 150,599 |
| 2025-08-29 | 2025-08-27 | 2.577 | 58,446 | +0 | 0.02% | 150,599 |
| 2025-08-28 | 2025-08-26 | 2.566 | 58,446 | +0 | 0.02% | 149,999 |
| 2025-08-27 | 2025-08-25 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-08-26 | 2025-08-22 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-08-25 | 2025-08-21 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-08-22 | 2025-08-20 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-08-21 | 2025-08-19 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-08-20 | 2025-08-18 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-08-19 | 2025-08-15 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-08-18 | 2025-08-14 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-08-15 | 2025-08-13 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-08-14 | 2025-08-12 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-08-13 | 2025-08-11 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-08-12 | 2025-08-08 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-08-11 | 2025-08-07 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-08-08 | 2025-08-06 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-08-07 | 2025-08-05 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-08-06 | 2025-08-04 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-08-05 | 2025-08-01 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-08-04 | 2025-07-31 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-08-01 | 2025-07-30 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-07-31 | 2025-07-29 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-07-30 | 2025-07-28 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-07-29 | 2025-07-25 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-07-28 | 2025-07-24 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-07-25 | 2025-07-23 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-07-24 | 2025-07-22 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-07-23 | 2025-07-21 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-07-22 | 2025-07-18 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-07-21 | 2025-07-17 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-07-18 | 2025-07-16 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-07-17 | 2025-07-15 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-07-16 | 2025-07-14 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-07-15 | 2025-07-11 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-07-14 | 2025-07-10 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-07-11 | 2025-07-09 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-07-10 | 2025-07-08 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-07-09 | 2025-07-07 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-07-08 | 2025-07-04 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-07-07 | 2025-07-03 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-07-04 | 2025-07-02 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-07-03 | 2025-06-30 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-07-02 | 2025-06-27 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-06-30 | 2025-06-26 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-06-27 | 2025-06-25 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-06-26 | 2025-06-24 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-06-25 | 2025-06-23 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-06-24 | 2025-06-20 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-06-23 | 2025-06-19 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-06-20 | 2025-06-18 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-06-19 | 2025-06-17 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-06-18 | 2025-06-16 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-06-17 | 2025-06-13 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-06-16 | 2025-06-12 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-06-13 | 2025-06-11 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-06-12 | 2025-06-10 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-06-11 | 2025-06-09 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-06-10 | 2025-06-06 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-06-09 | 2025-06-05 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-06-06 | 2025-06-04 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-06-05 | 2025-06-03 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-06-04 | 2025-06-02 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-06-03 | 2025-05-30 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-06-02 | 2025-05-29 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-05-30 | 2025-05-28 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-05-29 | 2025-05-27 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-05-28 | 2025-05-26 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-05-27 | 2025-05-23 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-05-26 | 2025-05-22 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-05-23 | 2025-05-21 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-05-22 | 2025-05-20 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-05-21 | 2025-05-19 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-05-20 | 2025-05-16 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-05-19 | 2025-05-15 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-05-16 | 2025-05-14 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-05-15 | 2025-05-13 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-05-14 | 2025-05-12 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-05-13 | 2025-05-09 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-05-12 | 2025-05-08 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-05-09 | 2025-05-07 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-05-08 | 2025-05-06 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-05-07 | 2025-05-02 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-05-06 | 2025-04-30 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-05-02 | 2025-04-29 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-04-30 | 2025-04-28 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-04-29 | 2025-04-25 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-04-28 | 2025-04-24 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-04-25 | 2025-04-23 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-04-24 | 2025-04-22 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-04-23 | 2025-04-17 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-04-22 | 2025-04-16 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-04-17 | 2025-04-15 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-04-16 | 2025-04-14 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-04-15 | 2025-04-11 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-04-14 | 2025-04-10 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-04-11 | 2025-04-09 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-04-10 | 2025-04-08 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-04-09 | 2025-04-07 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-04-08 | 2025-04-03 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-04-07 | 2025-04-02 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-04-03 | 2025-04-01 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-04-02 | 2025-03-31 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-04-01 | 2025-03-28 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-03-31 | 2025-03-27 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-03-28 | 2025-03-26 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-03-27 | 2025-03-25 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-03-26 | 2025-03-24 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-03-25 | 2025-03-21 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-03-24 | 2025-03-20 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-03-21 | 2025-03-19 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2025-03-20 | 2025-03-18 | 2.566 | 58,446 | +0 | 0.02% | 149,999 |
| 2025-03-19 | 2025-03-17 | 2.566 | 58,446 | +0 | 0.02% | 149,999 |
| 2025-03-18 | 2025-03-14 | 2.566 | 58,446 | +0 | 0.02% | 149,999 |
| 2025-03-17 | 2025-03-13 | 2.566 | 58,446 | +0 | 0.02% | 149,999 |
| 2025-03-14 | 2025-03-12 | 2.566 | 58,446 | +0 | 0.02% | 149,999 |
| 2025-03-13 | 2025-03-11 | 2.618 | 58,446 | +0 | 0.02% | 152,999 |
| 2025-03-12 | 2025-03-10 | 2.618 | 58,446 | +0 | 0.02% | 152,999 |
| 2025-03-11 | 2025-03-07 | 2.618 | 58,446 | +0 | 0.02% | 152,999 |
| 2025-03-10 | 2025-03-06 | 2.618 | 58,446 | +0 | 0.02% | 152,999 |
| 2025-03-07 | 2025-03-05 | 2.618 | 58,446 | +0 | 0.02% | 152,999 |
| 2025-03-06 | 2025-03-04 | 2.618 | 58,446 | +0 | 0.02% | 152,999 |
| 2025-03-05 | 2025-03-03 | 2.618 | 58,446 | +0 | 0.02% | 152,999 |
| 2025-03-04 | 2025-02-28 | 2.618 | 58,446 | +0 | 0.02% | 152,999 |
| 2025-03-03 | 2025-02-27 | 2.618 | 58,446 | +0 | 0.02% | 152,999 |
| 2025-02-28 | 2025-02-26 | 2.618 | 58,446 | +0 | 0.02% | 152,999 |
| 2025-02-27 | 2025-02-25 | 2.618 | 58,446 | +0 | 0.02% | 152,999 |
| 2025-02-26 | 2025-02-24 | 2.618 | 58,446 | +0 | 0.02% | 152,999 |
| 2025-02-25 | 2025-02-21 | 2.618 | 58,446 | +0 | 0.02% | 152,999 |
| 2025-02-24 | 2025-02-20 | 2.618 | 58,446 | +0 | 0.02% | 152,999 |
| 2025-02-21 | 2025-02-19 | 2.618 | 58,446 | +0 | 0.02% | 152,999 |
| 2025-02-20 | 2025-02-18 | 2.618 | 58,446 | +0 | 0.02% | 152,999 |
| 2025-02-19 | 2025-02-17 | 2.618 | 58,446 | +0 | 0.02% | 152,999 |
| 2025-02-18 | 2025-02-14 | 2.618 | 58,446 | +0 | 0.02% | 152,999 |
| 2025-02-17 | 2025-02-13 | 2.618 | 58,446 | +0 | 0.02% | 152,999 |
| 2025-02-14 | 2025-02-12 | 2.618 | 58,446 | +0 | 0.02% | 152,999 |
| 2025-02-13 | 2025-02-11 | 2.618 | 58,446 | +0 | 0.02% | 152,999 |
| 2025-02-12 | 2025-02-10 | 2.618 | 58,446 | +0 | 0.02% | 152,999 |
| 2025-02-11 | 2025-02-07 | 2.618 | 58,446 | +0 | 0.02% | 152,999 |
| 2025-02-10 | 2025-02-06 | 2.618 | 58,446 | +0 | 0.02% | 152,999 |
| 2025-02-07 | 2025-02-05 | 2.618 | 58,446 | +0 | 0.02% | 152,999 |
| 2025-02-06 | 2025-02-04 | 2.618 | 58,446 | +0 | 0.02% | 152,999 |
| 2025-02-05 | 2025-02-03 | 2.618 | 58,446 | +0 | 0.02% | 152,999 |
| 2025-02-04 | 2025-01-28 | 2.618 | 58,446 | +0 | 0.02% | 152,999 |
| 2025-02-03 | 2025-01-24 | 2.618 | 58,446 | +0 | 0.02% | 152,999 |
| 2025-01-27 | 2025-01-23 | 2.618 | 58,446 | +0 | 0.02% | 152,999 |
| 2025-01-24 | 2025-01-22 | 2.618 | 58,446 | +0 | 0.02% | 152,999 |
| 2025-01-23 | 2025-01-21 | 2.618 | 58,446 | +0 | 0.02% | 152,999 |
| 2025-01-22 | 2025-01-20 | 2.618 | 58,446 | +0 | 0.02% | 152,999 |
| 2025-01-21 | 2025-01-17 | 2.618 | 58,446 | +0 | 0.02% | 152,999 |
| 2025-01-20 | 2025-01-16 | 2.618 | 58,446 | +0 | 0.02% | 152,999 |
| 2025-01-17 | 2025-01-15 | 2.618 | 58,446 | +0 | 0.02% | 152,999 |
| 2025-01-16 | 2025-01-14 | 2.618 | 58,446 | +0 | 0.02% | 152,999 |
| 2025-01-15 | 2025-01-13 | 2.618 | 58,446 | +0 | 0.02% | 152,999 |
| 2025-01-14 | 2025-01-10 | 2.618 | 58,446 | +0 | 0.02% | 152,999 |
| 2025-01-13 | 2025-01-09 | 2.618 | 58,446 | +0 | 0.02% | 152,999 |
| 2025-01-10 | 2025-01-08 | 2.618 | 58,446 | +0 | 0.02% | 152,999 |
| 2025-01-09 | 2025-01-07 | 2.649 | 58,446 | +0 | 0.02% | 154,799 |
| 2025-01-08 | 2025-01-06 | 2.649 | 58,446 | +0 | 0.02% | 154,799 |
| 2025-01-07 | 2025-01-03 | 2.649 | 58,446 | +0 | 0.02% | 154,799 |
| 2025-01-06 | 2025-01-02 | 2.649 | 58,446 | +0 | 0.02% | 154,799 |
| 2025-01-03 | 2024-12-31 | 2.649 | 58,446 | +0 | 0.02% | 154,799 |
| 2025-01-02 | 2024-12-27 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2024-12-30 | 2024-12-24 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2024-12-27 | 2024-12-20 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2024-12-23 | 2024-12-19 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2024-12-20 | 2024-12-18 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2024-12-19 | 2024-12-17 | 2.669 | 58,446 | +0 | 0.02% | 155,999 |
| 2024-12-18 | 2024-12-16 | 2.618 | 58,446 | +0 | 0.02% | 152,999 |
| 2024-12-17 | 2024-12-13 | 2.597 | 58,446 | +0 | 0.02% | 151,799 |
| 2024-12-16 | 2024-12-12 | 2.659 | 58,446 | +0 | 0.02% | 155,421 |
| 2024-12-13 | 2024-12-11 | 2.659 | 58,446 | +685 | 0.02% | 155,421 |
| 2024-12-12 | 2024-12-10 | 2.680 | 57,761 | +0 | 0.02% | 154,799 |
| 2024-12-11 | 2024-12-09 | 2.597 | 57,761 | +0 | 0.02% | 149,999 |
| 2024-12-10 | 2024-12-06 | 2.597 | 57,761 | +0 | 0.02% | 149,999 |
| 2024-12-09 | 2024-12-05 | 2.597 | 57,761 | +0 | 0.02% | 149,999 |
| 2024-12-06 | 2024-12-04 | 2.597 | 57,761 | +0 | 0.02% | 149,999 |
| 2024-12-05 | 2024-12-03 | 2.597 | 57,761 | +0 | 0.02% | 149,999 |
| 2024-12-04 | 2024-12-02 | 2.597 | 57,761 | +0 | 0.02% | 149,999 |
| 2024-12-03 | 2024-11-29 | 2.597 | 57,761 | +0 | 0.02% | 149,999 |
| 2024-12-02 | 2024-11-28 | 2.597 | 57,761 | +0 | 0.02% | 149,999 |
| 2024-11-29 | 2024-11-27 | 2.597 | 57,761 | +0 | 0.02% | 149,999 |
| 2024-11-28 | 2024-11-26 | 2.597 | 57,761 | +0 | 0.02% | 149,999 |
| 2024-11-27 | 2024-11-25 | 2.597 | 57,761 | +0 | 0.02% | 149,999 |
| 2024-11-26 | 2024-11-22 | 2.597 | 57,761 | +0 | 0.02% | 149,999 |
| 2024-11-25 | 2024-11-21 | 2.597 | 57,761 | +0 | 0.02% | 149,999 |
| 2024-11-22 | 2024-11-20 | 2.597 | 57,761 | +0 | 0.02% | 149,999 |
| 2024-11-21 | 2024-11-19 | 2.597 | 57,761 | +0 | 0.02% | 149,999 |
| 2024-11-20 | 2024-11-18 | 2.597 | 57,761 | +0 | 0.02% | 149,999 |
| 2024-11-19 | 2024-11-15 | 2.597 | 57,761 | +0 | 0.02% | 149,999 |
| 2024-11-18 | 2024-11-14 | 2.597 | 57,761 | +0 | 0.02% | 149,999 |
| 2024-11-15 | 2024-11-13 | 2.597 | 57,761 | +0 | 0.02% | 149,999 |
| 2024-11-14 | 2024-11-12 | 2.597 | 57,761 | +0 | 0.02% | 149,999 |
| 2024-11-13 | 2024-11-11 | 2.597 | 57,761 | +0 | 0.02% | 149,999 |
| 2024-11-12 | 2024-11-08 | 2.597 | 57,761 | +0 | 0.02% | 149,999 |
| 2024-11-11 | 2024-11-07 | 2.597 | 57,761 | +0 | 0.02% | 149,999 |
| 2024-11-08 | 2024-11-06 | 2.597 | 57,761 | +0 | 0.02% | 149,999 |
| 2024-11-07 | 2024-11-05 | 2.597 | 57,761 | +0 | 0.02% | 149,999 |
| 2024-11-06 | 2024-11-04 | 2.597 | 57,761 | +0 | 0.02% | 149,999 |
| 2024-11-05 | 2024-11-01 | 2.597 | 57,761 | +0 | 0.02% | 149,999 |
| 2024-11-04 | 2024-10-31 | 2.597 | 57,761 | +0 | 0.02% | 149,999 |
| 2024-11-01 | 2024-10-30 | 2.597 | 57,761 | +0 | 0.02% | 149,999 |
| 2024-10-31 | 2024-10-29 | 2.618 | 57,761 | +0 | 0.02% | 151,199 |
| 2024-10-30 | 2024-10-28 | 2.618 | 57,761 | +0 | 0.02% | 151,199 |
| 2024-10-29 | 2024-10-25 | 2.618 | 57,761 | +0 | 0.02% | 151,199 |
| 2024-10-28 | 2024-10-24 | 2.618 | 57,761 | +0 | 0.02% | 151,199 |
| 2024-10-25 | 2024-10-23 | 2.618 | 57,761 | +0 | 0.02% | 151,199 |
| 2024-10-24 | 2024-10-22 | 2.618 | 57,761 | +0 | 0.02% | 151,199 |
| 2024-10-23 | 2024-10-21 | 2.618 | 57,761 | +0 | 0.02% | 151,199 |
| 2024-10-22 | 2024-10-18 | 2.618 | 57,761 | +0 | 0.02% | 151,199 |
| 2024-10-21 | 2024-10-17 | 2.618 | 57,761 | +0 | 0.02% | 151,199 |
| 2024-10-18 | 2024-10-16 | 2.618 | 57,761 | +0 | 0.02% | 151,199 |
| 2024-10-17 | 2024-10-15 | 2.618 | 57,761 | +0 | 0.02% | 151,199 |
| 2024-10-16 | 2024-10-14 | 2.618 | 57,761 | +0 | 0.02% | 151,199 |
| 2024-10-15 | 2024-10-10 | 2.618 | 57,761 | +0 | 0.02% | 151,199 |
| 2024-10-14 | 2024-10-09 | 2.618 | 57,761 | +0 | 0.02% | 151,199 |
| 2024-10-10 | 2024-10-08 | 2.618 | 57,761 | +0 | 0.02% | 151,199 |
| 2024-10-09 | 2024-10-07 | 2.618 | 57,761 | +0 | 0.02% | 151,199 |
| 2024-10-08 | 2024-10-04 | 2.618 | 57,761 | +0 | 0.02% | 151,199 |
| 2024-10-07 | 2024-10-03 | 2.618 | 57,761 | +0 | 0.02% | 151,199 |
| 2024-10-04 | 2024-10-02 | 2.618 | 57,761 | +0 | 0.02% | 151,199 |
| 2024-10-03 | 2024-09-30 | 2.597 | 57,761 | +0 | 0.02% | 149,999 |
| 2024-10-02 | 2024-09-27 | 2.628 | 57,761 | +0 | 0.02% | 151,799 |
| 2024-09-30 | 2024-09-26 | 2.597 | 57,761 | +0 | 0.02% | 149,999 |
| 2024-09-27 | 2024-09-25 | 2.597 | 57,761 | +0 | 0.02% | 149,999 |
| 2024-09-26 | 2024-09-24 | 2.597 | 57,761 | +0 | 0.02% | 149,999 |
| 2024-09-25 | 2024-09-23 | 2.597 | 57,761 | +0 | 0.02% | 149,999 |
| 2024-09-24 | 2024-09-20 | 2.597 | 57,761 | +0 | 0.02% | 149,999 |
| 2024-09-23 | 2024-09-19 | 2.597 | 57,761 | +0 | 0.02% | 149,999 |
| 2024-09-20 | 2024-09-17 | 2.597 | 57,761 | +0 | 0.02% | 149,999 |
| 2024-09-19 | 2024-09-16 | 2.597 | 57,761 | +0 | 0.02% | 149,999 |
| 2024-09-17 | 2024-09-13 | 2.597 | 57,761 | +0 | 0.02% | 149,999 |
| 2024-09-16 | 2024-09-12 | 2.597 | 57,761 | +0 | 0.02% | 149,999 |
| 2024-09-13 | 2024-09-11 | 2.597 | 57,761 | +0 | 0.02% | 149,999 |
| 2024-09-12 | 2024-09-10 | 2.597 | 57,761 | +0 | 0.02% | 149,999 |
| 2024-09-11 | 2024-09-09 | 2.597 | 57,761 | +0 | 0.02% | 149,999 |
| 2024-09-10 | 2024-09-05 | 2.597 | 57,761 | +0 | 0.02% | 149,999 |
| 2024-09-09 | 2024-09-04 | 2.597 | 57,761 | +0 | 0.02% | 149,999 |
| 2024-09-05 | 2024-09-03 | 2.597 | 57,761 | +0 | 0.02% | 149,999 |
| 2024-09-04 | 2024-09-02 | 2.597 | 57,761 | +0 | 0.02% | 149,999 |
| 2024-09-03 | 2024-08-30 | 2.666 | 57,761 | +0 | 0.02% | 154,003 |
| 2024-09-02 | 2024-08-29 | 2.666 | 57,761 | +1,501 | 0.02% | 154,003 |
| 2024-08-30 | 2024-08-28 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-08-29 | 2024-08-27 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-08-28 | 2024-08-26 | 2.720 | 56,260 | +0 | 0.02% | 153,001 |
| 2024-08-27 | 2024-08-23 | 2.720 | 56,260 | +0 | 0.02% | 153,001 |
| 2024-08-26 | 2024-08-22 | 2.720 | 56,260 | +0 | 0.02% | 153,001 |
| 2024-08-23 | 2024-08-21 | 2.720 | 56,260 | +0 | 0.02% | 153,001 |
| 2024-08-22 | 2024-08-20 | 2.720 | 56,260 | +0 | 0.02% | 153,001 |
| 2024-08-21 | 2024-08-19 | 2.720 | 56,260 | +0 | 0.02% | 153,001 |
| 2024-08-20 | 2024-08-16 | 2.720 | 56,260 | +0 | 0.02% | 153,001 |
| 2024-08-19 | 2024-08-15 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-08-16 | 2024-08-14 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-08-15 | 2024-08-13 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-08-14 | 2024-08-12 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-08-13 | 2024-08-09 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-08-12 | 2024-08-08 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-08-09 | 2024-08-07 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-08-08 | 2024-08-06 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-08-07 | 2024-08-05 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-08-06 | 2024-08-02 | 2.688 | 56,260 | +0 | 0.02% | 151,201 |
| 2024-08-05 | 2024-08-01 | 2.688 | 56,260 | +0 | 0.02% | 151,201 |
| 2024-08-02 | 2024-07-31 | 2.688 | 56,260 | +0 | 0.02% | 151,201 |
| 2024-08-01 | 2024-07-30 | 2.688 | 56,260 | +0 | 0.02% | 151,201 |
| 2024-07-31 | 2024-07-29 | 2.688 | 56,260 | +0 | 0.02% | 151,201 |
| 2024-07-30 | 2024-07-26 | 2.688 | 56,260 | +0 | 0.02% | 151,201 |
| 2024-07-29 | 2024-07-25 | 2.688 | 56,260 | +0 | 0.02% | 151,201 |
| 2024-07-26 | 2024-07-24 | 2.688 | 56,260 | +0 | 0.02% | 151,201 |
| 2024-07-25 | 2024-07-23 | 2.688 | 56,260 | +0 | 0.02% | 151,201 |
| 2024-07-24 | 2024-07-22 | 2.688 | 56,260 | +0 | 0.02% | 151,201 |
| 2024-07-23 | 2024-07-19 | 2.688 | 56,260 | +0 | 0.02% | 151,201 |
| 2024-07-22 | 2024-07-18 | 2.688 | 56,260 | +0 | 0.02% | 151,201 |
| 2024-07-19 | 2024-07-17 | 2.688 | 56,260 | +0 | 0.02% | 151,201 |
| 2024-07-18 | 2024-07-16 | 2.688 | 56,260 | +0 | 0.02% | 151,201 |
| 2024-07-17 | 2024-07-15 | 2.688 | 56,260 | +0 | 0.02% | 151,201 |
| 2024-07-16 | 2024-07-12 | 2.688 | 56,260 | +0 | 0.02% | 151,201 |
| 2024-07-15 | 2024-07-11 | 2.677 | 56,260 | +0 | 0.02% | 150,601 |
| 2024-07-12 | 2024-07-10 | 2.677 | 56,260 | +0 | 0.02% | 150,601 |
| 2024-07-11 | 2024-07-09 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-07-10 | 2024-07-08 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-07-09 | 2024-07-05 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-07-08 | 2024-07-04 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-07-05 | 2024-07-03 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-07-04 | 2024-07-02 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-07-03 | 2024-06-28 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-07-02 | 2024-06-27 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-06-28 | 2024-06-26 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-06-27 | 2024-06-25 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-06-26 | 2024-06-24 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-06-25 | 2024-06-21 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-06-24 | 2024-06-20 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-06-21 | 2024-06-19 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-06-20 | 2024-06-18 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-06-19 | 2024-06-17 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-06-18 | 2024-06-14 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-06-17 | 2024-06-13 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-06-14 | 2024-06-12 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-06-13 | 2024-06-11 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-06-12 | 2024-06-07 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-06-11 | 2024-06-06 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-06-07 | 2024-06-05 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-06-06 | 2024-06-04 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-06-05 | 2024-06-03 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-06-04 | 2024-05-31 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-06-03 | 2024-05-30 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-05-31 | 2024-05-29 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-05-30 | 2024-05-28 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-05-29 | 2024-05-27 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-05-28 | 2024-05-24 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-05-27 | 2024-05-23 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-05-24 | 2024-05-22 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-05-23 | 2024-05-21 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-05-22 | 2024-05-20 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-05-21 | 2024-05-17 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-05-20 | 2024-05-16 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-05-17 | 2024-05-14 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-05-16 | 2024-05-13 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-05-14 | 2024-05-10 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-05-13 | 2024-05-09 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-05-10 | 2024-05-08 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-05-09 | 2024-05-07 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-05-08 | 2024-05-06 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-05-07 | 2024-05-03 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-05-06 | 2024-05-02 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-05-03 | 2024-04-30 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-05-02 | 2024-04-29 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-04-30 | 2024-04-26 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-04-29 | 2024-04-25 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-04-26 | 2024-04-24 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-04-25 | 2024-04-23 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-04-24 | 2024-04-22 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-04-23 | 2024-04-19 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-04-22 | 2024-04-18 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-04-19 | 2024-04-17 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-04-18 | 2024-04-16 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-04-17 | 2024-04-15 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-04-16 | 2024-04-12 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-04-15 | 2024-04-11 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-04-12 | 2024-04-10 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-04-11 | 2024-04-09 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-04-10 | 2024-04-08 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-04-09 | 2024-04-05 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-04-08 | 2024-04-03 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-04-05 | 2024-04-02 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-04-03 | 2024-03-28 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-04-02 | 2024-03-27 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-03-28 | 2024-03-26 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-03-27 | 2024-03-25 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-03-26 | 2024-03-22 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-03-25 | 2024-03-21 | 2.720 | 56,260 | +0 | 0.02% | 153,001 |
| 2024-03-22 | 2024-03-20 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-03-21 | 2024-03-19 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-03-20 | 2024-03-18 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-03-19 | 2024-03-15 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-03-18 | 2024-03-14 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-03-15 | 2024-03-13 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-03-14 | 2024-03-12 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-03-13 | 2024-03-11 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-03-12 | 2024-03-08 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-03-11 | 2024-03-07 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-03-08 | 2024-03-06 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-03-07 | 2024-03-05 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-03-06 | 2024-03-04 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-03-05 | 2024-03-01 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-03-04 | 2024-02-29 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-03-01 | 2024-02-28 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-02-29 | 2024-02-27 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-02-28 | 2024-02-26 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-02-27 | 2024-02-23 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-02-26 | 2024-02-22 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-02-23 | 2024-02-21 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-02-22 | 2024-02-20 | 2.666 | 56,260 | +0 | 0.02% | 150,001 |
| 2024-02-21 | 2024-02-19 | 2.634 | 56,260 | +0 | 0.02% | 148,201 |
| 2024-02-20 | 2024-02-16 | 2.773 | 56,260 | +0 | 0.02% | 156,001 |
| 2024-02-19 | 2024-02-15 | 2.773 | 56,260 | +0 | 0.02% | 156,001 |
| 2024-02-16 | 2024-02-14 | 2.773 | 56,260 | +0 | 0.02% | 156,001 |
| 2024-02-15 | 2024-02-09 | 2.773 | 56,260 | +0 | 0.02% | 156,001 |
| 2024-02-14 | 2024-02-07 | 2.773 | 56,260 | +0 | 0.02% | 156,001 |
| 2024-02-08 | 2024-02-06 | 2.720 | 56,260 | +0 | 0.02% | 153,001 |
| 2024-02-07 | 2024-02-05 | 2.720 | 56,260 | +0 | 0.02% | 153,001 |
| 2024-02-06 | 2024-02-02 | 2.720 | 56,260 | +0 | 0.02% | 153,001 |
| 2024-02-05 | 2024-02-01 | 2.720 | 56,260 | +0 | 0.02% | 153,001 |
| 2024-02-02 | 2024-01-31 | 2.720 | 56,260 | +0 | 0.02% | 153,001 |
| 2024-02-01 | 2024-01-30 | 2.720 | 56,260 | +0 | 0.02% | 153,001 |
| 2024-01-31 | 2024-01-29 | 2.720 | 56,260 | +0 | 0.02% | 153,001 |
| 2024-01-30 | 2024-01-26 | 2.720 | 56,260 | +0 | 0.02% | 153,001 |
| 2024-01-29 | 2024-01-25 | 2.720 | 56,260 | +0 | 0.02% | 153,001 |
| 2024-01-26 | 2024-01-24 | 2.720 | 56,260 | +0 | 0.02% | 153,001 |
| 2024-01-25 | 2024-01-23 | 2.720 | 56,260 | +0 | 0.02% | 153,001 |
| 2024-01-24 | 2024-01-22 | 2.720 | 56,260 | +0 | 0.02% | 153,001 |
| 2024-01-23 | 2024-01-19 | 2.720 | 56,260 | +0 | 0.02% | 153,001 |
| 2024-01-22 | 2024-01-18 | 2.720 | 56,260 | +0 | 0.02% | 153,001 |
| 2024-01-19 | 2024-01-17 | 2.720 | 56,260 | +0 | 0.02% | 153,001 |
| 2024-01-18 | 2024-01-16 | 2.720 | 56,260 | +0 | 0.02% | 153,001 |
| 2024-01-17 | 2024-01-15 | 2.720 | 56,260 | +0 | 0.02% | 153,001 |
| 2024-01-16 | 2024-01-12 | 2.720 | 56,260 | +0 | 0.02% | 153,001 |
| 2024-01-15 | 2024-01-11 | 2.720 | 56,260 | +0 | 0.02% | 153,001 |
| 2024-01-12 | 2024-01-10 | 2.720 | 56,260 | +0 | 0.02% | 153,001 |
| 2024-01-11 | 2024-01-09 | 2.720 | 56,260 | +0 | 0.02% | 153,001 |
| 2024-01-10 | 2024-01-08 | 2.720 | 56,260 | +0 | 0.02% | 153,001 |
| 2024-01-09 | 2024-01-05 | 2.720 | 56,260 | +0 | 0.02% | 153,001 |
| 2024-01-08 | 2024-01-04 | 2.720 | 56,260 | +0 | 0.02% | 153,001 |
| 2024-01-05 | 2024-01-03 | 2.720 | 56,260 | +0 | 0.02% | 153,001 |
| 2024-01-04 | 2024-01-02 | 2.720 | 56,260 | +0 | 0.02% | 153,001 |
| 2024-01-03 | 2023-12-29 | 2.720 | 56,260 | +0 | 0.02% | 153,001 |
| 2024-01-02 | 2023-12-28 | 2.720 | 56,260 | +0 | 0.02% | 153,001 |
| 2023-12-29 | 2023-12-27 | 2.720 | 56,260 | +0 | 0.02% | 153,001 |
| 2023-12-28 | 2023-12-22 | 2.720 | 56,260 | +0 | 0.02% | 153,001 |
| 2023-12-27 | 2023-12-21 | 2.720 | 56,260 | +0 | 0.02% | 153,001 |
| 2023-12-22 | 2023-12-20 | 2.720 | 56,260 | +0 | 0.02% | 153,001 |
| 2023-12-21 | 2023-12-19 | 2.720 | 56,260 | +0 | 0.02% | 153,001 |
| 2023-12-20 | 2023-12-18 | 2.720 | 56,260 | +0 | 0.02% | 153,001 |
| 2023-12-19 | 2023-12-15 | 2.720 | 56,260 | +0 | 0.02% | 153,001 |
| 2023-12-18 | 2023-12-14 | 2.720 | 56,260 | +0 | 0.02% | 153,001 |
| 2023-12-15 | 2023-12-13 | 2.720 | 56,260 | +0 | 0.02% | 153,001 |
| 2023-12-14 | 2023-12-12 | 2.709 | 56,260 | +0 | 0.02% | 152,423 |
| 2023-12-13 | 2023-12-11 | 2.709 | 56,260 | +673 | 0.02% | 152,423 |
| 2023-12-12 | 2023-12-08 | 2.698 | 55,587 | +0 | 0.02% | 150,000 |
| 2023-12-11 | 2023-12-07 | 2.698 | 55,587 | +0 | 0.02% | 150,000 |
| 2023-12-08 | 2023-12-06 | 2.698 | 55,587 | +0 | 0.02% | 150,000 |
| 2023-12-07 | 2023-12-05 | 2.806 | 55,587 | +0 | 0.02% | 156,000 |
| 2023-12-06 | 2023-12-04 | 2.806 | 55,587 | +0 | 0.02% | 156,000 |
| 2023-12-05 | 2023-12-01 | 2.806 | 55,587 | +0 | 0.02% | 156,000 |
| 2023-12-04 | 2023-11-30 | 2.806 | 55,587 | +0 | 0.02% | 156,000 |
| 2023-12-01 | 2023-11-29 | 2.806 | 55,587 | +0 | 0.02% | 156,000 |
| 2023-11-30 | 2023-11-28 | 2.806 | 55,587 | +0 | 0.02% | 156,000 |
| 2023-11-29 | 2023-11-27 | 2.806 | 55,587 | +0 | 0.02% | 156,000 |
| 2023-11-28 | 2023-11-24 | 2.806 | 55,587 | +0 | 0.02% | 156,000 |
| 2023-11-27 | 2023-11-23 | 2.806 | 55,587 | +0 | 0.02% | 156,000 |
| 2023-11-24 | 2023-11-22 | 2.806 | 55,587 | +0 | 0.02% | 156,000 |
| 2023-11-23 | 2023-11-21 | 2.806 | 55,587 | +0 | 0.02% | 156,000 |
| 2023-11-22 | 2023-11-20 | 2.806 | 55,587 | +0 | 0.02% | 156,000 |
| 2023-11-21 | 2023-11-17 | 2.806 | 55,587 | +0 | 0.02% | 156,000 |
| 2023-11-20 | 2023-11-16 | 2.806 | 55,587 | +0 | 0.02% | 156,000 |
| 2023-11-17 | 2023-11-15 | 2.806 | 55,587 | +0 | 0.02% | 156,000 |
| 2023-11-16 | 2023-11-14 | 2.828 | 55,587 | +0 | 0.02% | 157,200 |
| 2023-11-15 | 2023-11-13 | 2.806 | 55,587 | +0 | 0.02% | 156,000 |
| 2023-11-14 | 2023-11-10 | 2.806 | 55,587 | +0 | 0.02% | 156,000 |
| 2023-11-13 | 2023-11-09 | 2.806 | 55,587 | +0 | 0.02% | 156,000 |
| 2023-11-10 | 2023-11-08 | 2.806 | 55,587 | +0 | 0.02% | 156,000 |
| 2023-11-09 | 2023-11-07 | 2.806 | 55,587 | +0 | 0.02% | 156,000 |
| 2023-11-08 | 2023-11-06 | 2.806 | 55,587 | +0 | 0.02% | 156,000 |
| 2023-11-07 | 2023-11-03 | 2.806 | 55,587 | +0 | 0.02% | 156,000 |
| 2023-11-06 | 2023-11-02 | 2.806 | 55,587 | +0 | 0.02% | 156,000 |
| 2023-11-03 | 2023-11-01 | 2.806 | 55,587 | +0 | 0.02% | 156,000 |
| 2023-11-02 | 2023-10-31 | 2.806 | 55,587 | +0 | 0.02% | 156,000 |
| 2023-11-01 | 2023-10-30 | 2.806 | 55,587 | +0 | 0.02% | 156,000 |
| 2023-10-31 | 2023-10-27 | 2.806 | 55,587 | +0 | 0.02% | 156,000 |
| 2023-10-30 | 2023-10-26 | 2.806 | 55,587 | +0 | 0.02% | 156,000 |
| 2023-10-27 | 2023-10-25 | 2.806 | 55,587 | +0 | 0.02% | 156,000 |
| 2023-10-26 | 2023-10-24 | 2.752 | 55,587 | +0 | 0.02% | 153,000 |
| 2023-10-25 | 2023-10-20 | 2.752 | 55,587 | +0 | 0.02% | 153,000 |
| 2023-10-24 | 2023-10-19 | 2.752 | 55,587 | +0 | 0.02% | 153,000 |
| 2023-10-20 | 2023-10-18 | 2.752 | 55,587 | +0 | 0.02% | 153,000 |
| 2023-10-19 | 2023-10-17 | 2.752 | 55,587 | +0 | 0.02% | 153,000 |
| 2023-10-18 | 2023-10-16 | 2.752 | 55,587 | +0 | 0.02% | 153,000 |
| 2023-10-17 | 2023-10-13 | 2.752 | 55,587 | +0 | 0.02% | 153,000 |
| 2023-10-16 | 2023-10-12 | 2.752 | 55,587 | +0 | 0.02% | 153,000 |
| 2023-10-13 | 2023-10-11 | 2.752 | 55,587 | +0 | 0.02% | 153,000 |
| 2023-10-12 | 2023-10-10 | 2.752 | 55,587 | +0 | 0.02% | 153,000 |
| 2023-10-11 | 2023-10-09 | 2.752 | 55,587 | +0 | 0.02% | 153,000 |
| 2023-10-10 | 2023-10-06 | 2.752 | 55,587 | +0 | 0.02% | 153,000 |
| 2023-10-09 | 2023-10-05 | 2.752 | 55,587 | +0 | 0.02% | 153,000 |
| 2023-10-06 | 2023-10-04 | 2.752 | 55,587 | +0 | 0.02% | 153,000 |
| 2023-10-05 | 2023-10-03 | 2.752 | 55,587 | +0 | 0.02% | 153,000 |
| 2023-10-04 | 2023-09-29 | 2.752 | 55,587 | +0 | 0.02% | 153,000 |
| 2023-10-03 | 2023-09-28 | 2.752 | 55,587 | +0 | 0.02% | 153,000 |
| 2023-09-29 | 2023-09-27 | 2.752 | 55,587 | +0 | 0.02% | 153,000 |
| 2023-09-28 | 2023-09-26 | 2.752 | 55,587 | +0 | 0.02% | 153,000 |
| 2023-09-27 | 2023-09-25 | 2.752 | 55,587 | +0 | 0.02% | 153,000 |
| 2023-09-26 | 2023-09-22 | 2.752 | 55,587 | +0 | 0.02% | 153,000 |
| 2023-09-25 | 2023-09-21 | 2.752 | 55,587 | +0 | 0.02% | 153,000 |
| 2023-09-22 | 2023-09-20 | 2.752 | 55,587 | +0 | 0.02% | 153,000 |
| 2023-09-21 | 2023-09-19 | 2.752 | 55,587 | +0 | 0.02% | 153,000 |
| 2023-09-20 | 2023-09-18 | 2.752 | 55,587 | +0 | 0.02% | 153,000 |
| 2023-09-19 | 2023-09-15 | 2.752 | 55,587 | +0 | 0.02% | 153,000 |
| 2023-09-18 | 2023-09-14 | 2.752 | 55,587 | +0 | 0.02% | 153,000 |
| 2023-09-15 | 2023-09-13 | 2.752 | 55,587 | +0 | 0.02% | 153,000 |
| 2023-09-14 | 2023-09-12 | 2.752 | 55,587 | +0 | 0.02% | 153,000 |
| 2023-09-13 | 2023-09-11 | 2.752 | 55,587 | +0 | 0.02% | 153,000 |
| 2023-09-12 | 2023-09-07 | 2.752 | 55,587 | +0 | 0.02% | 153,000 |
| 2023-09-11 | 2023-09-06 | 2.752 | 55,587 | +0 | 0.02% | 153,000 |
| 2023-09-07 | 2023-09-05 | 2.752 | 55,587 | +0 | 0.02% | 153,000 |
| 2023-09-06 | 2023-09-04 | 2.752 | 55,587 | +0 | 0.02% | 153,000 |
| 2023-09-05 | 2023-08-31 | 2.752 | 55,587 | +0 | 0.02% | 153,000 |
| 2023-09-04 | 2023-08-30 | 2.846 | 55,587 | +0 | 0.02% | 158,201 |
| 2023-08-31 | 2023-08-29 | 2.846 | 55,587 | +1,406 | 0.02% | 158,201 |
| 2023-08-30 | 2023-08-28 | 2.846 | 54,181 | +0 | 0.02% | 154,199 |
| 2023-08-29 | 2023-08-25 | 2.990 | 54,181 | +0 | 0.02% | 161,999 |
| 2023-08-28 | 2023-08-24 | 2.824 | 54,181 | +0 | 0.02% | 152,999 |
| 2023-08-25 | 2023-08-23 | 2.990 | 54,181 | +0 | 0.02% | 161,999 |
| 2023-08-24 | 2023-08-22 | 2.990 | 54,181 | +0 | 0.02% | 161,999 |
| 2023-08-23 | 2023-08-21 | 2.990 | 54,181 | +0 | 0.02% | 161,999 |
| 2023-08-22 | 2023-08-18 | 2.990 | 54,181 | +0 | 0.02% | 161,999 |
| 2023-08-21 | 2023-08-17 | 2.990 | 54,181 | +0 | 0.02% | 161,999 |
| 2023-08-18 | 2023-08-16 | 2.990 | 54,181 | +0 | 0.02% | 161,999 |
| 2023-08-17 | 2023-08-15 | 2.990 | 54,181 | +0 | 0.02% | 161,999 |
| 2023-08-16 | 2023-08-14 | 2.901 | 54,181 | +0 | 0.02% | 157,199 |
| 2023-08-15 | 2023-08-11 | 2.901 | 54,181 | +0 | 0.02% | 157,199 |
| 2023-08-14 | 2023-08-10 | 2.901 | 54,181 | +0 | 0.02% | 157,199 |
| 2023-08-11 | 2023-08-09 | 2.901 | 54,181 | +0 | 0.02% | 157,199 |
| 2023-08-10 | 2023-08-08 | 2.901 | 54,181 | +0 | 0.02% | 157,199 |
| 2023-08-09 | 2023-08-07 | 2.901 | 54,181 | +0 | 0.02% | 157,199 |
| 2023-08-08 | 2023-08-04 | 2.901 | 54,181 | +0 | 0.02% | 157,199 |
| 2023-08-07 | 2023-08-03 | 2.901 | 54,181 | +0 | 0.02% | 157,199 |
| 2023-08-04 | 2023-08-02 | 2.901 | 54,181 | +0 | 0.02% | 157,199 |
| 2023-08-03 | 2023-08-01 | 2.901 | 54,181 | +0 | 0.02% | 157,199 |
| 2023-08-02 | 2023-07-31 | 2.901 | 54,181 | +0 | 0.02% | 157,199 |
| 2023-08-01 | 2023-07-28 | 2.901 | 54,181 | +0 | 0.02% | 157,199 |
| 2023-07-31 | 2023-07-27 | 2.901 | 54,181 | +0 | 0.02% | 157,199 |
| 2023-07-28 | 2023-07-26 | 2.901 | 54,181 | +0 | 0.02% | 157,199 |
| 2023-07-27 | 2023-07-25 | 2.901 | 54,181 | +0 | 0.02% | 157,199 |
| 2023-07-26 | 2023-07-24 | 2.901 | 54,181 | +0 | 0.02% | 157,199 |
| 2023-07-25 | 2023-07-21 | 2.901 | 54,181 | +0 | 0.02% | 157,199 |
| 2023-07-24 | 2023-07-20 | 2.901 | 54,181 | +0 | 0.02% | 157,199 |
| 2023-07-21 | 2023-07-19 | 2.901 | 54,181 | +0 | 0.02% | 157,199 |
| 2023-07-20 | 2023-07-18 | 2.901 | 54,181 | +0 | 0.02% | 157,199 |
| 2023-07-19 | 2023-07-14 | 2.901 | 54,181 | +0 | 0.02% | 157,199 |
| 2023-07-18 | 2023-07-13 | 2.901 | 54,181 | +0 | 0.02% | 157,199 |
| 2023-07-14 | 2023-07-12 | 2.901 | 54,181 | +0 | 0.02% | 157,199 |
| 2023-07-13 | 2023-07-11 | 2.901 | 54,181 | +0 | 0.02% | 157,199 |
| 2023-07-12 | 2023-07-10 | 2.901 | 54,181 | +0 | 0.02% | 157,199 |
| 2023-07-11 | 2023-07-07 | 2.901 | 54,181 | +0 | 0.02% | 157,199 |
| 2023-07-10 | 2023-07-06 | 2.901 | 54,181 | +0 | 0.02% | 157,199 |
| 2023-07-07 | 2023-07-05 | 2.901 | 54,181 | +0 | 0.02% | 157,199 |
| 2023-07-06 | 2023-07-04 | 2.901 | 54,181 | +0 | 0.02% | 157,199 |
| 2023-07-05 | 2023-07-03 | 2.901 | 54,181 | +0 | 0.02% | 157,199 |
| 2023-07-04 | 2023-06-30 | 2.901 | 54,181 | +0 | 0.02% | 157,199 |
| 2023-07-03 | 2023-06-29 | 2.901 | 54,181 | +0 | 0.02% | 157,199 |
| 2023-06-30 | 2023-06-28 | 2.901 | 54,181 | +0 | 0.02% | 157,199 |
| 2023-06-29 | 2023-06-27 | 2.901 | 54,181 | +0 | 0.02% | 157,199 |
| 2023-06-28 | 2023-06-26 | 2.901 | 54,181 | +0 | 0.02% | 157,199 |
| 2023-06-27 | 2023-06-23 | 2.824 | 54,181 | +0 | 0.02% | 152,999 |
| 2023-06-26 | 2023-06-21 | 2.824 | 54,181 | +0 | 0.02% | 152,999 |
| 2023-06-23 | 2023-06-20 | 2.824 | 54,181 | +0 | 0.02% | 152,999 |
| 2023-06-21 | 2023-06-19 | 2.824 | 54,181 | +0 | 0.02% | 152,999 |
| 2023-06-20 | 2023-06-16 | 2.824 | 54,181 | +0 | 0.02% | 152,999 |
| 2023-06-19 | 2023-06-15 | 2.824 | 54,181 | +0 | 0.02% | 152,999 |
| 2023-06-16 | 2023-06-14 | 2.824 | 54,181 | +0 | 0.02% | 152,999 |
| 2023-06-15 | 2023-06-13 | 2.824 | 54,181 | +0 | 0.02% | 152,999 |
| 2023-06-14 | 2023-06-12 | 2.824 | 54,181 | +0 | 0.02% | 152,999 |
| 2023-06-13 | 2023-06-09 | 2.824 | 54,181 | +0 | 0.02% | 152,999 |
| 2023-06-12 | 2023-06-08 | 2.824 | 54,181 | +0 | 0.02% | 152,999 |
| 2023-06-09 | 2023-06-07 | 2.824 | 54,181 | +0 | 0.02% | 152,999 |
| 2023-06-08 | 2023-06-06 | 2.824 | 54,181 | +0 | 0.02% | 152,999 |
| 2023-06-07 | 2023-06-05 | 2.879 | 54,181 | +0 | 0.02% | 155,999 |
| 2023-06-06 | 2023-06-02 | 2.879 | 54,181 | +0 | 0.02% | 155,999 |
| 2023-06-05 | 2023-06-01 | 2.879 | 54,181 | +0 | 0.02% | 155,999 |
| 2023-06-02 | 2023-05-31 | 2.912 | 54,181 | +0 | 0.02% | 157,799 |
| 2023-06-01 | 2023-05-30 | 2.912 | 54,181 | +0 | 0.02% | 157,799 |
| 2023-05-31 | 2023-05-29 | 2.912 | 54,181 | +0 | 0.02% | 157,799 |
| 2023-05-30 | 2023-05-25 | 2.935 | 54,181 | +0 | 0.02% | 158,999 |
| 2023-05-29 | 2023-05-24 | 2.935 | 54,181 | +0 | 0.02% | 158,999 |
| 2023-05-25 | 2023-05-23 | 2.935 | 54,181 | +0 | 0.02% | 158,999 |
| 2023-05-24 | 2023-05-22 | 2.935 | 54,181 | +0 | 0.02% | 158,999 |
| 2023-05-23 | 2023-05-19 | 2.935 | 54,181 | +0 | 0.02% | 158,999 |
| 2023-05-22 | 2023-05-18 | 2.935 | 54,181 | +0 | 0.02% | 158,999 |
| 2023-05-19 | 2023-05-17 | 2.935 | 54,181 | +0 | 0.02% | 158,999 |
| 2023-05-18 | 2023-05-16 | 2.935 | 54,181 | +0 | 0.02% | 158,999 |
| 2023-05-17 | 2023-05-15 | 2.935 | 54,181 | +0 | 0.02% | 158,999 |
| 2023-05-16 | 2023-05-12 | 2.935 | 54,181 | +0 | 0.02% | 158,999 |
| 2023-05-15 | 2023-05-11 | 2.935 | 54,181 | +0 | 0.02% | 158,999 |
| 2023-05-12 | 2023-05-10 | 2.935 | 54,181 | +0 | 0.02% | 158,999 |
| 2023-05-11 | 2023-05-09 | 2.935 | 54,181 | +0 | 0.02% | 158,999 |
| 2023-05-10 | 2023-05-08 | 2.935 | 54,181 | +0 | 0.02% | 158,999 |
| 2023-05-09 | 2023-05-05 | 2.879 | 54,181 | +0 | 0.02% | 155,999 |
| 2023-05-08 | 2023-05-04 | 2.824 | 54,181 | +0 | 0.02% | 152,999 |
| 2023-05-05 | 2023-05-03 | 2.946 | 54,181 | +0 | 0.02% | 159,599 |
| 2023-05-04 | 2023-05-02 | 2.946 | 54,181 | +0 | 0.02% | 159,599 |
| 2023-05-03 | 2023-04-28 | 2.946 | 54,181 | +0 | 0.02% | 159,599 |
| 2023-05-02 | 2023-04-27 | 2.946 | 54,181 | +0 | 0.02% | 159,599 |
| 2023-04-28 | 2023-04-26 | 2.946 | 54,181 | +0 | 0.02% | 159,599 |
| 2023-04-27 | 2023-04-25 | 2.946 | 54,181 | +0 | 0.02% | 159,599 |
| 2023-04-26 | 2023-04-24 | 2.946 | 54,181 | +0 | 0.02% | 159,599 |
| 2023-04-25 | 2023-04-21 | 2.946 | 54,181 | +0 | 0.02% | 159,599 |
| 2023-04-24 | 2023-04-20 | 2.946 | 54,181 | +0 | 0.02% | 159,599 |
| 2023-04-21 | 2023-04-19 | 2.946 | 54,181 | +0 | 0.02% | 159,599 |
| 2023-04-20 | 2023-04-18 | 2.946 | 54,181 | +0 | 0.02% | 159,599 |
| 2023-04-19 | 2023-04-17 | 2.946 | 54,181 | +0 | 0.02% | 159,599 |
| 2023-04-18 | 2023-04-14 | 2.946 | 54,181 | +0 | 0.02% | 159,599 |
| 2023-04-17 | 2023-04-13 | 2.946 | 54,181 | +0 | 0.02% | 159,599 |
| 2023-04-14 | 2023-04-12 | 2.946 | 54,181 | +0 | 0.02% | 159,599 |
| 2023-04-13 | 2023-04-11 | 2.946 | 54,181 | +0 | 0.02% | 159,599 |
| 2023-04-12 | 2023-04-06 | 2.946 | 54,181 | +0 | 0.02% | 159,599 |
| 2023-04-11 | 2023-04-04 | 2.946 | 54,181 | +0 | 0.02% | 159,599 |
| 2023-04-06 | 2023-04-03 | 2.946 | 54,181 | +0 | 0.02% | 159,599 |
| 2023-04-04 | 2023-03-31 | 2.946 | 54,181 | +0 | 0.02% | 159,599 |
| 2023-04-03 | 2023-03-30 | 2.946 | 54,181 | +0 | 0.02% | 159,599 |
| 2023-03-31 | 2023-03-29 | 2.946 | 54,181 | +0 | 0.02% | 159,599 |
| 2023-03-30 | 2023-03-28 | 2.946 | 54,181 | +0 | 0.02% | 159,599 |
| 2023-03-29 | 2023-03-27 | 2.946 | 54,181 | +0 | 0.02% | 159,599 |
| 2023-03-28 | 2023-03-24 | 2.946 | 54,181 | +0 | 0.02% | 159,599 |
| 2023-03-27 | 2023-03-23 | 2.946 | 54,181 | +0 | 0.02% | 159,599 |
| 2023-03-24 | 2023-03-22 | 2.946 | 54,181 | +0 | 0.02% | 159,599 |
| 2023-03-23 | 2023-03-21 | 2.946 | 54,181 | +0 | 0.02% | 159,599 |
| 2023-03-22 | 2023-03-20 | 2.946 | 54,181 | +0 | 0.02% | 159,599 |
| 2023-03-21 | 2023-03-17 | 2.946 | 54,181 | +0 | 0.02% | 159,599 |
| 2023-03-20 | 2023-03-16 | 2.946 | 54,181 | +0 | 0.02% | 159,599 |
| 2023-03-17 | 2023-03-15 | 2.946 | 54,181 | +0 | 0.02% | 159,599 |
| 2023-03-16 | 2023-03-14 | 2.946 | 54,181 | +0 | 0.02% | 159,599 |
| 2023-03-15 | 2023-03-13 | 2.946 | 54,181 | +0 | 0.02% | 159,599 |
| 2023-03-14 | 2023-03-10 | 2.946 | 54,181 | +0 | 0.02% | 159,599 |
| 2023-03-13 | 2023-03-09 | 2.946 | 54,181 | +0 | 0.02% | 159,599 |
| 2023-03-10 | 2023-03-08 | 2.946 | 54,181 | +0 | 0.02% | 159,599 |
| 2023-03-09 | 2023-03-07 | 2.946 | 54,181 | +0 | 0.02% | 159,599 |
| 2023-03-08 | 2023-03-06 | 2.946 | 54,181 | +0 | 0.02% | 159,599 |
| 2023-03-07 | 2023-03-03 | 2.946 | 54,181 | +0 | 0.02% | 159,599 |
| 2023-03-06 | 2023-03-02 | 2.946 | 54,181 | +0 | 0.02% | 159,599 |
| 2023-03-03 | 2023-03-01 | 2.946 | 54,181 | +0 | 0.02% | 159,599 |
| 2023-03-02 | 2023-02-28 | 3.101 | 54,181 | +0 | 0.02% | 167,999 |
| 2023-03-01 | 2023-02-27 | 3.101 | 54,181 | +0 | 0.02% | 167,999 |
| 2023-02-28 | 2023-02-24 | 3.200 | 54,181 | +0 | 0.02% | 173,399 |
| 2023-02-27 | 2023-02-23 | 2.946 | 54,181 | +0 | 0.02% | 159,599 |
| 2023-02-24 | 2023-02-22 | 2.990 | 54,181 | +0 | 0.02% | 161,999 |
| 2023-02-23 | 2023-02-21 | 2.990 | 54,181 | +0 | 0.02% | 161,999 |
| 2023-02-22 | 2023-02-20 | 2.990 | 54,181 | +0 | 0.02% | 161,999 |
| 2023-02-21 | 2023-02-17 | 2.990 | 54,181 | +0 | 0.02% | 161,999 |
| 2023-02-20 | 2023-02-16 | 2.990 | 54,181 | +0 | 0.02% | 161,999 |
| 2023-02-17 | 2023-02-15 | 2.990 | 54,181 | +0 | 0.02% | 161,999 |
| 2023-02-16 | 2023-02-14 | 2.990 | 54,181 | +0 | 0.02% | 161,999 |
| 2023-02-15 | 2023-02-13 | 2.990 | 54,181 | +0 | 0.02% | 161,999 |
| 2023-02-14 | 2023-02-10 | 2.990 | 54,181 | +0 | 0.02% | 161,999 |
| 2023-02-13 | 2023-02-09 | 2.990 | 54,181 | +0 | 0.02% | 161,999 |
| 2023-02-10 | 2023-02-08 | 2.990 | 54,181 | +0 | 0.02% | 161,999 |
| 2023-02-09 | 2023-02-07 | 2.990 | 54,181 | +0 | 0.02% | 161,999 |
| 2023-02-08 | 2023-02-06 | 2.990 | 54,181 | +0 | 0.02% | 161,999 |
| 2023-02-07 | 2023-02-03 | 2.990 | 54,181 | +0 | 0.02% | 161,999 |
| 2023-02-06 | 2023-02-02 | 2.990 | 54,181 | +0 | 0.02% | 161,999 |
| 2023-02-03 | 2023-02-01 | 2.990 | 54,181 | +0 | 0.02% | 161,999 |
| 2023-02-02 | 2023-01-31 | 2.746 | 54,181 | +0 | 0.02% | 148,800 |
| 2023-02-01 | 2023-01-30 | 2.746 | 54,181 | +0 | 0.02% | 148,800 |
| 2023-01-31 | 2023-01-27 | 2.746 | 54,181 | +0 | 0.02% | 148,800 |
| 2023-01-30 | 2023-01-26 | 2.780 | 54,181 | +0 | 0.02% | 150,599 |
| 2023-01-27 | 2023-01-20 | 2.824 | 54,181 | +0 | 0.02% | 152,999 |
| 2023-01-26 | 2023-01-19 | 2.901 | 54,181 | +0 | 0.02% | 157,199 |
| 2023-01-20 | 2023-01-18 | 2.901 | 54,181 | +0 | 0.02% | 157,199 |
| 2023-01-19 | 2023-01-17 | 2.968 | 54,181 | +0 | 0.02% | 160,799 |
| 2023-01-18 | 2023-01-16 | 2.968 | 54,181 | +0 | 0.02% | 160,799 |
| 2023-01-17 | 2023-01-13 | 2.968 | 54,181 | +0 | 0.02% | 160,799 |
| 2023-01-16 | 2023-01-12 | 2.968 | 54,181 | +0 | 0.02% | 160,799 |
| 2023-01-13 | 2023-01-11 | 2.968 | 54,181 | +0 | 0.02% | 160,799 |
| 2023-01-12 | 2023-01-10 | 2.968 | 54,181 | +0 | 0.02% | 160,799 |
| 2023-01-11 | 2023-01-09 | 2.968 | 54,181 | +0 | 0.02% | 160,799 |
| 2023-01-10 | 2023-01-06 | 2.968 | 54,181 | +0 | 0.02% | 160,799 |
| 2023-01-09 | 2023-01-05 | 2.968 | 54,181 | +0 | 0.02% | 160,799 |
| 2023-01-06 | 2023-01-04 | 2.968 | 54,181 | +0 | 0.02% | 160,799 |
| 2023-01-05 | 2023-01-03 | 2.990 | 54,181 | +0 | 0.02% | 161,999 |
| 2023-01-04 | 2022-12-30 | 2.990 | 54,181 | +0 | 0.02% | 161,999 |
| 2023-01-03 | 2022-12-29 | 2.990 | 54,181 | +0 | 0.02% | 161,999 |
| 2022-12-30 | 2022-12-28 | 2.990 | 54,181 | +0 | 0.02% | 161,999 |
| 2022-12-29 | 2022-12-23 | 2.990 | 54,181 | +0 | 0.02% | 161,999 |
| 2022-12-28 | 2022-12-22 | 2.990 | 54,181 | +0 | 0.02% | 161,999 |
| 2022-12-23 | 2022-12-21 | 2.990 | 54,181 | +0 | 0.02% | 161,999 |
| 2022-12-22 | 2022-12-20 | 2.946 | 54,181 | +0 | 0.02% | 159,599 |
| 2022-12-21 | 2022-12-19 | 2.990 | 54,181 | +0 | 0.02% | 161,999 |
| 2022-12-20 | 2022-12-16 | 2.990 | 54,181 | +0 | 0.02% | 161,999 |
| 2022-12-19 | 2022-12-15 | 2.990 | 54,181 | +0 | 0.02% | 161,999 |
| 2022-12-16 | 2022-12-14 | 2.990 | 54,181 | +0 | 0.02% | 161,999 |
| 2022-12-15 | 2022-12-13 | 2.990 | 54,181 | +0 | 0.02% | 161,999 |
| 2022-12-14 | 2022-12-12 | 3.024 | 54,181 | +0 | 0.02% | 163,820 |
| 2022-12-13 | 2022-12-09 | 3.024 | 54,181 | +602 | 0.02% | 163,820 |
| 2022-12-12 | 2022-12-08 | 3.024 | 53,579 | +0 | 0.02% | 161,999 |
| 2022-12-09 | 2022-12-07 | 3.024 | 53,579 | +0 | 0.02% | 161,999 |
| 2022-12-08 | 2022-12-06 | 3.024 | 53,579 | +0 | 0.02% | 161,999 |
| 2022-12-07 | 2022-12-05 | 3.024 | 53,579 | +0 | 0.02% | 161,999 |
| 2022-12-06 | 2022-12-02 | 3.024 | 53,579 | +0 | 0.02% | 161,999 |
| 2022-12-05 | 2022-12-01 | 3.024 | 53,579 | +0 | 0.02% | 161,999 |
| 2022-12-02 | 2022-11-30 | 3.024 | 53,579 | +0 | 0.02% | 161,999 |
| 2022-12-01 | 2022-11-29 | 3.024 | 53,579 | +0 | 0.02% | 161,999 |
| 2022-11-30 | 2022-11-28 | 3.024 | 53,579 | +0 | 0.02% | 161,999 |
| 2022-11-29 | 2022-11-25 | 3.024 | 53,579 | +0 | 0.02% | 161,999 |
| 2022-11-28 | 2022-11-24 | 3.024 | 53,579 | +0 | 0.02% | 161,999 |
| 2022-11-25 | 2022-11-23 | 3.024 | 53,579 | +0 | 0.02% | 161,999 |
| 2022-11-24 | 2022-11-22 | 3.024 | 53,579 | +0 | 0.02% | 161,999 |
| 2022-11-23 | 2022-11-21 | 3.024 | 53,579 | +0 | 0.02% | 161,999 |
| 2022-11-22 | 2022-11-18 | 3.024 | 53,579 | +0 | 0.02% | 161,999 |
| 2022-11-21 | 2022-11-17 | 3.024 | 53,579 | +0 | 0.02% | 161,999 |
| 2022-11-18 | 2022-11-16 | 3.024 | 53,579 | +0 | 0.02% | 161,999 |
| 2022-11-17 | 2022-11-15 | 3.024 | 53,579 | +0 | 0.02% | 161,999 |
| 2022-11-16 | 2022-11-14 | 3.024 | 53,579 | +0 | 0.02% | 161,999 |
| 2022-11-15 | 2022-11-11 | 3.024 | 53,579 | +0 | 0.02% | 161,999 |
| 2022-11-14 | 2022-11-10 | 3.024 | 53,579 | +0 | 0.02% | 161,999 |
| 2022-11-11 | 2022-11-09 | 3.024 | 53,579 | +0 | 0.02% | 161,999 |
| 2022-11-10 | 2022-11-08 | 3.024 | 53,579 | +0 | 0.02% | 161,999 |
| 2022-11-09 | 2022-11-07 | 3.024 | 53,579 | +0 | 0.02% | 161,999 |
| 2022-11-08 | 2022-11-04 | 3.024 | 53,579 | +0 | 0.02% | 161,999 |
| 2022-11-07 | 2022-11-03 | 2.968 | 53,579 | +0 | 0.02% | 159,000 |
| 2022-11-04 | 2022-11-02 | 2.968 | 53,579 | +0 | 0.02% | 159,000 |
| 2022-11-03 | 2022-11-01 | 2.968 | 53,579 | +0 | 0.02% | 159,000 |
| 2022-11-02 | 2022-10-31 | 2.968 | 53,579 | +0 | 0.02% | 159,000 |
| 2022-11-01 | 2022-10-28 | 2.968 | 53,579 | +0 | 0.02% | 159,000 |
| 2022-10-31 | 2022-10-27 | 2.968 | 53,579 | +0 | 0.02% | 159,000 |
| 2022-10-28 | 2022-10-26 | 2.968 | 53,579 | +0 | 0.02% | 159,000 |
| 2022-10-27 | 2022-10-25 | 2.968 | 53,579 | +0 | 0.02% | 159,000 |
| 2022-10-26 | 2022-10-24 | 2.968 | 53,579 | +0 | 0.02% | 159,000 |
| 2022-10-25 | 2022-10-21 | 2.968 | 53,579 | +0 | 0.02% | 159,000 |
| 2022-10-24 | 2022-10-20 | 2.968 | 53,579 | +0 | 0.02% | 159,000 |
| 2022-10-21 | 2022-10-19 | 2.968 | 53,579 | +0 | 0.02% | 159,000 |
| 2022-10-20 | 2022-10-18 | 2.968 | 53,579 | +0 | 0.02% | 159,000 |
| 2022-10-19 | 2022-10-17 | 2.968 | 53,579 | +0 | 0.02% | 159,000 |
| 2022-10-18 | 2022-10-14 | 2.968 | 53,579 | +0 | 0.02% | 159,000 |
| 2022-10-17 | 2022-10-13 | 2.968 | 53,579 | +0 | 0.02% | 159,000 |
| 2022-10-14 | 2022-10-12 | 2.968 | 53,579 | +0 | 0.02% | 159,000 |
| 2022-10-13 | 2022-10-11 | 2.968 | 53,579 | +0 | 0.02% | 159,000 |
| 2022-10-12 | 2022-10-10 | 2.968 | 53,579 | +0 | 0.02% | 159,000 |
| 2022-10-11 | 2022-10-07 | 2.968 | 53,579 | +0 | 0.02% | 159,000 |
| 2022-10-10 | 2022-10-06 | 2.968 | 53,579 | +0 | 0.02% | 159,000 |
| 2022-10-07 | 2022-10-05 | 2.968 | 53,579 | +0 | 0.02% | 159,000 |
| 2022-10-06 | 2022-10-03 | 2.968 | 53,579 | +0 | 0.02% | 159,000 |
| 2022-10-05 | 2022-09-30 | 2.968 | 53,579 | +0 | 0.02% | 159,000 |
| 2022-10-03 | 2022-09-29 | 2.968 | 53,579 | +0 | 0.02% | 159,000 |
| 2022-09-30 | 2022-09-28 | 2.968 | 53,579 | +0 | 0.02% | 159,000 |
| 2022-09-29 | 2022-09-27 | 2.968 | 53,579 | +0 | 0.02% | 159,000 |
| 2022-09-28 | 2022-09-26 | 2.968 | 53,579 | +0 | 0.02% | 159,000 |
| 2022-09-27 | 2022-09-23 | 2.968 | 53,579 | +0 | 0.02% | 159,000 |
| 2022-09-26 | 2022-09-22 | 2.968 | 53,579 | +0 | 0.02% | 159,000 |
| 2022-09-23 | 2022-09-21 | 2.968 | 53,579 | +0 | 0.02% | 159,000 |
| 2022-09-22 | 2022-09-20 | 2.968 | 53,579 | +0 | 0.02% | 159,000 |
| 2022-09-21 | 2022-09-19 | 2.968 | 53,579 | +0 | 0.02% | 159,000 |
| 2022-09-20 | 2022-09-16 | 2.968 | 53,579 | +0 | 0.02% | 159,000 |
| 2022-09-19 | 2022-09-15 | 2.968 | 53,579 | +0 | 0.02% | 159,000 |
| 2022-09-16 | 2022-09-14 | 2.968 | 53,579 | +0 | 0.02% | 159,000 |
| 2022-09-15 | 2022-09-13 | 2.968 | 53,579 | +0 | 0.02% | 159,000 |
| 2022-09-14 | 2022-09-09 | 2.968 | 53,579 | +0 | 0.02% | 159,000 |
| 2022-09-13 | 2022-09-08 | 2.968 | 53,579 | +0 | 0.02% | 159,000 |
| 2022-09-09 | 2022-09-07 | 2.968 | 53,579 | +0 | 0.02% | 159,000 |
| 2022-09-08 | 2022-09-06 | 2.968 | 53,579 | +0 | 0.02% | 159,000 |
| 2022-09-07 | 2022-09-05 | 2.968 | 53,579 | +0 | 0.02% | 159,000 |
| 2022-09-06 | 2022-09-02 | 2.968 | 53,579 | +0 | 0.02% | 159,000 |
| 2022-09-05 | 2022-09-01 | 3.007 | 53,579 | +0 | 0.02% | 161,099 |
| 2022-09-02 | 2022-08-31 | 3.007 | 53,579 | +0 | 0.02% | 161,099 |
| 2022-09-01 | 2022-08-30 | 3.154 | 53,579 | +0 | 0.02% | 168,994 |
| 2022-08-31 | 2022-08-29 | 3.154 | 53,579 | +1,266 | 0.02% | 168,994 |
| 2022-08-30 | 2022-08-26 | 3.154 | 52,313 | +0 | 0.02% | 165,001 |
| 2022-08-29 | 2022-08-25 | 3.154 | 52,313 | +0 | 0.02% | 165,001 |
| 2022-08-26 | 2022-08-24 | 3.154 | 52,313 | +0 | 0.02% | 165,001 |
| 2022-08-25 | 2022-08-23 | 3.154 | 52,313 | +0 | 0.02% | 165,001 |
| 2022-08-24 | 2022-08-22 | 3.154 | 52,313 | +0 | 0.02% | 165,001 |
| 2022-08-23 | 2022-08-19 | 3.154 | 52,313 | +0 | 0.02% | 165,001 |
| 2022-08-22 | 2022-08-18 | 3.154 | 52,313 | +0 | 0.02% | 165,001 |
| 2022-08-19 | 2022-08-17 | 3.154 | 52,313 | +0 | 0.02% | 165,001 |
| 2022-08-18 | 2022-08-16 | 3.154 | 52,313 | +0 | 0.02% | 165,001 |
| 2022-08-17 | 2022-08-15 | 3.154 | 52,313 | +0 | 0.02% | 165,001 |
| 2022-08-16 | 2022-08-12 | 3.154 | 52,313 | +0 | 0.02% | 165,001 |
| 2022-08-15 | 2022-08-11 | 3.154 | 52,313 | +0 | 0.02% | 165,001 |
| 2022-08-12 | 2022-08-10 | 3.097 | 52,313 | +0 | 0.02% | 162,001 |
| 2022-08-11 | 2022-08-09 | 3.211 | 52,313 | +0 | 0.02% | 168,001 |
| 2022-08-10 | 2022-08-08 | 3.211 | 52,313 | +0 | 0.02% | 168,001 |
| 2022-08-09 | 2022-08-05 | 3.211 | 52,313 | +0 | 0.02% | 168,001 |
| 2022-08-08 | 2022-08-04 | 3.211 | 52,313 | +0 | 0.02% | 168,001 |
| 2022-08-05 | 2022-08-03 | 3.211 | 52,313 | +0 | 0.02% | 168,001 |
| 2022-08-04 | 2022-08-02 | 3.211 | 52,313 | +0 | 0.02% | 168,001 |
| 2022-08-03 | 2022-08-01 | 3.211 | 52,313 | +0 | 0.02% | 168,001 |
| 2022-08-02 | 2022-07-29 | 3.211 | 52,313 | +0 | 0.02% | 168,001 |
| 2022-08-01 | 2022-07-28 | 3.211 | 52,313 | +0 | 0.02% | 168,001 |
| 2022-07-29 | 2022-07-27 | 3.211 | 52,313 | +0 | 0.02% | 168,001 |
| 2022-07-28 | 2022-07-26 | 3.211 | 52,313 | +0 | 0.02% | 168,001 |
| 2022-07-27 | 2022-07-25 | 3.211 | 52,313 | +0 | 0.02% | 168,001 |
| 2022-07-26 | 2022-07-22 | 3.211 | 52,313 | +0 | 0.02% | 168,001 |
| 2022-07-25 | 2022-07-21 | 3.211 | 52,313 | +0 | 0.02% | 168,001 |
| 2022-07-22 | 2022-07-20 | 3.211 | 52,313 | +0 | 0.02% | 168,001 |
| 2022-07-21 | 2022-07-19 | 3.211 | 52,313 | +0 | 0.02% | 168,001 |
| 2022-07-20 | 2022-07-18 | 3.326 | 52,313 | +0 | 0.02% | 174,001 |
| 2022-07-19 | 2022-07-15 | 3.326 | 52,313 | +0 | 0.02% | 174,001 |
| 2022-07-18 | 2022-07-14 | 3.326 | 52,313 | +0 | 0.02% | 174,001 |
| 2022-07-15 | 2022-07-13 | 3.326 | 52,313 | +0 | 0.02% | 174,001 |
| 2022-07-14 | 2022-07-12 | 3.326 | 52,313 | +0 | 0.02% | 174,001 |
| 2022-07-13 | 2022-07-11 | 3.211 | 52,313 | +0 | 0.02% | 168,001 |
| 2022-07-12 | 2022-07-08 | 3.211 | 52,313 | +0 | 0.02% | 168,001 |
| 2022-07-11 | 2022-07-07 | 3.211 | 52,313 | +0 | 0.02% | 168,001 |
| 2022-07-08 | 2022-07-06 | 3.211 | 52,313 | +0 | 0.02% | 168,001 |
| 2022-07-07 | 2022-07-05 | 3.039 | 52,313 | +0 | 0.02% | 159,001 |
| 2022-07-06 | 2022-07-04 | 3.234 | 52,313 | +0 | 0.02% | 169,201 |
| 2022-07-05 | 2022-06-30 | 3.234 | 52,313 | +0 | 0.02% | 169,201 |
| 2022-07-04 | 2022-06-29 | 3.234 | 52,313 | +0 | 0.02% | 169,201 |
| 2022-06-30 | 2022-06-28 | 3.234 | 52,313 | +0 | 0.02% | 169,201 |
| 2022-06-29 | 2022-06-27 | 3.234 | 52,313 | +0 | 0.02% | 169,201 |
| 2022-06-28 | 2022-06-24 | 3.234 | 52,313 | +0 | 0.02% | 169,201 |
| 2022-06-27 | 2022-06-23 | 3.234 | 52,313 | +0 | 0.02% | 169,201 |
| 2022-06-24 | 2022-06-22 | 3.234 | 52,313 | +0 | 0.02% | 169,201 |
| 2022-06-23 | 2022-06-21 | 3.234 | 52,313 | +0 | 0.02% | 169,201 |
| 2022-06-22 | 2022-06-20 | 3.234 | 52,313 | +0 | 0.02% | 169,201 |
| 2022-06-21 | 2022-06-17 | 3.361 | 52,313 | +0 | 0.02% | 175,801 |
| 2022-06-20 | 2022-06-16 | 3.361 | 52,313 | +0 | 0.02% | 175,801 |
| 2022-06-17 | 2022-06-15 | 3.361 | 52,313 | +0 | 0.02% | 175,801 |
| 2022-06-16 | 2022-06-14 | 3.361 | 52,313 | +0 | 0.02% | 175,801 |
| 2022-06-15 | 2022-06-13 | 3.372 | 52,313 | +0 | 0.02% | 176,401 |
| 2022-06-14 | 2022-06-10 | 3.269 | 52,313 | +0 | 0.02% | 171,001 |
| 2022-06-13 | 2022-06-09 | 3.097 | 52,313 | +0 | 0.02% | 162,001 |
| 2022-06-10 | 2022-06-08 | 3.097 | 52,313 | +0 | 0.02% | 162,001 |
| 2022-06-09 | 2022-06-07 | 3.097 | 52,313 | +0 | 0.02% | 162,001 |
| 2022-06-08 | 2022-06-06 | 3.108 | 52,313 | +0 | 0.02% | 162,601 |
| 2022-06-07 | 2022-06-02 | 3.108 | 52,313 | +0 | 0.02% | 162,601 |
| 2022-06-06 | 2022-06-01 | 3.120 | 52,313 | +0 | 0.02% | 163,201 |
| 2022-06-02 | 2022-05-31 | 3.120 | 52,313 | +0 | 0.02% | 163,201 |
| 2022-06-01 | 2022-05-30 | 3.120 | 52,313 | +0 | 0.02% | 163,201 |
| 2022-05-31 | 2022-05-27 | 3.120 | 52,313 | +0 | 0.02% | 163,201 |
| 2022-05-30 | 2022-05-26 | 3.120 | 52,313 | +0 | 0.02% | 163,201 |
| 2022-05-27 | 2022-05-25 | 3.120 | 52,313 | +0 | 0.02% | 163,201 |
| 2022-05-26 | 2022-05-24 | 3.120 | 52,313 | +0 | 0.02% | 163,201 |
| 2022-05-25 | 2022-05-23 | 3.120 | 52,313 | +0 | 0.02% | 163,201 |
| 2022-05-24 | 2022-05-20 | 3.120 | 52,313 | +0 | 0.02% | 163,201 |
| 2022-05-23 | 2022-05-19 | 3.120 | 52,313 | +0 | 0.02% | 163,201 |
| 2022-05-20 | 2022-05-18 | 3.120 | 52,313 | +0 | 0.02% | 163,201 |
| 2022-05-19 | 2022-05-17 | 3.120 | 52,313 | +0 | 0.02% | 163,201 |
| 2022-05-18 | 2022-05-16 | 2.982 | 52,313 | +0 | 0.02% | 156,001 |
| 2022-05-17 | 2022-05-13 | 3.028 | 52,313 | +0 | 0.02% | 158,401 |
| 2022-05-16 | 2022-05-12 | 3.120 | 52,313 | +0 | 0.02% | 163,201 |
| 2022-05-13 | 2022-05-11 | 3.120 | 52,313 | +0 | 0.02% | 163,201 |
| 2022-05-12 | 2022-05-10 | 3.120 | 52,313 | +0 | 0.02% | 163,201 |
| 2022-05-11 | 2022-05-06 | 3.120 | 52,313 | +0 | 0.02% | 163,201 |
| 2022-05-10 | 2022-05-05 | 3.120 | 52,313 | +0 | 0.02% | 163,201 |
| 2022-05-06 | 2022-05-04 | 3.120 | 52,313 | +0 | 0.02% | 163,201 |
| 2022-05-05 | 2022-05-03 | 3.120 | 52,313 | +0 | 0.02% | 163,201 |
| 2022-05-04 | 2022-04-29 | 3.120 | 52,313 | +0 | 0.02% | 163,201 |
| 2022-05-03 | 2022-04-28 | 3.143 | 52,313 | +0 | 0.02% | 164,401 |
| 2022-04-29 | 2022-04-27 | 3.143 | 52,313 | +0 | 0.02% | 164,401 |
| 2022-04-28 | 2022-04-26 | 3.143 | 52,313 | +0 | 0.02% | 164,401 |
| 2022-04-27 | 2022-04-25 | 3.143 | 52,313 | +0 | 0.02% | 164,401 |
| 2022-04-26 | 2022-04-22 | 3.143 | 52,313 | +0 | 0.02% | 164,401 |
| 2022-04-25 | 2022-04-21 | 3.143 | 52,313 | +0 | 0.02% | 164,401 |
| 2022-04-22 | 2022-04-20 | 3.143 | 52,313 | +0 | 0.02% | 164,401 |
| 2022-04-21 | 2022-04-19 | 3.143 | 52,313 | +0 | 0.02% | 164,401 |
| 2022-04-20 | 2022-04-14 | 3.143 | 52,313 | +0 | 0.02% | 164,401 |
| 2022-04-19 | 2022-04-13 | 3.143 | 52,313 | +0 | 0.02% | 164,401 |
| 2022-04-14 | 2022-04-12 | 3.143 | 52,313 | +0 | 0.02% | 164,401 |
| 2022-04-13 | 2022-04-11 | 3.143 | 52,313 | +0 | 0.02% | 164,401 |
| 2022-04-12 | 2022-04-08 | 3.143 | 52,313 | +0 | 0.02% | 164,401 |
| 2022-04-11 | 2022-04-07 | 3.143 | 52,313 | +0 | 0.02% | 164,401 |
| 2022-04-08 | 2022-04-06 | 3.143 | 52,313 | +0 | 0.02% | 164,401 |
| 2022-04-07 | 2022-04-04 | 3.143 | 52,313 | +0 | 0.02% | 164,401 |
| 2022-04-06 | 2022-04-01 | 3.143 | 52,313 | +33,132 | 0.02% | 164,401 |
| 2021-12-13 | 2021-12-09 | 3.464 | 19,181 | +192 | 0.01% | 66,446 |
| 2021-09-02 | 2021-08-31 | 3.379 | 18,989 | +433 | 0.01% | 64,164 |
| 2020-12-14 | 2020-12-10 | 3.213 | 18,556 | +208 | 0.01% | 59,628 |
| 2020-09-03 | 2020-09-01 | 3.389 | 18,348 | +432 | 0.01% | 62,184 |
| 2019-12-12 | 2019-12-10 | 4.139 | 17,916 | +161 | 0.01% | 74,146 |
| 2019-09-02 | 2019-08-29 | 4.097 | 17,755 | +356 | 0.01% | 72,739 |
| 2018-12-13 | 2018-12-11 | 4.741 | 17,399 | +137 | 0.01% | 82,488 |
| 2018-08-31 | 2018-08-29 | 5.522 | 17,262 | +1,326 | 0.01% | 95,322 |
| 2017-12-13 | 2017-12-11 | 4.570 | 15,936 | +146 | 0.01% | 72,826 |
| 2017-09-04 | 2017-08-31 | 4.690 | 15,790 | +311 | 0.01% | 74,058 |
| 2017-07-14 | 2017-07-12 | 6.288 | 15,479 | +1,135 | 0.01% | 97,339 |
| 2016-12-14 | 2016-12-12 | 5.875 | 14,344 | +113 | 0.01% | 84,266 |
| 2016-09-02 | 2016-08-31 | 6.337 | 14,231 | +241 | 0.01% | 90,185 |
| 2015-12-14 | 2015-12-10 | 4.279 | 13,990 | +161 | 0.01% | 59,869 |
| 2015-09-04 | 2015-09-01 | 5.880 | 13,829 | +248 | 0.01% | 81,317 |
| 2014-12-15 | 2014-12-11 | 6.885 | 13,581 | +96 | 0.01% | 93,503 |
| 2014-09-02 | 2014-08-29 | 7.767 | 13,485 | +173 | 0.01% | 104,742 |
| 2014-05-02 | 2014-04-29 | 8.494 | 13,312 | -1,210 | 0.01% | 113,078 |
| 2013-12-16 | 2013-12-12 | 8.428 | 14,522 | +56 | 0.01% | 122,390 |
| 2013-12-09 | 2013-12-05 | 8.129 | 14,466 | +1,205 | 0.01% | 117,598 |
| 2013-08-28 | 2013-08-26 | 5.045 | 13,261 | +223 | 0.01% | 66,904 |
| 2012-12-17 | 2012-12-13 | 3.881 | 13,038 | +113 | 0.01% | 50,599 |
| 2012-08-31 | 2012-08-29 | 3.968 | 12,925 | +284 | 0.01% | 51,285 |
| 2011-12-15 | 2011-12-13 | 3.516 | 12,641 | +126 | 0.01% | 44,443 |
| 2011-08-23 | 2011-08-19 | 3.923 | 12,515 | +288 | 0.01% | 49,091 |
| 2010-12-10 | 2010-12-08 | 4.139 | 12,227 | +107 | 0.01% | 50,604 |
| 2010-08-26 | 2010-08-24 | 3.996 | 12,120 | +282 | 0.01% | 48,427 |
| 2009-12-30 | 2009-12-28 | 4.627 | 11,838 | +95 | 0.01% | 54,780 |
| 2009-08-31 | 2009-08-27 | 3.937 | 11,743 | +287 | 0.01% | 46,228 |
| 2009-01-02 | 2008-12-29 | 5.224 | 11,456 | +84 | 0.01% | 59,841 |
| 2008-08-29 | 2008-08-27 | 5.515 | 11,372 | +203 | 0.01% | 62,722 |
| 2008-08-14 | 2008-08-12 | 5.515 | 11,169 | -4,061 | 0.01% | 61,602 |
| 2008-04-01 | 2008-03-28 | 5.712 | 15,230 | -2,030 | 0.01% | 87,001 |
| 2008-01-30 | 2008-01-28 | 5.909 | 17,260 | +6,091 | 0.01% | 101,997 |
| 2008-01-29 | 2008-01-25 | 6.008 | 11,169 | +11,169 | 0.01% | 67,103 |
| 2007-12-07 | 2007-12-05 | 7.447 | 0 | -6,059 | ||
| 2007-10-17 | 2007-10-15 | 6.338 | 6,059 | +6,059 | 0.00% | 38,401 |
| 2007-06-26 | 2007-06-22 | 8.037 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy