History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 70,000 | +0 | 0.01% | 48,300 |
| 2025-10-13 | 2025-10-09 | 0.710 | 70,000 | +0 | 0.01% | 49,700 |
| 2025-10-10 | 2025-10-08 | 0.720 | 70,000 | +0 | 0.01% | 50,400 |
| 2025-10-09 | 2025-10-06 | 0.730 | 70,000 | +0 | 0.01% | 51,100 |
| 2025-10-08 | 2025-10-03 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2025-10-06 | 2025-10-02 | 0.780 | 70,000 | +0 | 0.01% | 54,600 |
| 2025-10-03 | 2025-09-30 | 0.740 | 70,000 | +0 | 0.01% | 51,800 |
| 2025-10-02 | 2025-09-29 | 0.720 | 70,000 | +0 | 0.01% | 50,400 |
| 2025-09-30 | 2025-09-26 | 0.710 | 70,000 | +0 | 0.01% | 49,700 |
| 2025-09-29 | 2025-09-25 | 0.720 | 70,000 | +0 | 0.01% | 50,400 |
| 2025-09-26 | 2025-09-24 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2025-09-25 | 2025-09-23 | 0.770 | 70,000 | +0 | 0.01% | 53,900 |
| 2025-09-24 | 2025-09-22 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2025-09-23 | 2025-09-19 | 0.790 | 70,000 | +0 | 0.01% | 55,300 |
| 2025-09-22 | 2025-09-18 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2025-09-19 | 2025-09-17 | 0.810 | 70,000 | +0 | 0.01% | 56,700 |
| 2025-09-18 | 2025-09-16 | 0.790 | 70,000 | +0 | 0.01% | 55,300 |
| 2025-09-17 | 2025-09-15 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2025-09-16 | 2025-09-12 | 0.790 | 70,000 | +0 | 0.01% | 55,300 |
| 2025-09-15 | 2025-09-11 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2025-09-12 | 2025-09-10 | 0.810 | 70,000 | +0 | 0.01% | 56,700 |
| 2025-09-11 | 2025-09-09 | 0.820 | 70,000 | +0 | 0.01% | 57,400 |
| 2025-09-10 | 2025-09-08 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2025-09-09 | 2025-09-05 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2025-09-08 | 2025-09-04 | 0.790 | 70,000 | +0 | 0.01% | 55,300 |
| 2025-09-05 | 2025-09-03 | 0.830 | 70,000 | +0 | 0.01% | 58,100 |
| 2025-09-04 | 2025-09-02 | 0.830 | 70,000 | +0 | 0.01% | 58,100 |
| 2025-09-03 | 2025-09-01 | 0.830 | 70,000 | +0 | 0.01% | 58,100 |
| 2025-09-02 | 2025-08-29 | 0.850 | 70,000 | +0 | 0.01% | 59,500 |
| 2025-09-01 | 2025-08-28 | 0.830 | 70,000 | +0 | 0.01% | 58,100 |
| 2025-08-29 | 2025-08-27 | 0.840 | 70,000 | +0 | 0.01% | 58,800 |
| 2025-08-28 | 2025-08-26 | 0.840 | 70,000 | +0 | 0.01% | 58,800 |
| 2025-08-27 | 2025-08-25 | 0.820 | 70,000 | +0 | 0.01% | 57,400 |
| 2025-08-26 | 2025-08-22 | 0.790 | 70,000 | +0 | 0.01% | 55,300 |
| 2025-08-25 | 2025-08-21 | 0.770 | 70,000 | +0 | 0.01% | 53,900 |
| 2025-08-22 | 2025-08-20 | 0.790 | 70,000 | +0 | 0.01% | 55,300 |
| 2025-08-21 | 2025-08-19 | 0.820 | 70,000 | +0 | 0.01% | 57,400 |
| 2025-08-20 | 2025-08-18 | 0.870 | 70,000 | +0 | 0.01% | 60,900 |
| 2025-08-19 | 2025-08-15 | 0.910 | 70,000 | +0 | 0.01% | 63,700 |
| 2025-08-18 | 2025-08-14 | 0.920 | 70,000 | +0 | 0.01% | 64,400 |
| 2025-08-15 | 2025-08-13 | 0.930 | 70,000 | +0 | 0.01% | 65,100 |
| 2025-08-14 | 2025-08-12 | 0.930 | 70,000 | +0 | 0.01% | 65,100 |
| 2025-08-13 | 2025-08-11 | 0.940 | 70,000 | +0 | 0.01% | 65,800 |
| 2025-08-12 | 2025-08-08 | 0.950 | 70,000 | +0 | 0.01% | 66,500 |
| 2025-08-11 | 2025-08-07 | 0.950 | 70,000 | +0 | 0.01% | 66,500 |
| 2025-08-08 | 2025-08-06 | 0.950 | 70,000 | +0 | 0.01% | 66,500 |
| 2025-08-07 | 2025-08-05 | 0.970 | 70,000 | +0 | 0.01% | 67,900 |
| 2025-08-06 | 2025-08-04 | 0.970 | 70,000 | +0 | 0.01% | 67,900 |
| 2025-08-05 | 2025-08-01 | 0.960 | 70,000 | +0 | 0.01% | 67,200 |
| 2025-08-04 | 2025-07-31 | 0.970 | 70,000 | +0 | 0.01% | 67,900 |
| 2025-08-01 | 2025-07-30 | 0.980 | 70,000 | +0 | 0.01% | 68,600 |
| 2025-07-31 | 2025-07-29 | 0.980 | 70,000 | +0 | 0.01% | 68,600 |
| 2025-07-30 | 2025-07-28 | 1.000 | 70,000 | +0 | 0.01% | 70,000 |
| 2025-07-29 | 2025-07-25 | 1.000 | 70,000 | +0 | 0.01% | 70,000 |
| 2025-07-28 | 2025-07-24 | 0.990 | 70,000 | +0 | 0.01% | 69,300 |
| 2025-07-25 | 2025-07-23 | 1.000 | 70,000 | +0 | 0.01% | 70,000 |
| 2025-07-24 | 2025-07-22 | 1.000 | 70,000 | +0 | 0.01% | 70,000 |
| 2025-07-23 | 2025-07-21 | 1.000 | 70,000 | +0 | 0.01% | 70,000 |
| 2025-07-22 | 2025-07-18 | 0.980 | 70,000 | +0 | 0.01% | 68,600 |
| 2025-07-21 | 2025-07-17 | 1.000 | 70,000 | +0 | 0.01% | 70,000 |
| 2025-07-18 | 2025-07-16 | 1.000 | 70,000 | +0 | 0.01% | 70,000 |
| 2025-07-17 | 2025-07-15 | 1.010 | 70,000 | +0 | 0.01% | 70,700 |
| 2025-07-16 | 2025-07-14 | 1.020 | 70,000 | +0 | 0.01% | 71,400 |
| 2025-07-15 | 2025-07-11 | 1.030 | 70,000 | +0 | 0.01% | 72,100 |
| 2025-07-14 | 2025-07-10 | 1.010 | 70,000 | +0 | 0.01% | 70,700 |
| 2025-07-11 | 2025-07-09 | 1.060 | 70,000 | +0 | 0.01% | 74,200 |
| 2025-07-10 | 2025-07-08 | 1.080 | 70,000 | +0 | 0.01% | 75,600 |
| 2025-07-09 | 2025-07-07 | 1.120 | 70,000 | +0 | 0.01% | 78,400 |
| 2025-07-08 | 2025-07-04 | 1.140 | 70,000 | +0 | 0.01% | 79,800 |
| 2025-07-07 | 2025-07-03 | 1.140 | 70,000 | +0 | 0.01% | 79,800 |
| 2025-07-04 | 2025-07-02 | 1.150 | 70,000 | +0 | 0.01% | 80,500 |
| 2025-07-03 | 2025-06-30 | 1.140 | 70,000 | +0 | 0.01% | 79,800 |
| 2025-07-02 | 2025-06-27 | 1.110 | 70,000 | +0 | 0.01% | 77,700 |
| 2025-06-30 | 2025-06-26 | 1.110 | 70,000 | +0 | 0.01% | 77,700 |
| 2025-06-27 | 2025-06-25 | 1.080 | 70,000 | +0 | 0.01% | 75,600 |
| 2025-06-26 | 2025-06-24 | 1.060 | 70,000 | +0 | 0.01% | 74,200 |
| 2025-06-25 | 2025-06-23 | 1.080 | 70,000 | +0 | 0.01% | 75,600 |
| 2025-06-24 | 2025-06-20 | 1.130 | 70,000 | +0 | 0.01% | 79,100 |
| 2025-06-23 | 2025-06-19 | 1.110 | 70,000 | +0 | 0.01% | 77,700 |
| 2025-06-20 | 2025-06-18 | 1.100 | 70,000 | +0 | 0.01% | 77,000 |
| 2025-06-19 | 2025-06-17 | 1.090 | 70,000 | +0 | 0.01% | 76,300 |
| 2025-06-18 | 2025-06-16 | 1.070 | 70,000 | +0 | 0.01% | 74,900 |
| 2025-06-17 | 2025-06-13 | 1.040 | 70,000 | +0 | 0.01% | 72,800 |
| 2025-06-16 | 2025-06-12 | 1.020 | 70,000 | +0 | 0.01% | 71,400 |
| 2025-06-13 | 2025-06-11 | 1.020 | 70,000 | +0 | 0.01% | 71,400 |
| 2025-06-12 | 2025-06-10 | 1.020 | 70,000 | +0 | 0.01% | 71,400 |
| 2025-06-11 | 2025-06-09 | 1.020 | 70,000 | +0 | 0.01% | 71,400 |
| 2025-06-10 | 2025-06-06 | 0.990 | 70,000 | +0 | 0.01% | 69,300 |
| 2025-06-09 | 2025-06-05 | 0.960 | 70,000 | +0 | 0.01% | 67,200 |
| 2025-06-06 | 2025-06-04 | 0.960 | 70,000 | +0 | 0.01% | 67,200 |
| 2025-06-05 | 2025-06-03 | 0.940 | 70,000 | +0 | 0.01% | 65,800 |
| 2025-06-04 | 2025-06-02 | 0.920 | 70,000 | +0 | 0.01% | 64,400 |
| 2025-06-03 | 2025-05-30 | 0.950 | 70,000 | +0 | 0.01% | 66,500 |
| 2025-06-02 | 2025-05-29 | 0.950 | 70,000 | +0 | 0.01% | 66,500 |
| 2025-05-30 | 2025-05-28 | 0.970 | 70,000 | +0 | 0.01% | 67,900 |
| 2025-05-29 | 2025-05-27 | 0.970 | 70,000 | +0 | 0.01% | 67,900 |
| 2025-05-28 | 2025-05-26 | 0.950 | 70,000 | +0 | 0.01% | 66,500 |
| 2025-05-27 | 2025-05-23 | 0.920 | 70,000 | +0 | 0.01% | 64,400 |
| 2025-05-26 | 2025-05-22 | 0.920 | 70,000 | +0 | 0.01% | 64,400 |
| 2025-05-23 | 2025-05-21 | 0.920 | 70,000 | +0 | 0.01% | 64,400 |
| 2025-05-22 | 2025-05-20 | 0.920 | 70,000 | +0 | 0.01% | 64,400 |
| 2025-05-21 | 2025-05-19 | 0.920 | 70,000 | +0 | 0.01% | 64,400 |
| 2025-05-20 | 2025-05-16 | 0.920 | 70,000 | +0 | 0.01% | 64,400 |
| 2025-05-19 | 2025-05-15 | 0.940 | 70,000 | +0 | 0.01% | 65,800 |
| 2025-05-16 | 2025-05-14 | 0.970 | 70,000 | +0 | 0.01% | 67,900 |
| 2025-05-15 | 2025-05-13 | 1.050 | 70,000 | +0 | 0.01% | 73,500 |
| 2025-05-14 | 2025-05-12 | 1.020 | 70,000 | +0 | 0.01% | 71,400 |
| 2025-05-13 | 2025-05-09 | 1.020 | 70,000 | +0 | 0.01% | 71,400 |
| 2025-05-12 | 2025-05-08 | 1.000 | 70,000 | +0 | 0.01% | 70,000 |
| 2025-05-09 | 2025-05-07 | 1.010 | 70,000 | +0 | 0.01% | 70,700 |
| 2025-05-08 | 2025-05-06 | 0.900 | 70,000 | +0 | 0.01% | 63,000 |
| 2025-05-07 | 2025-05-02 | 0.880 | 70,000 | +0 | 0.01% | 61,600 |
| 2025-05-06 | 2025-04-30 | 0.940 | 70,000 | +0 | 0.01% | 65,800 |
| 2025-05-02 | 2025-04-29 | 0.920 | 70,000 | +0 | 0.01% | 64,400 |
| 2025-04-30 | 2025-04-28 | 0.910 | 70,000 | +0 | 0.01% | 63,700 |
| 2025-04-29 | 2025-04-25 | 0.910 | 70,000 | +0 | 0.01% | 63,700 |
| 2025-04-28 | 2025-04-24 | 0.910 | 70,000 | +0 | 0.01% | 63,700 |
| 2025-04-25 | 2025-04-23 | 0.910 | 70,000 | +0 | 0.01% | 63,700 |
| 2025-04-24 | 2025-04-22 | 0.920 | 70,000 | +0 | 0.01% | 64,400 |
| 2025-04-23 | 2025-04-17 | 0.940 | 70,000 | +0 | 0.01% | 65,800 |
| 2025-04-22 | 2025-04-16 | 0.980 | 70,000 | +0 | 0.01% | 68,600 |
| 2025-04-17 | 2025-04-15 | 0.930 | 70,000 | +0 | 0.01% | 65,100 |
| 2025-04-16 | 2025-04-14 | 0.970 | 70,000 | +0 | 0.01% | 67,900 |
| 2025-04-15 | 2025-04-11 | 0.990 | 70,000 | +0 | 0.01% | 69,300 |
| 2025-04-14 | 2025-04-10 | 0.910 | 70,000 | +0 | 0.01% | 63,700 |
| 2025-04-11 | 2025-04-09 | 0.720 | 70,000 | +0 | 0.01% | 50,400 |
| 2025-04-10 | 2025-04-08 | 0.690 | 70,000 | +0 | 0.01% | 48,300 |
| 2025-04-09 | 2025-04-07 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2025-04-08 | 2025-04-03 | 0.790 | 70,000 | +0 | 0.01% | 55,300 |
| 2025-04-07 | 2025-04-02 | 0.810 | 70,000 | +0 | 0.01% | 56,700 |
| 2025-04-03 | 2025-04-01 | 0.810 | 70,000 | +0 | 0.01% | 56,700 |
| 2025-04-02 | 2025-03-31 | 0.840 | 70,000 | +0 | 0.01% | 58,800 |
| 2025-04-01 | 2025-03-28 | 0.820 | 70,000 | +0 | 0.01% | 57,400 |
| 2025-03-31 | 2025-03-27 | 0.820 | 70,000 | +0 | 0.01% | 57,400 |
| 2025-03-28 | 2025-03-26 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2025-03-27 | 2025-03-25 | 0.820 | 70,000 | +0 | 0.01% | 57,400 |
| 2025-03-26 | 2025-03-24 | 0.820 | 70,000 | +0 | 0.01% | 57,400 |
| 2025-03-25 | 2025-03-21 | 0.820 | 70,000 | +0 | 0.01% | 57,400 |
| 2025-03-24 | 2025-03-20 | 0.820 | 70,000 | +0 | 0.01% | 57,400 |
| 2025-03-21 | 2025-03-19 | 0.870 | 70,000 | +0 | 0.01% | 60,900 |
| 2025-03-20 | 2025-03-18 | 0.870 | 70,000 | +0 | 0.01% | 60,900 |
| 2025-03-19 | 2025-03-17 | 0.890 | 70,000 | +0 | 0.01% | 62,300 |
| 2025-03-18 | 2025-03-14 | 0.890 | 70,000 | +0 | 0.01% | 62,300 |
| 2025-03-17 | 2025-03-13 | 0.840 | 70,000 | +0 | 0.01% | 58,800 |
| 2025-03-14 | 2025-03-12 | 0.850 | 70,000 | +0 | 0.01% | 59,500 |
| 2025-03-13 | 2025-03-11 | 0.890 | 70,000 | +0 | 0.01% | 62,300 |
| 2025-03-12 | 2025-03-10 | 0.880 | 70,000 | +0 | 0.01% | 61,600 |
| 2025-03-11 | 2025-03-07 | 0.900 | 70,000 | +0 | 0.01% | 63,000 |
| 2025-03-10 | 2025-03-06 | 0.890 | 70,000 | +0 | 0.01% | 62,300 |
| 2025-03-07 | 2025-03-05 | 0.900 | 70,000 | +0 | 0.01% | 63,000 |
| 2025-03-06 | 2025-03-04 | 0.900 | 70,000 | +0 | 0.01% | 63,000 |
| 2025-03-05 | 2025-03-03 | 0.920 | 70,000 | +0 | 0.01% | 64,400 |
| 2025-03-04 | 2025-02-28 | 0.900 | 70,000 | +0 | 0.01% | 63,000 |
| 2025-03-03 | 2025-02-27 | 0.910 | 70,000 | +0 | 0.01% | 63,700 |
| 2025-02-28 | 2025-02-26 | 0.930 | 70,000 | +0 | 0.01% | 65,100 |
| 2025-02-27 | 2025-02-25 | 0.940 | 70,000 | +0 | 0.01% | 65,800 |
| 2025-02-26 | 2025-02-24 | 0.960 | 70,000 | +0 | 0.01% | 67,200 |
| 2025-02-25 | 2025-02-21 | 0.970 | 70,000 | +0 | 0.01% | 67,900 |
| 2025-02-24 | 2025-02-20 | 0.970 | 70,000 | +0 | 0.01% | 67,900 |
| 2025-02-21 | 2025-02-19 | 0.990 | 70,000 | +0 | 0.01% | 69,300 |
| 2025-02-20 | 2025-02-18 | 1.020 | 70,000 | +0 | 0.01% | 71,400 |
| 2025-02-19 | 2025-02-17 | 1.050 | 70,000 | +0 | 0.01% | 73,500 |
| 2025-02-18 | 2025-02-14 | 1.000 | 70,000 | +0 | 0.01% | 70,000 |
| 2025-02-17 | 2025-02-13 | 0.880 | 70,000 | +0 | 0.01% | 61,600 |
| 2025-02-14 | 2025-02-12 | 0.940 | 70,000 | +0 | 0.01% | 65,800 |
| 2025-02-13 | 2025-02-11 | 0.890 | 70,000 | +0 | 0.01% | 62,300 |
| 2025-02-12 | 2025-02-10 | 0.960 | 70,000 | +0 | 0.01% | 67,200 |
| 2025-02-11 | 2025-02-07 | 1.010 | 70,000 | +0 | 0.01% | 70,700 |
| 2025-02-10 | 2025-02-06 | 1.020 | 70,000 | +0 | 0.01% | 71,400 |
| 2025-02-07 | 2025-02-05 | 1.070 | 70,000 | +0 | 0.01% | 74,900 |
| 2025-02-06 | 2025-02-04 | 1.090 | 70,000 | +0 | 0.01% | 76,300 |
| 2025-02-05 | 2025-02-03 | 1.130 | 70,000 | +0 | 0.01% | 79,100 |
| 2025-02-04 | 2025-01-28 | 1.150 | 70,000 | +0 | 0.01% | 80,500 |
| 2025-02-03 | 2025-01-24 | 1.150 | 70,000 | +0 | 0.01% | 80,500 |
| 2025-01-27 | 2025-01-23 | 1.150 | 70,000 | +0 | 0.01% | 80,500 |
| 2025-01-24 | 2025-01-22 | 1.160 | 70,000 | +0 | 0.01% | 81,200 |
| 2025-01-23 | 2025-01-21 | 1.150 | 70,000 | +0 | 0.01% | 80,500 |
| 2025-01-22 | 2025-01-20 | 1.140 | 70,000 | +0 | 0.01% | 79,800 |
| 2025-01-21 | 2025-01-17 | 1.150 | 70,000 | +0 | 0.01% | 80,500 |
| 2025-01-20 | 2025-01-16 | 1.160 | 70,000 | +0 | 0.01% | 81,200 |
| 2025-01-17 | 2025-01-15 | 1.190 | 70,000 | +0 | 0.01% | 83,300 |
| 2025-01-16 | 2025-01-14 | 1.190 | 70,000 | +0 | 0.01% | 83,300 |
| 2025-01-15 | 2025-01-13 | 1.060 | 70,000 | +0 | 0.01% | 74,200 |
| 2025-01-14 | 2025-01-10 | 1.120 | 70,000 | +0 | 0.01% | 78,400 |
| 2025-01-13 | 2025-01-09 | 1.080 | 70,000 | +0 | 0.01% | 75,600 |
| 2025-01-10 | 2025-01-08 | 1.050 | 70,000 | +0 | 0.01% | 73,500 |
| 2025-01-09 | 2025-01-07 | 1.050 | 70,000 | +0 | 0.01% | 73,500 |
| 2025-01-08 | 2025-01-06 | 1.060 | 70,000 | +0 | 0.01% | 74,200 |
| 2025-01-07 | 2025-01-03 | 1.060 | 70,000 | +0 | 0.01% | 74,200 |
| 2025-01-06 | 2025-01-02 | 1.050 | 70,000 | +0 | 0.01% | 73,500 |
| 2025-01-03 | 2024-12-31 | 1.010 | 70,000 | +0 | 0.01% | 70,700 |
| 2025-01-02 | 2024-12-27 | 1.010 | 70,000 | +0 | 0.01% | 70,700 |
| 2024-12-30 | 2024-12-24 | 1.000 | 70,000 | +0 | 0.01% | 70,000 |
| 2024-12-27 | 2024-12-20 | 0.890 | 70,000 | +0 | 0.01% | 62,300 |
| 2024-12-23 | 2024-12-19 | 0.870 | 70,000 | +0 | 0.01% | 60,900 |
| 2024-12-20 | 2024-12-18 | 0.850 | 70,000 | +0 | 0.01% | 59,500 |
| 2024-12-19 | 2024-12-17 | 0.850 | 70,000 | +0 | 0.01% | 59,500 |
| 2024-12-18 | 2024-12-16 | 0.830 | 70,000 | +0 | 0.01% | 58,100 |
| 2024-12-17 | 2024-12-13 | 0.760 | 70,000 | +0 | 0.01% | 53,200 |
| 2024-12-16 | 2024-12-12 | 0.730 | 70,000 | +0 | 0.01% | 51,100 |
| 2024-12-13 | 2024-12-11 | 0.740 | 70,000 | +0 | 0.01% | 51,800 |
| 2024-12-12 | 2024-12-10 | 0.740 | 70,000 | +0 | 0.01% | 51,800 |
| 2024-12-11 | 2024-12-09 | 0.740 | 70,000 | +0 | 0.01% | 51,800 |
| 2024-12-10 | 2024-12-06 | 0.770 | 70,000 | +0 | 0.01% | 53,900 |
| 2024-12-09 | 2024-12-05 | 0.760 | 70,000 | +0 | 0.01% | 53,200 |
| 2024-12-06 | 2024-12-04 | 0.780 | 70,000 | +0 | 0.01% | 54,600 |
| 2024-12-05 | 2024-12-03 | 0.820 | 70,000 | +0 | 0.01% | 57,400 |
| 2024-12-04 | 2024-12-02 | 0.850 | 70,000 | +0 | 0.01% | 59,500 |
| 2024-12-03 | 2024-11-29 | 0.860 | 70,000 | +0 | 0.01% | 60,200 |
| 2024-12-02 | 2024-11-28 | 0.830 | 70,000 | +0 | 0.01% | 58,100 |
| 2024-11-29 | 2024-11-27 | 0.840 | 70,000 | +0 | 0.01% | 58,800 |
| 2024-11-28 | 2024-11-26 | 0.840 | 70,000 | +0 | 0.01% | 58,800 |
| 2024-11-27 | 2024-11-25 | 0.850 | 70,000 | +0 | 0.01% | 59,500 |
| 2024-11-26 | 2024-11-22 | 0.860 | 70,000 | +0 | 0.01% | 60,200 |
| 2024-11-25 | 2024-11-21 | 0.860 | 70,000 | +0 | 0.01% | 60,200 |
| 2024-11-22 | 2024-11-20 | 0.860 | 70,000 | +0 | 0.01% | 60,200 |
| 2024-11-21 | 2024-11-19 | 0.870 | 70,000 | +0 | 0.01% | 60,900 |
| 2024-11-20 | 2024-11-18 | 0.870 | 70,000 | +0 | 0.01% | 60,900 |
| 2024-11-19 | 2024-11-15 | 0.870 | 70,000 | +0 | 0.01% | 60,900 |
| 2024-11-18 | 2024-11-14 | 0.880 | 70,000 | +0 | 0.01% | 61,600 |
| 2024-11-15 | 2024-11-13 | 0.870 | 70,000 | +0 | 0.01% | 60,900 |
| 2024-11-14 | 2024-11-12 | 0.870 | 70,000 | +0 | 0.01% | 60,900 |
| 2024-11-13 | 2024-11-11 | 0.850 | 70,000 | +0 | 0.01% | 59,500 |
| 2024-11-12 | 2024-11-08 | 0.860 | 70,000 | +0 | 0.01% | 60,200 |
| 2024-11-11 | 2024-11-07 | 0.870 | 70,000 | +0 | 0.01% | 60,900 |
| 2024-11-08 | 2024-11-06 | 0.860 | 70,000 | +0 | 0.01% | 60,200 |
| 2024-11-07 | 2024-11-05 | 0.880 | 70,000 | +0 | 0.01% | 61,600 |
| 2024-11-06 | 2024-11-04 | 0.900 | 70,000 | +0 | 0.01% | 63,000 |
| 2024-11-05 | 2024-11-01 | 0.900 | 70,000 | +0 | 0.01% | 63,000 |
| 2024-11-04 | 2024-10-31 | 0.860 | 70,000 | +0 | 0.01% | 60,200 |
| 2024-11-01 | 2024-10-30 | 0.880 | 70,000 | +0 | 0.01% | 61,600 |
| 2024-10-31 | 2024-10-29 | 0.910 | 70,000 | +0 | 0.01% | 63,700 |
| 2024-10-30 | 2024-10-28 | 0.820 | 70,000 | +0 | 0.01% | 57,400 |
| 2024-10-29 | 2024-10-25 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2024-10-28 | 2024-10-24 | 0.810 | 70,000 | +0 | 0.01% | 56,700 |
| 2024-10-25 | 2024-10-23 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2024-10-24 | 2024-10-22 | 0.780 | 70,000 | +0 | 0.01% | 54,600 |
| 2024-10-23 | 2024-10-21 | 0.790 | 70,000 | +0 | 0.01% | 55,300 |
| 2024-10-22 | 2024-10-18 | 0.800 | 70,000 | +0 | 0.01% | 56,000 |
| 2024-10-21 | 2024-10-17 | 0.740 | 70,000 | +0 | 0.01% | 51,800 |
| 2024-10-18 | 2024-10-16 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2024-10-17 | 2024-10-15 | 0.680 | 70,000 | +0 | 0.01% | 47,600 |
| 2024-10-16 | 2024-10-14 | 0.690 | 70,000 | +0 | 0.01% | 48,300 |
| 2024-10-15 | 2024-10-10 | 0.690 | 70,000 | +0 | 0.01% | 48,300 |
| 2024-10-14 | 2024-10-09 | 0.720 | 70,000 | +0 | 0.01% | 50,400 |
| 2024-10-10 | 2024-10-08 | 0.730 | 70,000 | +0 | 0.01% | 51,100 |
| 2024-10-09 | 2024-10-07 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2024-10-08 | 2024-10-04 | 0.700 | 70,000 | +0 | 0.01% | 49,000 |
| 2024-10-07 | 2024-10-03 | 0.700 | 70,000 | +0 | 0.01% | 49,000 |
| 2024-10-04 | 2024-10-02 | 0.710 | 70,000 | +0 | 0.01% | 49,700 |
| 2024-10-03 | 2024-09-30 | 0.700 | 70,000 | +0 | 0.01% | 49,000 |
| 2024-10-02 | 2024-09-27 | 0.690 | 70,000 | +0 | 0.01% | 48,300 |
| 2024-09-30 | 2024-09-26 | 0.700 | 70,000 | +0 | 0.01% | 49,000 |
| 2024-09-27 | 2024-09-25 | 0.710 | 70,000 | +0 | 0.01% | 49,700 |
| 2024-09-26 | 2024-09-24 | 0.690 | 70,000 | +0 | 0.01% | 48,300 |
| 2024-09-25 | 2024-09-23 | 0.690 | 70,000 | +0 | 0.01% | 48,300 |
| 2024-09-24 | 2024-09-20 | 0.730 | 70,000 | +0 | 0.01% | 51,100 |
| 2024-09-23 | 2024-09-19 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2024-09-20 | 2024-09-17 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2024-09-19 | 2024-09-16 | 0.750 | 70,000 | +0 | 0.01% | 52,500 |
| 2024-09-17 | 2024-09-13 | 0.730 | 70,000 | +0 | 0.01% | 51,100 |
| 2024-09-16 | 2024-09-12 | 0.660 | 70,000 | +0 | 0.01% | 46,200 |
| 2024-09-13 | 2024-09-11 | 0.520 | 70,000 | +0 | 0.01% | 36,400 |
| 2024-09-12 | 2024-09-10 | 0.530 | 70,000 | +0 | 0.01% | 37,100 |
| 2024-09-11 | 2024-09-09 | 0.520 | 70,000 | +0 | 0.01% | 36,400 |
| 2024-09-10 | 2024-09-05 | 0.530 | 70,000 | +0 | 0.01% | 37,100 |
| 2024-09-09 | 2024-09-04 | 0.520 | 70,000 | +0 | 0.01% | 36,400 |
| 2024-09-05 | 2024-09-03 | 0.530 | 70,000 | +0 | 0.01% | 37,100 |
| 2024-09-04 | 2024-09-02 | 0.520 | 70,000 | +0 | 0.01% | 36,400 |
| 2024-09-03 | 2024-08-30 | 0.520 | 70,000 | +0 | 0.01% | 36,400 |
| 2024-09-02 | 2024-08-29 | 0.520 | 70,000 | +0 | 0.01% | 36,400 |
| 2024-08-30 | 2024-08-28 | 0.520 | 70,000 | +0 | 0.01% | 36,400 |
| 2024-08-29 | 2024-08-27 | 0.530 | 70,000 | +0 | 0.01% | 37,100 |
| 2024-08-28 | 2024-08-26 | 0.530 | 70,000 | +0 | 0.01% | 37,100 |
| 2024-08-27 | 2024-08-23 | 0.530 | 70,000 | +0 | 0.01% | 37,100 |
| 2024-08-26 | 2024-08-22 | 0.530 | 70,000 | +0 | 0.01% | 37,100 |
| 2024-08-23 | 2024-08-21 | 0.520 | 70,000 | +0 | 0.01% | 36,400 |
| 2024-08-22 | 2024-08-20 | 0.540 | 70,000 | +0 | 0.01% | 37,800 |
| 2024-08-21 | 2024-08-19 | 0.540 | 70,000 | +0 | 0.01% | 37,800 |
| 2024-08-20 | 2024-08-16 | 0.540 | 70,000 | +0 | 0.01% | 37,800 |
| 2024-08-19 | 2024-08-15 | 0.540 | 70,000 | +0 | 0.01% | 37,800 |
| 2024-08-16 | 2024-08-14 | 0.550 | 70,000 | +0 | 0.01% | 38,500 |
| 2024-08-15 | 2024-08-13 | 0.520 | 70,000 | +0 | 0.01% | 36,400 |
| 2024-08-14 | 2024-08-12 | 0.570 | 70,000 | +0 | 0.01% | 39,900 |
| 2024-08-13 | 2024-08-09 | 0.570 | 70,000 | +0 | 0.01% | 39,900 |
| 2024-08-12 | 2024-08-08 | 0.570 | 70,000 | +0 | 0.01% | 39,900 |
| 2024-08-09 | 2024-08-07 | 0.550 | 70,000 | +0 | 0.01% | 38,500 |
| 2024-08-08 | 2024-08-06 | 0.550 | 70,000 | +0 | 0.01% | 38,500 |
| 2024-08-07 | 2024-08-05 | 0.550 | 70,000 | +0 | 0.01% | 38,500 |
| 2024-08-06 | 2024-08-02 | 0.560 | 70,000 | +0 | 0.01% | 39,200 |
| 2024-08-05 | 2024-08-01 | 0.560 | 70,000 | +0 | 0.01% | 39,200 |
| 2024-08-02 | 2024-07-31 | 0.560 | 70,000 | +0 | 0.01% | 39,200 |
| 2024-08-01 | 2024-07-30 | 0.550 | 70,000 | +0 | 0.01% | 38,500 |
| 2024-07-31 | 2024-07-29 | 0.560 | 70,000 | +0 | 0.01% | 39,200 |
| 2024-07-30 | 2024-07-26 | 0.580 | 70,000 | +0 | 0.01% | 40,600 |
| 2024-07-29 | 2024-07-25 | 0.570 | 70,000 | +0 | 0.01% | 39,900 |
| 2024-07-26 | 2024-07-24 | 0.590 | 70,000 | +0 | 0.01% | 41,300 |
| 2024-07-25 | 2024-07-23 | 0.550 | 70,000 | +0 | 0.01% | 38,500 |
| 2024-07-24 | 2024-07-22 | 0.550 | 70,000 | +0 | 0.01% | 38,500 |
| 2024-07-23 | 2024-07-19 | 0.550 | 70,000 | +0 | 0.01% | 38,500 |
| 2024-07-22 | 2024-07-18 | 0.540 | 70,000 | +0 | 0.01% | 37,800 |
| 2024-07-19 | 2024-07-17 | 0.550 | 70,000 | +0 | 0.01% | 38,500 |
| 2024-07-18 | 2024-07-16 | 0.560 | 70,000 | +0 | 0.01% | 39,200 |
| 2024-07-17 | 2024-07-15 | 0.570 | 70,000 | +0 | 0.01% | 39,900 |
| 2024-07-16 | 2024-07-12 | 0.560 | 70,000 | +0 | 0.01% | 39,200 |
| 2024-07-15 | 2024-07-11 | 0.550 | 70,000 | +0 | 0.01% | 38,500 |
| 2024-07-12 | 2024-07-10 | 0.570 | 70,000 | +0 | 0.01% | 39,900 |
| 2024-07-11 | 2024-07-09 | 0.550 | 70,000 | +0 | 0.01% | 38,500 |
| 2024-07-10 | 2024-07-08 | 0.590 | 70,000 | +0 | 0.01% | 41,300 |
| 2024-07-09 | 2024-07-05 | 0.590 | 70,000 | +0 | 0.01% | 41,300 |
| 2024-07-08 | 2024-07-04 | 0.560 | 70,000 | +0 | 0.01% | 39,200 |
| 2024-07-05 | 2024-07-03 | 0.560 | 70,000 | +0 | 0.01% | 39,200 |
| 2024-07-04 | 2024-07-02 | 0.560 | 70,000 | +0 | 0.01% | 39,200 |
| 2024-07-03 | 2024-06-28 | 0.560 | 70,000 | +0 | 0.01% | 39,200 |
| 2024-07-02 | 2024-06-27 | 0.550 | 70,000 | +0 | 0.01% | 38,500 |
| 2024-06-28 | 2024-06-26 | 0.550 | 70,000 | +0 | 0.01% | 38,500 |
| 2024-06-27 | 2024-06-25 | 0.560 | 70,000 | +0 | 0.01% | 39,200 |
| 2024-06-26 | 2024-06-24 | 0.540 | 70,000 | +0 | 0.01% | 37,800 |
| 2024-06-25 | 2024-06-21 | 0.560 | 70,000 | +0 | 0.01% | 39,200 |
| 2024-06-24 | 2024-06-20 | 0.550 | 70,000 | +0 | 0.01% | 38,500 |
| 2024-06-21 | 2024-06-19 | 0.560 | 70,000 | +0 | 0.01% | 39,200 |
| 2024-06-20 | 2024-06-18 | 0.580 | 70,000 | +0 | 0.01% | 40,600 |
| 2024-06-19 | 2024-06-17 | 0.610 | 70,000 | +0 | 0.01% | 42,700 |
| 2024-06-18 | 2024-06-14 | 0.610 | 70,000 | +0 | 0.01% | 42,700 |
| 2024-06-17 | 2024-06-13 | 0.610 | 70,000 | +0 | 0.01% | 42,700 |
| 2024-06-14 | 2024-06-12 | 0.610 | 70,000 | +0 | 0.01% | 42,700 |
| 2024-06-13 | 2024-06-11 | 0.610 | 70,000 | +0 | 0.01% | 42,700 |
| 2024-06-12 | 2024-06-07 | 0.610 | 70,000 | +0 | 0.01% | 42,700 |
| 2024-06-11 | 2024-06-06 | 0.610 | 70,000 | +0 | 0.01% | 42,700 |
| 2024-06-07 | 2024-06-05 | 0.610 | 70,000 | +0 | 0.01% | 42,700 |
| 2024-06-06 | 2024-06-04 | 0.610 | 70,000 | +0 | 0.01% | 42,700 |
| 2024-06-05 | 2024-06-03 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2024-06-04 | 2024-05-31 | 0.520 | 70,000 | +0 | 0.01% | 36,400 |
| 2024-06-03 | 2024-05-30 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2024-05-31 | 2024-05-29 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2024-05-30 | 2024-05-28 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2024-05-29 | 2024-05-27 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2024-05-28 | 2024-05-24 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2024-05-27 | 2024-05-23 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2024-05-24 | 2024-05-22 | 0.560 | 70,000 | +0 | 0.01% | 39,200 |
| 2024-05-23 | 2024-05-21 | 0.520 | 70,000 | +0 | 0.01% | 36,400 |
| 2024-05-22 | 2024-05-20 | 0.530 | 70,000 | +0 | 0.01% | 37,100 |
| 2024-05-21 | 2024-05-17 | 0.530 | 70,000 | +0 | 0.01% | 37,100 |
| 2024-05-20 | 2024-05-16 | 0.540 | 70,000 | +0 | 0.01% | 37,800 |
| 2024-05-17 | 2024-05-14 | 0.520 | 70,000 | +0 | 0.01% | 36,400 |
| 2024-05-16 | 2024-05-13 | 0.530 | 70,000 | +0 | 0.01% | 37,100 |
| 2024-05-14 | 2024-05-10 | 0.540 | 70,000 | +0 | 0.01% | 37,800 |
| 2024-05-13 | 2024-05-09 | 0.510 | 70,000 | +0 | 0.01% | 35,700 |
| 2024-05-10 | 2024-05-08 | 0.540 | 70,000 | +0 | 0.01% | 37,800 |
| 2024-05-09 | 2024-05-07 | 0.540 | 70,000 | +0 | 0.01% | 37,800 |
| 2024-05-08 | 2024-05-06 | 0.550 | 70,000 | +0 | 0.01% | 38,500 |
| 2024-05-07 | 2024-05-03 | 0.550 | 70,000 | +0 | 0.01% | 38,500 |
| 2024-05-06 | 2024-05-02 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2024-05-03 | 2024-04-30 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2024-05-02 | 2024-04-29 | 0.610 | 70,000 | +0 | 0.01% | 42,700 |
| 2024-04-30 | 2024-04-26 | 0.495 | 70,000 | +0 | 0.01% | 34,650 |
| 2024-04-29 | 2024-04-25 | 0.490 | 70,000 | +0 | 0.01% | 34,300 |
| 2024-04-26 | 2024-04-24 | 0.480 | 70,000 | +0 | 0.01% | 33,600 |
| 2024-04-25 | 2024-04-23 | 0.480 | 70,000 | +0 | 0.01% | 33,600 |
| 2024-04-24 | 2024-04-22 | 0.495 | 70,000 | +0 | 0.01% | 34,650 |
| 2024-04-23 | 2024-04-19 | 0.500 | 70,000 | +0 | 0.01% | 35,000 |
| 2024-04-22 | 2024-04-18 | 0.490 | 70,000 | +0 | 0.01% | 34,300 |
| 2024-04-19 | 2024-04-17 | 0.500 | 70,000 | +0 | 0.01% | 35,000 |
| 2024-04-18 | 2024-04-16 | 0.530 | 70,000 | +0 | 0.01% | 37,100 |
| 2024-04-17 | 2024-04-15 | 0.570 | 70,000 | +0 | 0.01% | 39,900 |
| 2024-04-16 | 2024-04-12 | 0.550 | 70,000 | +0 | 0.01% | 38,500 |
| 2024-04-15 | 2024-04-11 | 0.560 | 70,000 | +0 | 0.01% | 39,200 |
| 2024-04-12 | 2024-04-10 | 0.570 | 70,000 | +0 | 0.01% | 39,900 |
| 2024-04-11 | 2024-04-09 | 0.580 | 70,000 | +0 | 0.01% | 40,600 |
| 2024-04-10 | 2024-04-08 | 0.580 | 70,000 | +0 | 0.01% | 40,600 |
| 2024-04-09 | 2024-04-05 | 0.590 | 70,000 | +0 | 0.01% | 41,300 |
| 2024-04-08 | 2024-04-03 | 0.560 | 70,000 | +0 | 0.01% | 39,200 |
| 2024-04-05 | 2024-04-02 | 0.520 | 70,000 | +0 | 0.01% | 36,400 |
| 2024-04-03 | 2024-03-28 | 0.450 | 70,000 | +0 | 0.01% | 31,500 |
| 2024-04-02 | 2024-03-27 | 0.440 | 70,000 | +0 | 0.01% | 30,800 |
| 2024-03-28 | 2024-03-26 | 0.440 | 70,000 | +0 | 0.01% | 30,800 |
| 2024-03-27 | 2024-03-25 | 0.440 | 70,000 | +0 | 0.01% | 30,800 |
| 2024-03-26 | 2024-03-22 | 0.435 | 70,000 | +0 | 0.01% | 30,450 |
| 2024-03-25 | 2024-03-21 | 0.410 | 70,000 | +0 | 0.01% | 28,700 |
| 2024-03-22 | 2024-03-20 | 0.440 | 70,000 | +0 | 0.01% | 30,800 |
| 2024-03-21 | 2024-03-19 | 0.380 | 70,000 | +0 | 0.01% | 26,600 |
| 2024-03-20 | 2024-03-18 | 0.385 | 70,000 | +0 | 0.01% | 26,950 |
| 2024-03-19 | 2024-03-15 | 0.385 | 70,000 | +0 | 0.01% | 26,950 |
| 2024-03-18 | 2024-03-14 | 0.380 | 70,000 | +0 | 0.01% | 26,600 |
| 2024-03-15 | 2024-03-13 | 0.415 | 70,000 | +0 | 0.01% | 29,050 |
| 2024-03-14 | 2024-03-12 | 0.425 | 70,000 | +0 | 0.01% | 29,750 |
| 2024-03-13 | 2024-03-11 | 0.430 | 70,000 | +0 | 0.01% | 30,100 |
| 2024-03-12 | 2024-03-08 | 0.350 | 70,000 | +0 | 0.01% | 24,500 |
| 2024-03-11 | 2024-03-07 | 0.330 | 70,000 | +0 | 0.01% | 23,100 |
| 2024-03-08 | 2024-03-06 | 0.340 | 70,000 | +0 | 0.01% | 23,800 |
| 2024-03-07 | 2024-03-05 | 0.340 | 70,000 | +0 | 0.01% | 23,800 |
| 2024-03-06 | 2024-03-04 | 0.340 | 70,000 | +0 | 0.01% | 23,800 |
| 2024-03-05 | 2024-03-01 | 0.340 | 70,000 | +0 | 0.01% | 23,800 |
| 2024-03-04 | 2024-02-29 | 0.335 | 70,000 | +0 | 0.01% | 23,450 |
| 2024-03-01 | 2024-02-28 | 0.325 | 70,000 | +0 | 0.01% | 22,750 |
| 2024-02-29 | 2024-02-27 | 0.335 | 70,000 | +0 | 0.01% | 23,450 |
| 2024-02-28 | 2024-02-26 | 0.340 | 70,000 | +0 | 0.01% | 23,800 |
| 2024-02-27 | 2024-02-23 | 0.335 | 70,000 | +0 | 0.01% | 23,450 |
| 2024-02-26 | 2024-02-22 | 0.335 | 70,000 | +0 | 0.01% | 23,450 |
| 2024-02-23 | 2024-02-21 | 0.330 | 70,000 | +0 | 0.01% | 23,100 |
| 2024-02-22 | 2024-02-20 | 0.335 | 70,000 | +0 | 0.01% | 23,450 |
| 2024-02-21 | 2024-02-19 | 0.335 | 70,000 | +0 | 0.01% | 23,450 |
| 2024-02-20 | 2024-02-16 | 0.345 | 70,000 | +0 | 0.01% | 24,150 |
| 2024-02-19 | 2024-02-15 | 0.350 | 70,000 | +0 | 0.01% | 24,500 |
| 2024-02-16 | 2024-02-14 | 0.335 | 70,000 | +0 | 0.01% | 23,450 |
| 2024-02-15 | 2024-02-09 | 0.340 | 70,000 | +0 | 0.01% | 23,800 |
| 2024-02-14 | 2024-02-07 | 0.350 | 70,000 | +0 | 0.01% | 24,500 |
| 2024-02-08 | 2024-02-06 | 0.350 | 70,000 | +0 | 0.01% | 24,500 |
| 2024-02-07 | 2024-02-05 | 0.345 | 70,000 | +0 | 0.01% | 24,150 |
| 2024-02-06 | 2024-02-02 | 0.345 | 70,000 | +0 | 0.01% | 24,150 |
| 2024-02-05 | 2024-02-01 | 0.350 | 70,000 | +0 | 0.01% | 24,500 |
| 2024-02-02 | 2024-01-31 | 0.350 | 70,000 | +0 | 0.01% | 24,500 |
| 2024-02-01 | 2024-01-30 | 0.370 | 70,000 | +0 | 0.01% | 25,900 |
| 2024-01-31 | 2024-01-29 | 0.360 | 70,000 | +0 | 0.01% | 25,200 |
| 2024-01-30 | 2024-01-26 | 0.360 | 70,000 | +0 | 0.01% | 25,200 |
| 2024-01-29 | 2024-01-25 | 0.375 | 70,000 | +0 | 0.01% | 26,250 |
| 2024-01-26 | 2024-01-24 | 0.350 | 70,000 | +0 | 0.01% | 24,500 |
| 2024-01-25 | 2024-01-23 | 0.335 | 70,000 | +0 | 0.01% | 23,450 |
| 2024-01-24 | 2024-01-22 | 0.350 | 70,000 | +0 | 0.01% | 24,500 |
| 2024-01-23 | 2024-01-19 | 0.370 | 70,000 | +0 | 0.01% | 25,900 |
| 2024-01-22 | 2024-01-18 | 0.370 | 70,000 | +0 | 0.01% | 25,900 |
| 2024-01-19 | 2024-01-17 | 0.375 | 70,000 | +0 | 0.01% | 26,250 |
| 2024-01-18 | 2024-01-16 | 0.380 | 70,000 | +0 | 0.01% | 26,600 |
| 2024-01-17 | 2024-01-15 | 0.395 | 70,000 | +0 | 0.01% | 27,650 |
| 2024-01-16 | 2024-01-12 | 0.395 | 70,000 | +0 | 0.01% | 27,650 |
| 2024-01-15 | 2024-01-11 | 0.400 | 70,000 | +0 | 0.01% | 28,000 |
| 2024-01-12 | 2024-01-10 | 0.400 | 70,000 | +0 | 0.01% | 28,000 |
| 2024-01-11 | 2024-01-09 | 0.400 | 70,000 | +0 | 0.01% | 28,000 |
| 2024-01-10 | 2024-01-08 | 0.405 | 70,000 | +0 | 0.01% | 28,350 |
| 2024-01-09 | 2024-01-05 | 0.390 | 70,000 | +0 | 0.01% | 27,300 |
| 2024-01-08 | 2024-01-04 | 0.390 | 70,000 | +0 | 0.01% | 27,300 |
| 2024-01-05 | 2024-01-03 | 0.395 | 70,000 | +0 | 0.01% | 27,650 |
| 2024-01-04 | 2024-01-02 | 0.410 | 70,000 | +0 | 0.01% | 28,700 |
| 2024-01-03 | 2023-12-29 | 0.400 | 70,000 | +0 | 0.01% | 28,000 |
| 2024-01-02 | 2023-12-28 | 0.405 | 70,000 | +0 | 0.01% | 28,350 |
| 2023-12-29 | 2023-12-27 | 0.395 | 70,000 | +0 | 0.01% | 27,650 |
| 2023-12-28 | 2023-12-22 | 0.390 | 70,000 | +0 | 0.01% | 27,300 |
| 2023-12-27 | 2023-12-21 | 0.390 | 70,000 | +0 | 0.01% | 27,300 |
| 2023-12-22 | 2023-12-20 | 0.400 | 70,000 | +0 | 0.01% | 28,000 |
| 2023-12-21 | 2023-12-19 | 0.410 | 70,000 | +0 | 0.01% | 28,700 |
| 2023-12-20 | 2023-12-18 | 0.415 | 70,000 | +0 | 0.01% | 29,050 |
| 2023-12-19 | 2023-12-15 | 0.405 | 70,000 | +0 | 0.01% | 28,350 |
| 2023-12-18 | 2023-12-14 | 0.395 | 70,000 | +0 | 0.01% | 27,650 |
| 2023-12-15 | 2023-12-13 | 0.400 | 70,000 | +0 | 0.01% | 28,000 |
| 2023-12-14 | 2023-12-12 | 0.405 | 70,000 | +0 | 0.01% | 28,350 |
| 2023-12-13 | 2023-12-11 | 0.400 | 70,000 | +0 | 0.01% | 28,000 |
| 2023-12-12 | 2023-12-08 | 0.410 | 70,000 | +0 | 0.01% | 28,700 |
| 2023-12-11 | 2023-12-07 | 0.400 | 70,000 | +0 | 0.01% | 28,000 |
| 2023-12-08 | 2023-12-06 | 0.410 | 70,000 | +0 | 0.01% | 28,700 |
| 2023-12-07 | 2023-12-05 | 0.415 | 70,000 | +0 | 0.01% | 29,050 |
| 2023-12-06 | 2023-12-04 | 0.425 | 70,000 | +0 | 0.01% | 29,750 |
| 2023-12-05 | 2023-12-01 | 0.430 | 70,000 | +0 | 0.01% | 30,100 |
| 2023-12-04 | 2023-11-30 | 0.430 | 70,000 | +0 | 0.01% | 30,100 |
| 2023-12-01 | 2023-11-29 | 0.435 | 70,000 | +0 | 0.01% | 30,450 |
| 2023-11-30 | 2023-11-28 | 0.435 | 70,000 | +0 | 0.01% | 30,450 |
| 2023-11-29 | 2023-11-27 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2023-11-28 | 2023-11-24 | 0.460 | 70,000 | +0 | 0.01% | 32,200 |
| 2023-11-27 | 2023-11-23 | 0.465 | 70,000 | +0 | 0.01% | 32,550 |
| 2023-11-24 | 2023-11-22 | 0.455 | 70,000 | +0 | 0.01% | 31,850 |
| 2023-11-23 | 2023-11-21 | 0.450 | 70,000 | +0 | 0.01% | 31,500 |
| 2023-11-22 | 2023-11-20 | 0.455 | 70,000 | +0 | 0.01% | 31,850 |
| 2023-11-21 | 2023-11-17 | 0.455 | 70,000 | +0 | 0.01% | 31,850 |
| 2023-11-20 | 2023-11-16 | 0.455 | 70,000 | +0 | 0.01% | 31,850 |
| 2023-11-17 | 2023-11-15 | 0.455 | 70,000 | +0 | 0.01% | 31,850 |
| 2023-11-16 | 2023-11-14 | 0.455 | 70,000 | +0 | 0.01% | 31,850 |
| 2023-11-15 | 2023-11-13 | 0.465 | 70,000 | +0 | 0.01% | 32,550 |
| 2023-11-14 | 2023-11-10 | 0.465 | 70,000 | +0 | 0.01% | 32,550 |
| 2023-11-13 | 2023-11-09 | 0.490 | 70,000 | +0 | 0.01% | 34,300 |
| 2023-11-10 | 2023-11-08 | 0.475 | 70,000 | +0 | 0.01% | 33,250 |
| 2023-11-09 | 2023-11-07 | 0.470 | 70,000 | +0 | 0.01% | 32,900 |
| 2023-11-08 | 2023-11-06 | 0.490 | 70,000 | +0 | 0.01% | 34,300 |
| 2023-11-07 | 2023-11-03 | 0.465 | 70,000 | +0 | 0.01% | 32,550 |
| 2023-11-06 | 2023-11-02 | 0.460 | 70,000 | +0 | 0.01% | 32,200 |
| 2023-11-03 | 2023-11-01 | 0.480 | 70,000 | +0 | 0.01% | 33,600 |
| 2023-11-02 | 2023-10-31 | 0.480 | 70,000 | +0 | 0.01% | 33,600 |
| 2023-11-01 | 2023-10-30 | 0.480 | 70,000 | +0 | 0.01% | 33,600 |
| 2023-10-31 | 2023-10-27 | 0.475 | 70,000 | +0 | 0.01% | 33,250 |
| 2023-10-30 | 2023-10-26 | 0.455 | 70,000 | +0 | 0.01% | 31,850 |
| 2023-10-27 | 2023-10-25 | 0.475 | 70,000 | +0 | 0.01% | 33,250 |
| 2023-10-26 | 2023-10-24 | 0.450 | 70,000 | +0 | 0.01% | 31,500 |
| 2023-10-25 | 2023-10-20 | 0.480 | 70,000 | +0 | 0.01% | 33,600 |
| 2023-10-24 | 2023-10-19 | 0.480 | 70,000 | +0 | 0.01% | 33,600 |
| 2023-10-20 | 2023-10-18 | 0.480 | 70,000 | +0 | 0.01% | 33,600 |
| 2023-10-19 | 2023-10-17 | 0.485 | 70,000 | +0 | 0.01% | 33,950 |
| 2023-10-18 | 2023-10-16 | 0.470 | 70,000 | +0 | 0.01% | 32,900 |
| 2023-10-17 | 2023-10-13 | 0.490 | 70,000 | +0 | 0.01% | 34,300 |
| 2023-10-16 | 2023-10-12 | 0.500 | 70,000 | +0 | 0.01% | 35,000 |
| 2023-10-13 | 2023-10-11 | 0.485 | 70,000 | +0 | 0.01% | 33,950 |
| 2023-10-12 | 2023-10-10 | 0.495 | 70,000 | +0 | 0.01% | 34,650 |
| 2023-10-11 | 2023-10-09 | 0.485 | 70,000 | +0 | 0.01% | 33,950 |
| 2023-10-10 | 2023-10-06 | 0.470 | 70,000 | +0 | 0.01% | 32,900 |
| 2023-10-09 | 2023-10-05 | 0.470 | 70,000 | +0 | 0.01% | 32,900 |
| 2023-10-06 | 2023-10-04 | 0.480 | 70,000 | +0 | 0.01% | 33,600 |
| 2023-10-05 | 2023-10-03 | 0.450 | 70,000 | +0 | 0.01% | 31,500 |
| 2023-10-04 | 2023-09-29 | 0.440 | 70,000 | +0 | 0.01% | 30,800 |
| 2023-10-03 | 2023-09-28 | 0.455 | 70,000 | +0 | 0.01% | 31,850 |
| 2023-09-29 | 2023-09-27 | 0.435 | 70,000 | +0 | 0.01% | 30,450 |
| 2023-09-28 | 2023-09-26 | 0.460 | 70,000 | +0 | 0.01% | 32,200 |
| 2023-09-27 | 2023-09-25 | 0.445 | 70,000 | +0 | 0.01% | 31,150 |
| 2023-09-26 | 2023-09-22 | 0.490 | 70,000 | +0 | 0.01% | 34,300 |
| 2023-09-25 | 2023-09-21 | 0.500 | 70,000 | +0 | 0.01% | 35,000 |
| 2023-09-22 | 2023-09-20 | 0.495 | 70,000 | +0 | 0.01% | 34,650 |
| 2023-09-21 | 2023-09-19 | 0.540 | 70,000 | +0 | 0.01% | 37,800 |
| 2023-09-20 | 2023-09-18 | 0.550 | 70,000 | +0 | 0.01% | 38,500 |
| 2023-09-19 | 2023-09-15 | 0.540 | 70,000 | +0 | 0.01% | 37,800 |
| 2023-09-18 | 2023-09-14 | 0.550 | 70,000 | +0 | 0.01% | 38,500 |
| 2023-09-15 | 2023-09-13 | 0.560 | 70,000 | +0 | 0.01% | 39,200 |
| 2023-09-14 | 2023-09-12 | 0.560 | 70,000 | +0 | 0.01% | 39,200 |
| 2023-09-13 | 2023-09-11 | 0.550 | 70,000 | +0 | 0.01% | 38,500 |
| 2023-09-12 | 2023-09-07 | 0.540 | 70,000 | +0 | 0.01% | 37,800 |
| 2023-09-11 | 2023-09-06 | 0.540 | 70,000 | +0 | 0.01% | 37,800 |
| 2023-09-07 | 2023-09-05 | 0.570 | 70,000 | +0 | 0.01% | 39,900 |
| 2023-09-06 | 2023-09-04 | 0.560 | 70,000 | +0 | 0.01% | 39,200 |
| 2023-09-05 | 2023-08-31 | 0.590 | 70,000 | +0 | 0.01% | 41,300 |
| 2023-09-04 | 2023-08-30 | 0.590 | 70,000 | +0 | 0.01% | 41,300 |
| 2023-08-31 | 2023-08-29 | 0.580 | 70,000 | +0 | 0.01% | 40,600 |
| 2023-08-30 | 2023-08-28 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2023-08-29 | 2023-08-25 | 0.580 | 70,000 | +0 | 0.01% | 40,600 |
| 2023-08-28 | 2023-08-24 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2023-08-25 | 2023-08-23 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2023-08-24 | 2023-08-22 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2023-08-23 | 2023-08-21 | 0.610 | 70,000 | +0 | 0.01% | 42,700 |
| 2023-08-22 | 2023-08-18 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2023-08-21 | 2023-08-17 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2023-08-18 | 2023-08-16 | 0.600 | 70,000 | +0 | 0.01% | 42,000 |
| 2023-08-17 | 2023-08-15 | 0.620 | 70,000 | +0 | 0.01% | 43,400 |
| 2023-08-16 | 2023-08-14 | 0.610 | 70,000 | -212,000 | 0.01% | 42,700 |
| 2022-08-12 | 2022-08-10 | 0.475 | 282,000 | -30,000 | 0.02% | 133,950 |
| 2022-08-02 | 2022-07-29 | 0.490 | 312,000 | +30,000 | 0.03% | 152,880 |
| 2022-03-22 | 2022-03-18 | 0.650 | 282,000 | +12,000 | 0.02% | 183,300 |
| 2022-03-15 | 2022-03-11 | 0.700 | 270,000 | +100,000 | 0.02% | 189,000 |
| 2022-02-15 | 2022-02-11 | 0.710 | 170,000 | -100,000 | 0.01% | 120,700 |
| 2022-02-14 | 2022-02-10 | 0.700 | 270,000 | +200,000 | 0.02% | 189,000 |
| 2021-12-23 | 2021-12-21 | 0.840 | 70,000 | -100,000 | 0.01% | 58,800 |
| 2021-12-22 | 2021-12-20 | 0.840 | 170,000 | +100,000 | 0.01% | 142,800 |
| 2021-10-27 | 2021-10-25 | 0.880 | 70,000 | -100,000 | 0.01% | 61,600 |
| 2021-10-26 | 2021-10-22 | 0.860 | 170,000 | +100,000 | 0.01% | 146,200 |
| 2021-10-08 | 2021-10-06 | 0.880 | 70,000 | -100,000 | 0.01% | 61,600 |
| 2021-10-07 | 2021-10-05 | 0.800 | 170,000 | -100,000 | 0.01% | 136,000 |
| 2021-09-28 | 2021-09-24 | 0.750 | 270,000 | +100,000 | 0.02% | 202,500 |
| 2021-09-23 | 2021-09-20 | 0.740 | 170,000 | +100,000 | 0.01% | 125,800 |
| 2021-09-16 | 2021-09-14 | 0.840 | 70,000 | -200,000 | 0.01% | 58,800 |
| 2021-09-15 | 2021-09-13 | 0.820 | 270,000 | +200,000 | 0.02% | 221,400 |
| 2021-09-14 | 2021-09-10 | 0.950 | 70,000 | -200,000 | 0.01% | 66,500 |
| 2021-09-13 | 2021-09-09 | 0.720 | 270,000 | -100,000 | 0.02% | 194,400 |
| 2021-07-15 | 2021-07-13 | 0.710 | 370,000 | +100,000 | 0.03% | 262,700 |
| 2021-07-13 | 2021-07-09 | 0.730 | 270,000 | +100,000 | 0.02% | 197,100 |
| 2021-05-20 | 2021-05-17 | 0.760 | 170,000 | +100,000 | 0.01% | 129,200 |
| 2021-05-05 | 2021-05-03 | 0.870 | 70,000 | -106,000 | 0.01% | 60,900 |
| 2021-05-04 | 2021-04-30 | 0.470 | 176,000 | +4,000 | 0.01% | 82,720 |
| 2021-04-30 | 2021-04-28 | 0.470 | 172,000 | -118,000 | 0.01% | 80,840 |
| 2021-04-29 | 2021-04-27 | 0.450 | 290,000 | -32,000 | 0.02% | 130,500 |
| 2021-04-26 | 2021-04-22 | 0.425 | 322,000 | +50,000 | 0.03% | 136,850 |
| 2021-03-17 | 2021-03-15 | 0.390 | 272,000 | +50,000 | 0.02% | 106,080 |
| 2021-02-26 | 2021-02-24 | 0.425 | 222,000 | +100,000 | 0.02% | 94,350 |
| 2021-02-04 | 2021-02-02 | 0.520 | 122,000 | +100,000 | 0.01% | 63,440 |
| 2021-02-03 | 2021-02-01 | 0.550 | 22,000 | -200,000 | 0.00% | 12,100 |
| 2021-02-02 | 2021-01-29 | 0.430 | 222,000 | -118,000 | 0.02% | 95,460 |
| 2021-01-18 | 2021-01-14 | 0.360 | 340,000 | +100,000 | 0.03% | 122,400 |
| 2020-10-23 | 2020-10-21 | 0.370 | 240,000 | -32,000 | 0.02% | 88,800 |
| 2020-10-22 | 2020-10-20 | 0.365 | 272,000 | +150,000 | 0.02% | 99,280 |
| 2020-10-21 | 2020-10-19 | 0.390 | 122,000 | -128,000 | 0.01% | 47,580 |
| 2020-09-17 | 2020-09-15 | 0.385 | 250,000 | +124,000 | 0.02% | 96,250 |
| 2020-09-16 | 2020-09-14 | 0.390 | 126,000 | +4,000 | 0.01% | 49,140 |
| 2019-08-12 | 2019-08-08 | 0.420 | 122,000 | -100,000 | 0.01% | 51,240 |
| 2019-07-16 | 2019-07-12 | 0.395 | 222,000 | +100,000 | 0.02% | 87,690 |
| 2019-07-09 | 2019-07-05 | 0.375 | 122,000 | -96,000 | 0.01% | 45,750 |
| 2019-07-02 | 2019-06-27 | 0.365 | 218,000 | +96,000 | 0.02% | 79,570 |
| 2019-03-26 | 2019-03-22 | 0.445 | 122,000 | -200,000 | 0.01% | 54,290 |
| 2019-03-22 | 2019-03-20 | 0.450 | 322,000 | -112,000 | 0.03% | 144,900 |
| 2019-03-21 | 2019-03-19 | 0.460 | 434,000 | -4,000 | 0.04% | 199,640 |
| 2019-03-19 | 2019-03-15 | 0.465 | 438,000 | -64,000 | 0.04% | 203,670 |
| 2019-03-14 | 2019-03-12 | 0.460 | 502,000 | -150,000 | 0.04% | 230,920 |
| 2018-08-02 | 2018-07-31 | 0.430 | 652,000 | -46,000 | 0.05% | 280,360 |
| 2018-05-24 | 2018-05-21 | 0.435 | 698,000 | +100,000 | 0.06% | 303,630 |
| 2018-04-26 | 2018-04-24 | 0.445 | 598,000 | +150,000 | 0.05% | 266,110 |
| 2018-04-20 | 2018-04-18 | 0.425 | 448,000 | -100,000 | 0.04% | 190,400 |
| 2018-04-19 | 2018-04-17 | 0.430 | 548,000 | +100,000 | 0.05% | 235,640 |
| 2018-04-18 | 2018-04-16 | 0.455 | 448,000 | +100,000 | 0.04% | 203,840 |
| 2018-04-16 | 2018-04-12 | 0.470 | 348,000 | +100,000 | 0.03% | 163,560 |
| 2018-04-13 | 2018-04-11 | 0.475 | 248,000 | +100,000 | 0.02% | 117,800 |
| 2018-04-09 | 2018-04-04 | 0.475 | 148,000 | -74,000 | 0.01% | 70,300 |
| 2018-04-06 | 2018-04-03 | 0.465 | 222,000 | +100,000 | 0.02% | 103,230 |
| 2018-03-20 | 2018-03-16 | 0.540 | 122,000 | -242,000 | 0.01% | 65,880 |
| 2018-03-19 | 2018-03-15 | 0.570 | 364,000 | -296,000 | 0.03% | 207,480 |
| 2018-03-16 | 2018-03-14 | 0.530 | 660,000 | -100,000 | 0.06% | 349,800 |
| 2018-03-13 | 2018-03-09 | 0.485 | 760,000 | -200,000 | 0.06% | 368,600 |
| 2018-03-05 | 2018-03-01 | 0.450 | 960,000 | +98,000 | 0.08% | 432,000 |
| 2018-03-01 | 2018-02-27 | 0.460 | 862,000 | -94,000 | 0.07% | 396,520 |
| 2018-01-18 | 2018-01-16 | 0.435 | 956,000 | +100,000 | 0.08% | 415,860 |
| 2018-01-17 | 2018-01-15 | 0.445 | 856,000 | -10,000 | 0.07% | 380,920 |
| 2018-01-11 | 2018-01-09 | 0.445 | 866,000 | +100,000 | 0.07% | 385,370 |
| 2017-12-20 | 2017-12-18 | 0.440 | 766,000 | +12,000 | 0.06% | 337,040 |
| 2017-12-18 | 2017-12-14 | 0.435 | 754,000 | +20,000 | 0.06% | 327,990 |
| 2017-12-08 | 2017-12-06 | 0.440 | 734,000 | +198,000 | 0.06% | 322,960 |
| 2017-12-07 | 2017-12-05 | 0.460 | 536,000 | +2,000 | 0.04% | 246,560 |
| 2017-11-29 | 2017-11-27 | 0.440 | 534,000 | +100,000 | 0.04% | 234,960 |
| 2017-11-27 | 2017-11-23 | 0.470 | 434,000 | +98,000 | 0.04% | 203,980 |
| 2017-11-21 | 2017-11-17 | 0.485 | 336,000 | +86,000 | 0.03% | 162,960 |
| 2017-10-25 | 2017-10-23 | 0.495 | 250,000 | -10,000 | 0.02% | 123,750 |
| 2017-10-19 | 2017-10-17 | 0.520 | 260,000 | -100,000 | 0.02% | 135,200 |
| 2017-10-10 | 2017-10-06 | 0.485 | 360,000 | +100,000 | 0.03% | 174,600 |
| 2017-09-29 | 2017-09-27 | 0.500 | 260,000 | -60,000 | 0.02% | 130,000 |
| 2017-09-28 | 2017-09-26 | 0.485 | 320,000 | -100,000 | 0.03% | 155,200 |
| 2017-09-25 | 2017-09-21 | 0.490 | 420,000 | +100,000 | 0.04% | 205,800 |
| 2017-09-22 | 2017-09-20 | 0.510 | 320,000 | +60,000 | 0.03% | 163,200 |
| 2017-09-14 | 2017-09-12 | 0.455 | 260,000 | +28,000 | 0.02% | 118,300 |
| 2017-09-11 | 2017-09-07 | 0.460 | 232,000 | +100,000 | 0.02% | 106,720 |
| 2017-05-16 | 2017-05-12 | 0.620 | 132,000 | -50,000 | 0.01% | 81,840 |
| 2017-04-05 | 2017-03-31 | 0.660 | 182,000 | -4,000 | 0.02% | 120,120 |
| 2017-03-30 | 2017-03-28 | 0.530 | 186,000 | -68,000 | 0.02% | 98,580 |
| 2017-03-28 | 2017-03-24 | 0.480 | 254,000 | -14,000 | 0.02% | 121,920 |
| 2017-03-21 | 2017-03-17 | 0.470 | 268,000 | -200,000 | 0.02% | 125,960 |
| 2017-03-15 | 2017-03-13 | 0.445 | 468,000 | -100,000 | 0.04% | 208,260 |
| 2017-02-15 | 2017-02-13 | 0.405 | 568,000 | -82,000 | 0.05% | 230,040 |
| 2017-01-12 | 2017-01-10 | 0.380 | 650,000 | -100,000 | 0.05% | 247,000 |
| 2017-01-09 | 2017-01-05 | 0.365 | 750,000 | +200,000 | 0.06% | 273,750 |
| 2016-11-14 | 2016-11-10 | 0.385 | 550,000 | +200,000 | 0.05% | 211,750 |
| 2016-09-28 | 2016-09-26 | 0.405 | 350,000 | +100,000 | 0.03% | 141,750 |
| 2016-09-27 | 2016-09-23 | 0.425 | 250,000 | +100,000 | 0.02% | 106,250 |
| 2016-09-13 | 2016-09-09 | 0.485 | 150,000 | -150,000 | 0.01% | 72,750 |
| 2016-09-12 | 2016-09-08 | 0.485 | 300,000 | -204,000 | 0.03% | 145,500 |
| 2016-08-18 | 2016-08-16 | 0.450 | 504,000 | -50,000 | 0.04% | 226,800 |
| 2016-07-14 | 2016-07-12 | 0.425 | 554,000 | -98,000 | 0.05% | 235,450 |
| 2016-07-13 | 2016-07-11 | 0.425 | 652,000 | -140,000 | 0.05% | 277,100 |
| 2016-06-28 | 2016-06-24 | 0.405 | 792,000 | -100,000 | 0.07% | 320,760 |
| 2016-06-24 | 2016-06-22 | 0.405 | 892,000 | +100,000 | 0.07% | 361,260 |
| 2016-03-08 | 2016-03-04 | 0.415 | 792,000 | +150,000 | 0.07% | 328,680 |
| 2016-02-25 | 2016-02-23 | 0.435 | 642,000 | +50,000 | 0.05% | 279,270 |
| 2016-02-19 | 2016-02-17 | 0.430 | 592,000 | +200,000 | 0.05% | 254,560 |
| 2016-02-12 | 2016-02-05 | 0.455 | 392,000 | -250,000 | 0.03% | 178,360 |
| 2016-01-26 | 2016-01-22 | 0.345 | 642,000 | +50,000 | 0.05% | 221,490 |
| 2016-01-12 | 2016-01-08 | 0.385 | 592,000 | +38,000 | 0.05% | 227,920 |
| 2016-01-06 | 2016-01-04 | 0.400 | 554,000 | -140,000 | 0.05% | 221,600 |
| 2016-01-04 | 2015-12-29 | 0.405 | 694,000 | +100,000 | 0.06% | 281,070 |
| 2015-12-15 | 2015-12-11 | 0.425 | 594,000 | -100,000 | 0.05% | 252,450 |
| 2015-12-10 | 2015-12-08 | 0.400 | 694,000 | +100,000 | 0.06% | 277,600 |
| 2015-12-03 | 2015-12-01 | 0.410 | 594,000 | +200,000 | 0.05% | 243,540 |
| 2015-10-14 | 2015-10-12 | 0.495 | 394,000 | -56,000 | 0.03% | 195,030 |
| 2015-10-13 | 2015-10-09 | 0.485 | 450,000 | -36,000 | 0.04% | 218,250 |
| 2015-10-07 | 2015-10-05 | 0.455 | 486,000 | +92,000 | 0.04% | 221,130 |
| 2015-10-02 | 2015-09-29 | 0.430 | 394,000 | +4,000 | 0.03% | 169,420 |
| 2015-09-21 | 2015-09-17 | 0.450 | 390,000 | -100,000 | 0.03% | 175,500 |
| 2015-09-17 | 2015-09-15 | 0.410 | 490,000 | +100,000 | 0.04% | 200,900 |
| 2015-07-07 | 2015-07-03 | 0.750 | 390,000 | +14,000 | 0.03% | 292,500 |
| 2015-05-20 | 2015-05-18 | 0.850 | 376,000 | -60,000 | 0.03% | 319,600 |
| 2015-05-18 | 2015-05-14 | 0.780 | 436,000 | -810,000 | 0.04% | 340,080 |
| 2015-05-13 | 2015-05-11 | 0.640 | 1,246,000 | -200,000 | 0.10% | 797,440 |
| 2015-04-30 | 2015-04-28 | 0.640 | 1,446,000 | +100,000 | 0.12% | 925,440 |
| 2015-03-19 | 2015-03-17 | 0.405 | 1,346,000 | +200,000 | 0.11% | 545,130 |
| 2015-03-11 | 2015-03-09 | 0.440 | 1,146,000 | -100,000 | 0.10% | 504,240 |
| 2015-01-30 | 2015-01-28 | 0.415 | 1,246,000 | +260,000 | 0.10% | 517,090 |
| 2015-01-26 | 2015-01-22 | 0.400 | 986,000 | +46,000 | 0.08% | 394,400 |
| 2015-01-23 | 2015-01-21 | 0.395 | 940,000 | +118,000 | 0.08% | 371,300 |
| 2015-01-22 | 2015-01-20 | 0.400 | 822,000 | +36,000 | 0.07% | 328,800 |
| 2015-01-12 | 2015-01-08 | 0.430 | 786,000 | -200,000 | 0.07% | 337,980 |
| 2015-01-09 | 2015-01-07 | 0.410 | 986,000 | +200,000 | 0.08% | 404,260 |
| 2014-12-16 | 2014-12-12 | 0.475 | 786,000 | +200,000 | 0.07% | 373,350 |
| 2014-11-20 | 2014-11-18 | 0.510 | 586,000 | +150,000 | 0.05% | 298,860 |
| 2014-10-20 | 2014-10-16 | 0.630 | 436,000 | -140,000 | 0.04% | 274,680 |
| 2014-08-04 | 2014-07-31 | 0.520 | 576,000 | -310,000 | 0.05% | 299,520 |
| 2014-05-20 | 2014-05-16 | 0.395 | 886,000 | +100,000 | 0.08% | 349,970 |
| 2014-04-03 | 2014-04-01 | 0.500 | 786,000 | -100,000 | 0.07% | 393,000 |
| 2014-03-31 | 2014-03-27 | 0.470 | 886,000 | +100,000 | 0.08% | 416,420 |
| 2014-03-11 | 2014-03-07 | 0.600 | 786,000 | -200,000 | 0.07% | 471,600 |
| 2014-02-25 | 2014-02-21 | 0.490 | 986,000 | +300,000 | 0.09% | 483,140 |
| 2014-02-18 | 2014-02-14 | 0.550 | 686,000 | -60,000 | 0.06% | 377,300 |
| 2014-02-14 | 2014-02-12 | 0.540 | 746,000 | +200,000 | 0.06% | 402,840 |
| 2014-02-05 | 2014-01-30 | 0.600 | 546,000 | -200,000 | 0.05% | 327,600 |
| 2014-02-04 | 2014-01-28 | 0.550 | 746,000 | -200,000 | 0.06% | 410,300 |
| 2014-01-29 | 2014-01-27 | 0.530 | 946,000 | +200,000 | 0.08% | 501,380 |
| 2014-01-08 | 2014-01-06 | 0.405 | 746,000 | -150,000 | 0.06% | 302,130 |
| 2014-01-07 | 2014-01-03 | 0.405 | 896,000 | +100,000 | 0.08% | 362,880 |
| 2014-01-06 | 2014-01-02 | 0.420 | 796,000 | -250,000 | 0.07% | 334,320 |
| 2014-01-03 | 2013-12-31 | 0.405 | 1,046,000 | +200,000 | 0.09% | 423,630 |
| 2013-12-23 | 2013-12-19 | 0.415 | 846,000 | +100,000 | 0.07% | 351,090 |
| 2013-12-18 | 2013-12-16 | 0.420 | 746,000 | +150,000 | 0.06% | 313,320 |
| 2013-11-20 | 2013-11-18 | 0.440 | 596,000 | +10,000 | 0.05% | 262,240 |
| 2013-09-09 | 2013-09-05 | 0.480 | 586,000 | +300,000 | 0.05% | 281,280 |
| 2012-11-22 | 2012-11-20 | 0.270 | 286,000 | -20,000 | 0.03% | 77,220 |
| 2012-01-19 | 2012-01-17 | 0.310 | 306,000 | -10,000 | 0.03% | 94,860 |
| 2011-10-04 | 2011-09-30 | 0.270 | 316,000 | -112,000 | 0.03% | 85,320 |
| 2011-08-22 | 2011-08-18 | 0.310 | 428,000 | -158,000 | 0.04% | 132,680 |
| 2011-08-19 | 2011-08-17 | 0.305 | 586,000 | +60,000 | 0.05% | 178,730 |
| 2011-08-18 | 2011-08-16 | 0.315 | 526,000 | +98,000 | 0.05% | 165,690 |
| 2011-08-03 | 2011-08-01 | 0.380 | 428,000 | -98,000 | 0.04% | 162,640 |
| 2011-08-02 | 2011-07-29 | 0.360 | 526,000 | -2,000 | 0.05% | 189,360 |
| 2011-08-01 | 2011-07-28 | 0.360 | 528,000 | +100,000 | 0.05% | 190,080 |
| 2011-03-28 | 2011-03-24 | 0.445 | 428,000 | -100,000 | 0.04% | 190,460 |
| 2011-03-24 | 2011-03-22 | 0.440 | 528,000 | +100,000 | 0.05% | 232,320 |
| 2010-07-30 | 2010-07-28 | 0.490 | 428,000 | -106,000 | 0.04% | 209,720 |
| 2010-07-29 | 2010-07-27 | 0.460 | 534,000 | -100,000 | 0.05% | 245,640 |
| 2010-07-28 | 2010-07-26 | 0.455 | 634,000 | -4,000 | 0.06% | 288,470 |
| 2010-07-27 | 2010-07-23 | 0.460 | 638,000 | -112,000 | 0.06% | 293,480 |
| 2010-07-26 | 2010-07-22 | 0.455 | 750,000 | +3,800 | 0.07% | 341,250 |
| 2010-07-23 | 2010-07-21 | 0.450 | 746,200 | +218,200 | 0.07% | 335,790 |
| 2010-07-22 | 2010-07-20 | 0.450 | 528,000 | +100,000 | 0.05% | 237,600 |
| 2010-07-16 | 2010-07-14 | 0.475 | 428,000 | -150,000 | 0.04% | 203,300 |
| 2010-07-14 | 2010-07-12 | 0.460 | 578,000 | -100,000 | 0.05% | 265,880 |
| 2010-07-13 | 2010-07-09 | 0.455 | 678,000 | +250,000 | 0.06% | 308,490 |
| 2010-06-01 | 2010-05-28 | 0.485 | 428,000 | -100,000 | 0.04% | 207,580 |
| 2010-05-31 | 2010-05-27 | 0.475 | 528,000 | -250,000 | 0.05% | 250,800 |
| 2010-05-28 | 2010-05-26 | 0.425 | 778,000 | +250,000 | 0.07% | 330,650 |
| 2010-05-26 | 2010-05-24 | 0.470 | 528,000 | -60,000 | 0.05% | 248,160 |
| 2010-05-25 | 2010-05-20 | 0.460 | 588,000 | +154,000 | 0.05% | 270,480 |
| 2010-05-20 | 2010-05-18 | 0.520 | 434,000 | +6,000 | 0.04% | 225,680 |
| 2010-05-18 | 2010-05-14 | 0.540 | 428,000 | -100,000 | 0.04% | 231,120 |
| 2010-05-17 | 2010-05-13 | 0.540 | 528,000 | +40,000 | 0.05% | 285,120 |
| 2010-05-12 | 2010-05-10 | 0.540 | 488,000 | +60,000 | 0.04% | 263,520 |
| 2010-03-11 | 2010-03-09 | 0.610 | 428,000 | -200,000 | 0.04% | 261,080 |
| 2010-03-10 | 2010-03-08 | 0.610 | 628,000 | +200,000 | 0.06% | 383,080 |
| 2010-02-18 | 2010-02-12 | 0.520 | 428,000 | -200,000 | 0.04% | 222,560 |
| 2010-02-12 | 2010-02-10 | 0.495 | 628,000 | +200,000 | 0.06% | 310,860 |
| 2010-02-01 | 2010-01-28 | 0.500 | 428,000 | -200,000 | 0.04% | 214,000 |
| 2010-01-28 | 2010-01-26 | 0.510 | 628,000 | +200,000 | 0.06% | 320,280 |
| 2010-01-25 | 2010-01-21 | 0.590 | 428,000 | -100,000 | 0.04% | 252,520 |
| 2010-01-22 | 2010-01-20 | 0.630 | 528,000 | +100,000 | 0.05% | 332,640 |
| 2009-12-16 | 2009-12-14 | 0.460 | 428,000 | -100,000 | 0.04% | 196,880 |
| 2009-12-15 | 2009-12-11 | 0.455 | 528,000 | +100,000 | 0.05% | 240,240 |
| 2009-07-31 | 2009-07-29 | 0.395 | 428,000 | -200,000 | 0.04% | 169,060 |
| 2009-07-29 | 2009-07-27 | 0.380 | 628,000 | +200,000 | 0.06% | 238,640 |
| 2009-07-24 | 2009-07-22 | 0.385 | 428,000 | -500,000 | 0.04% | 164,780 |
| 2009-07-23 | 2009-07-21 | 0.370 | 928,000 | +100,000 | 0.08% | 343,360 |
| 2009-07-22 | 2009-07-20 | 0.385 | 828,000 | +180,000 | 0.07% | 318,780 |
| 2009-07-21 | 2009-07-17 | 0.380 | 648,000 | +120,000 | 0.06% | 246,240 |
| 2009-07-20 | 2009-07-16 | 0.370 | 528,000 | +100,000 | 0.05% | 195,360 |
| 2008-07-10 | 2008-07-08 | 0.330 | 428,000 | -8,000 | 0.04% | 141,240 |
| 2008-07-09 | 2008-07-07 | 0.340 | 436,000 | -4,800 | 0.04% | 148,240 |
| 2008-06-25 | 2008-06-23 | 0.360 | 440,800 | +4,800 | 0.04% | 158,688 |
| 2007-11-13 | 2007-11-09 | 0.680 | 436,000 | +10,000 | 0.04% | 296,480 |
| 2007-08-20 | 2007-08-16 | 0.650 | 426,000 | -50,000 | 0.04% | 276,900 |
| 2007-08-16 | 2007-08-14 | 0.720 | 476,000 | -50,000 | 0.04% | 342,720 |
| 2007-08-15 | 2007-08-13 | 0.730 | 526,000 | +100,000 | 0.05% | 383,980 |
| 2007-08-02 | 2007-07-31 | 0.950 | 426,000 | -50,000 | 0.04% | 404,700 |
| 2007-08-01 | 2007-07-30 | 0.910 | 476,000 | +50,000 | 0.04% | 433,160 |
| 2007-07-31 | 2007-07-27 | 0.910 | 426,000 | +20,000 | 0.04% | 387,660 |
| 2007-07-30 | 2007-07-26 | 0.930 | 406,000 | +30,000 | 0.04% | 377,580 |
| 2007-07-11 | 2007-07-09 | 1.060 | 376,000 | -40,000 | 0.03% | 398,560 |
| 2007-07-05 | 2007-07-03 | 1.080 | 416,000 | +40,000 | 0.04% | 449,280 |
| 2007-06-27 | 2007-06-25 | 1.050 | 376,000 | -10,000 | 0.03% | 394,800 |
| 2007-06-26 | 2007-06-22 | 1.100 | 386,000 | 0.03% | 424,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy