History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 138,000 +0 0.01% 95,220
2025-10-13 2025-10-09 0.710 138,000 +0 0.01% 97,980
2025-10-10 2025-10-08 0.720 138,000 +0 0.01% 99,360
2025-10-09 2025-10-06 0.730 138,000 +0 0.01% 100,740
2025-10-08 2025-10-03 0.750 138,000 +0 0.01% 103,500
2025-10-06 2025-10-02 0.780 138,000 +0 0.01% 107,640
2025-10-03 2025-09-30 0.740 138,000 +0 0.01% 102,120
2025-10-02 2025-09-29 0.720 138,000 +50,000 0.01% 99,360
2025-06-02 2025-05-29 0.950 88,000 -34,000 0.01% 83,600
2022-08-04 2022-08-02 0.445 122,000 -10,000 0.01% 54,290
2021-12-08 2021-12-06 0.840 132,000 -14,000 0.01% 110,880
2021-09-14 2021-09-10 0.950 146,000 -68,000 0.01% 138,700
2021-05-06 2021-05-04 0.820 214,000 -100,000 0.02% 175,480
2021-05-05 2021-05-03 0.870 314,000 -200,000 0.03% 273,180
2021-04-29 2021-04-27 0.450 514,000 -100,000 0.04% 231,300
2021-03-10 2021-03-08 0.375 614,000 +100,000 0.05% 230,250
2021-03-05 2021-03-03 0.410 514,000 +100,000 0.04% 210,740
2021-02-19 2021-02-17 0.510 414,000 +68,000 0.03% 211,140
2021-02-04 2021-02-02 0.520 346,000 -100,000 0.03% 179,920
2020-11-25 2020-11-23 0.370 446,000 -100,000 0.04% 165,020
2019-10-24 2019-10-22 0.425 546,000 -10,000 0.05% 232,050
2018-04-03 2018-03-28 0.470 556,000 +100,000 0.05% 261,320
2018-03-26 2018-03-22 0.520 456,000 -30,000 0.04% 237,120
2018-03-23 2018-03-21 0.540 486,000 +30,000 0.04% 262,440
2018-03-21 2018-03-19 0.610 456,000 -230,000 0.04% 278,160
2018-03-16 2018-03-14 0.530 686,000 +100,000 0.06% 363,580
2017-08-07 2017-08-03 0.480 586,000 -10,000 0.05% 281,280
2017-08-04 2017-08-02 0.470 596,000 -100,000 0.05% 280,120
2017-04-27 2017-04-25 0.600 696,000 -100,000 0.06% 417,600
2017-04-03 2017-03-30 0.590 796,000 +200,000 0.07% 469,640
2017-03-29 2017-03-27 0.495 596,000 +100,000 0.05% 295,020
2017-03-21 2017-03-17 0.470 496,000 -100,000 0.04% 233,120
2016-12-01 2016-11-29 0.390 596,000 +100,000 0.05% 232,440
2016-09-30 2016-09-28 0.395 496,000 +100,000 0.04% 195,920
2016-09-12 2016-09-08 0.485 396,000 -100,000 0.03% 192,060
2016-07-07 2016-07-05 0.415 496,000 +100,000 0.04% 205,840
2016-04-28 2016-04-26 0.465 396,000 -100,000 0.03% 184,140
2016-04-06 2016-04-01 0.400 496,000 +100,000 0.04% 198,400
2016-01-07 2016-01-05 0.400 396,000 -40,000 0.03% 158,400
2015-12-15 2015-12-11 0.425 436,000 +40,000 0.04% 185,300
2015-12-09 2015-12-07 0.405 396,000 +100,000 0.03% 160,380
2015-12-08 2015-12-04 0.400 296,000 -100,000 0.02% 118,400
2015-12-07 2015-12-03 0.410 396,000 +100,000 0.03% 162,360
2015-09-17 2015-09-15 0.410 296,000 -100,000 0.02% 121,360
2015-09-16 2015-09-14 0.440 396,000 +100,000 0.03% 174,240
2015-08-04 2015-07-31 0.650 296,000 -38,000 0.02% 192,400
2015-07-13 2015-07-09 0.550 334,000 +38,000 0.03% 183,700
2015-06-29 2015-06-25 0.910 296,000 -50,000 0.02% 269,360
2015-06-25 2015-06-23 0.860 346,000 -30,000 0.03% 297,560
2015-06-23 2015-06-19 0.840 376,000 +50,000 0.03% 315,840
2015-06-15 2015-06-11 0.860 326,000 -46,000 0.03% 280,360
2015-06-12 2015-06-10 0.860 372,000 -42,000 0.03% 319,920
2015-06-11 2015-06-09 0.870 414,000 +100,000 0.03% 360,180
2015-06-05 2015-06-03 0.930 314,000 +30,000 0.03% 292,020
2015-06-03 2015-06-01 1.010 284,000 -24,000 0.02% 286,840
2015-05-28 2015-05-26 1.050 308,000 +16,000 0.03% 323,400
2015-05-27 2015-05-22 1.050 292,000 +80,000 0.02% 306,600
2015-05-26 2015-05-21 1.110 212,000 -132,000 0.02% 235,320
2015-05-21 2015-05-19 0.890 344,000 +30,000 0.03% 306,160
2015-05-20 2015-05-18 0.850 314,000 -50,000 0.03% 266,900
2015-05-18 2015-05-14 0.780 364,000 -120,000 0.03% 283,920
2015-05-07 2015-05-05 0.630 484,000 +100,000 0.04% 304,920
2015-05-05 2015-04-30 0.640 384,000 -30,000 0.03% 245,760
2015-04-27 2015-04-23 0.670 414,000 -100,000 0.03% 277,380
2015-04-22 2015-04-20 0.620 514,000 +100,000 0.04% 318,680
2015-04-16 2015-04-14 0.660 414,000 +100,000 0.03% 273,240
2015-04-15 2015-04-13 0.680 314,000 -100,000 0.03% 213,520
2015-04-13 2015-04-09 0.640 414,000 -100,000 0.03% 264,960
2015-04-09 2015-04-02 0.530 514,000 -100,000 0.04% 272,420
2015-04-02 2015-03-31 0.460 614,000 -100,000 0.05% 282,440
2015-04-01 2015-03-30 0.450 714,000 +100,000 0.06% 321,300
2015-02-11 2015-02-09 0.395 614,000 +100,000 0.05% 242,530
2015-01-20 2015-01-16 0.410 514,000 +100,000 0.04% 210,740
2014-10-30 2014-10-28 0.600 414,000 +100,000 0.03% 248,400
2014-10-21 2014-10-17 0.640 314,000 -100,000 0.03% 200,960
2014-10-20 2014-10-16 0.630 414,000 -100,000 0.04% 260,820
2014-10-15 2014-10-13 0.580 514,000 -100,000 0.04% 298,120
2014-10-07 2014-10-03 0.490 614,000 +100,000 0.05% 300,860
2014-09-22 2014-09-18 0.510 514,000 +100,000 0.04% 262,140
2014-09-17 2014-09-15 0.540 414,000 -100,000 0.04% 223,560
2014-07-29 2014-07-25 0.475 514,000 -100,000 0.04% 244,150
2014-06-16 2014-06-12 0.435 614,000 +100,000 0.05% 267,090
2014-06-04 2014-05-30 0.460 514,000 -100,000 0.04% 236,440
2014-05-22 2014-05-20 0.395 614,000 +100,000 0.05% 242,530
2014-04-23 2014-04-17 0.460 514,000 -50,000 0.04% 236,440
2014-02-25 2014-02-21 0.490 564,000 -60,000 0.05% 276,360
2014-01-29 2014-01-27 0.530 624,000 -100,000 0.05% 330,720
2014-01-28 2014-01-24 0.510 724,000 -46,000 0.06% 369,240
2014-01-15 2014-01-13 0.445 770,000 -4,800 0.07% 342,650
2014-01-10 2014-01-08 0.440 774,800 -60,000 0.07% 340,912
2013-12-02 2013-11-28 0.445 834,800 -20,000 0.07% 371,486
2013-11-13 2013-11-11 0.440 854,800 -10,000 0.07% 376,112
2013-11-05 2013-11-01 0.465 864,800 +100,000 0.08% 402,132
2013-11-01 2013-10-30 0.480 764,800 +46,000 0.07% 367,104
2013-10-31 2013-10-29 0.465 718,800 +100,000 0.06% 334,242
2013-10-23 2013-10-21 0.510 618,800 -100,000 0.05% 315,588
2013-09-13 2013-09-11 0.460 718,800 +100,000 0.06% 330,648
2013-08-30 2013-08-28 0.510 618,800 -40,000 0.05% 315,588
2013-08-13 2013-08-09 0.530 658,800 -60,000 0.06% 349,164
2013-08-12 2013-08-08 0.530 718,800 +60,000 0.06% 380,964
2013-07-31 2013-07-29 0.500 658,800 -500,000 0.06% 329,400
2013-07-19 2013-07-17 0.455 1,158,800 +500,000 0.10% 527,254
2013-07-16 2013-07-12 0.425 658,800 -50,000 0.06% 279,990
2013-07-11 2013-07-09 0.445 708,800 +50,000 0.06% 315,416
2013-07-08 2013-07-04 0.430 658,800 -500,000 0.06% 283,284
2013-07-04 2013-07-02 0.435 1,158,800 +500,000 0.10% 504,078
2013-06-20 2013-06-18 0.495 658,800 -150,000 0.06% 326,106
2013-06-19 2013-06-17 0.485 808,800 -400,000 0.07% 392,268
2013-06-18 2013-06-14 0.470 1,208,800 +400,000 0.11% 568,136
2013-06-14 2013-06-11 0.510 808,800 -32,000 0.07% 412,488
2013-06-13 2013-06-10 0.500 840,800 -300,000 0.07% 420,400
2013-06-11 2013-06-07 0.495 1,140,800 -658,000 0.10% 564,696
2013-06-10 2013-06-06 0.465 1,798,800 +1,050,000 0.16% 836,442
2013-06-06 2013-06-04 0.500 748,800 -50,000 0.07% 374,400
2013-06-04 2013-05-31 0.530 798,800 -1,480,000 0.07% 423,364
2013-06-03 2013-05-30 0.460 2,278,800 +30,000 0.20% 1,048,248
2013-05-31 2013-05-29 0.445 2,248,800 +100,000 0.20% 1,000,716
2013-05-30 2013-05-28 0.470 2,148,800 -650,000 0.19% 1,009,936
2013-05-29 2013-05-27 0.485 2,798,800 +130,000 0.25% 1,357,418
2013-05-28 2013-05-24 0.435 2,668,800 +20,000 0.24% 1,160,928
2013-05-27 2013-05-23 0.445 2,648,800 -60,000 0.23% 1,178,716
2013-05-23 2013-05-21 0.445 2,708,800 -6,000 0.24% 1,205,416
2013-05-22 2013-05-20 0.470 2,714,800 +900,000 0.24% 1,275,956
2013-05-21 2013-05-16 0.480 1,814,800 +1,050,000 0.16% 871,104
2013-05-15 2013-05-13 0.465 764,800 -100,000 0.07% 355,632
2013-05-13 2013-05-09 0.460 864,800 +100,000 0.08% 397,808
2013-05-09 2013-05-07 0.370 764,800 +60,000 0.07% 282,976
2013-05-08 2013-05-06 0.395 704,800 -50,000 0.06% 278,396
2013-05-07 2013-05-03 0.340 754,800 -50,000 0.07% 256,632
2013-04-18 2013-04-16 0.275 804,800 +50,000 0.07% 221,320
2013-02-27 2013-02-25 0.290 754,800 -600,000 0.07% 218,892
2013-02-05 2013-02-01 0.310 1,354,800 +50,000 0.12% 419,988
2013-01-29 2013-01-25 0.310 1,304,800 -30,000 0.12% 404,488
2013-01-14 2013-01-10 0.305 1,334,800 -600,000 0.12% 407,114
2013-01-07 2013-01-03 0.290 1,934,800 +600,000 0.17% 561,092
2012-12-27 2012-12-20 0.275 1,334,800 -400,000 0.12% 367,070
2012-12-13 2012-12-11 0.265 1,734,800 -2,000 0.15% 459,722
2012-10-31 2012-10-29 0.255 1,736,800 -500,000 0.15% 442,884
2012-10-08 2012-10-04 0.233 2,236,800 +790,000 0.20% 521,174
2012-09-06 2012-09-04 0.225 1,446,800 +50,000 0.13% 325,530
2012-09-04 2012-08-31 0.247 1,396,800 +50,000 0.12% 345,010
2012-02-20 2012-02-16 0.320 1,346,800 +710,000 0.12% 430,976
2012-02-13 2012-02-09 0.330 636,800 -340,000 0.06% 210,144
2012-02-06 2012-02-02 0.320 976,800 +340,000 0.09% 312,576
2011-07-20 2011-07-18 0.370 636,800 -1,050,000 0.06% 235,616
2011-06-14 2011-06-10 0.380 1,686,800 +12,000 0.15% 640,984
2011-05-20 2011-05-18 0.475 1,674,800 +550,000 0.15% 795,530
2011-04-29 2011-04-27 0.470 1,124,800 -10,000 0.10% 528,656
2010-10-25 2010-10-21 0.570 1,134,800 +150,000 0.10% 646,836
2010-10-22 2010-10-20 0.590 984,800 +200,000 0.09% 581,032
2010-10-07 2010-10-05 0.520 784,800 -10,000 0.07% 408,096
2010-08-18 2010-08-16 0.485 794,800 -1,000,000 0.07% 385,478
2010-08-04 2010-08-02 0.485 1,794,800 -200,000 0.16% 870,478
2010-07-16 2010-07-14 0.475 1,994,800 +200,000 0.18% 947,530
2010-06-01 2010-05-28 0.485 1,794,800 +300,000 0.16% 870,478
2010-05-04 2010-04-30 0.610 1,494,800 +300,000 0.13% 911,828
2010-04-29 2010-04-27 0.640 1,194,800 -30,000 0.11% 764,672
2010-04-28 2010-04-26 0.650 1,224,800 -200,000 0.11% 796,120
2010-04-27 2010-04-23 0.620 1,424,800 -200,000 0.13% 883,376
2010-04-23 2010-04-21 0.580 1,624,800 +300,000 0.14% 942,384
2010-04-19 2010-04-15 0.600 1,324,800 -310,000 0.12% 794,880
2010-04-16 2010-04-14 0.590 1,634,800 +600,000 0.14% 964,532
2010-03-22 2010-03-18 0.650 1,034,800 -100,000 0.09% 672,620
2010-03-15 2010-03-11 0.600 1,134,800 -30,000 0.10% 680,880
2010-03-09 2010-03-05 0.620 1,164,800 +2,000 0.10% 722,176
2010-03-08 2010-03-04 0.610 1,162,800 -200,000 0.10% 709,308
2010-03-05 2010-03-03 0.600 1,362,800 -100,000 0.12% 817,680
2010-03-01 2010-02-25 0.580 1,462,800 +100,000 0.13% 848,424
2010-02-26 2010-02-24 0.550 1,362,800 -60,000 0.12% 749,540
2010-02-25 2010-02-23 0.560 1,422,800 +60,000 0.13% 796,768
2010-02-11 2010-02-09 0.495 1,362,800 -60,000 0.12% 674,586
2010-02-10 2010-02-08 0.500 1,422,800 -40,000 0.13% 711,400
2010-02-09 2010-02-05 0.520 1,462,800 -40,000 0.13% 760,656
2010-02-08 2010-02-04 0.550 1,502,800 -50,000 0.13% 826,540
2010-02-05 2010-02-03 0.560 1,552,800 +90,000 0.14% 869,568
2010-02-04 2010-02-02 0.530 1,462,800 -100,000 0.13% 775,284
2010-02-01 2010-01-28 0.500 1,562,800 +40,000 0.14% 781,400
2010-01-29 2010-01-27 0.485 1,522,800 -100,000 0.13% 738,558
2010-01-28 2010-01-26 0.510 1,622,800 -170,000 0.14% 827,628
2010-01-27 2010-01-25 0.570 1,792,800 -140,000 0.16% 1,021,896
2010-01-26 2010-01-22 0.580 1,932,800 +300,000 0.17% 1,121,024
2010-01-25 2010-01-21 0.590 1,632,800 +200,000 0.14% 963,352
2010-01-22 2010-01-20 0.630 1,432,800 -260,000 0.13% 902,664
2010-01-21 2010-01-19 0.650 1,692,800 +130,000 0.15% 1,100,320
2010-01-20 2010-01-18 0.650 1,562,800 -20,000 0.14% 1,015,820
2010-01-19 2010-01-15 0.660 1,582,800 +130,000 0.14% 1,044,648
2010-01-18 2010-01-14 0.670 1,452,800 -332,000 0.13% 973,376
2010-01-15 2010-01-13 0.630 1,784,800 +140,000 0.16% 1,124,424
2010-01-14 2010-01-12 0.610 1,644,800 -370,000 0.15% 1,003,328
2010-01-13 2010-01-11 0.590 2,014,800 +20,000 0.18% 1,188,732
2010-01-11 2010-01-07 0.570 1,994,800 -140,000 0.18% 1,137,036
2010-01-08 2010-01-06 0.570 2,134,800 -30,000 0.19% 1,216,836
2010-01-07 2010-01-05 0.570 2,164,800 +20,000 0.19% 1,233,936
2010-01-06 2010-01-04 0.540 2,144,800 +390,000 0.19% 1,158,192
2010-01-05 2009-12-31 0.510 1,754,800 -490,000 0.16% 894,948
2010-01-04 2009-12-29 0.530 2,244,800 -430,000 0.20% 1,189,744
2009-12-30 2009-12-28 0.475 2,674,800 -250,000 0.24% 1,270,530
2009-12-22 2009-12-18 0.465 2,924,800 +250,000 0.26% 1,360,032
2009-12-18 2009-12-16 0.510 2,674,800 +350,000 0.24% 1,364,148
2009-12-03 2009-12-01 0.475 2,324,800 -50,000 0.21% 1,104,280
2009-12-01 2009-11-27 0.440 2,374,800 -100,000 0.21% 1,044,912
2009-11-26 2009-11-24 0.495 2,474,800 +650,000 0.22% 1,225,026
2009-11-25 2009-11-23 0.510 1,824,800 -300,000 0.16% 930,648
2009-11-24 2009-11-20 0.475 2,124,800 +320,000 0.19% 1,009,280
2009-11-16 2009-11-12 0.465 1,804,800 +400,000 0.16% 839,232
2009-11-13 2009-11-11 0.465 1,404,800 +10,000 0.12% 653,232
2009-11-12 2009-11-10 0.500 1,394,800 +60,000 0.12% 697,400
2009-11-10 2009-11-06 0.540 1,334,800 +130,000 0.12% 720,792
2009-10-14 2009-10-12 0.340 1,204,800 -520,000 0.11% 409,632
2009-10-09 2009-10-07 0.325 1,724,800 -100,000 0.15% 560,560
2009-10-05 2009-09-30 0.310 1,824,800 +650,000 0.16% 565,688
2009-08-07 2009-08-05 0.410 1,174,800 -30,000 0.10% 481,668
2009-07-31 2009-07-29 0.395 1,204,800 -110,000 0.11% 475,896
2009-07-24 2009-07-22 0.385 1,314,800 -1,300,000 0.12% 506,198
2009-07-16 2009-07-14 0.365 2,614,800 -600,000 0.23% 954,402
2009-07-15 2009-07-13 0.365 3,214,800 +600,000 0.28% 1,173,402
2009-06-25 2009-06-23 0.335 2,614,800 -10,000 0.23% 875,958
2009-06-19 2009-06-17 0.365 2,624,800 -10,000 0.23% 958,052
2009-06-08 2009-06-04 0.375 2,634,800 +40,000 0.23% 988,050
2009-06-03 2009-06-01 0.360 2,594,800 -800,000 0.23% 934,128
2009-06-02 2009-05-29 0.355 3,394,800 +800,000 0.30% 1,205,154
2009-06-01 2009-05-27 0.370 2,594,800 -200,000 0.23% 960,076
2009-05-29 2009-05-26 0.370 2,794,800 -300,000 0.25% 1,034,076
2009-05-26 2009-05-22 0.340 3,094,800 +500,000 0.27% 1,052,232
2009-05-22 2009-05-20 0.355 2,594,800 -420,000 0.23% 921,154
2009-05-21 2009-05-19 0.330 3,014,800 +520,000 0.27% 994,884
2009-05-15 2009-05-13 0.315 2,494,800 -1,700,000 0.22% 785,862
2009-05-14 2009-05-12 0.325 4,194,800 -3,744,000 0.37% 1,363,310
2009-05-13 2009-05-11 0.310 7,938,800 +100,000 0.70% 2,461,028
2009-05-11 2009-05-07 0.305 7,838,800 +596,000 0.69% 2,390,834
2009-05-08 2009-05-06 0.320 7,242,800 +1,000,000 0.64% 2,317,696
2009-05-07 2009-05-05 0.300 6,242,800 +334,000 0.55% 1,872,840
2009-05-04 2009-04-29 0.255 5,908,800 +100,000 0.52% 1,506,744
2009-04-29 2009-04-27 0.265 5,808,800 +900,000 0.51% 1,539,332
2009-04-28 2009-04-24 0.305 4,908,800 +1,394,000 0.43% 1,497,184
2009-03-13 2009-03-11 0.171 3,514,800 -4,000 0.31% 601,031
2009-03-10 2009-03-06 0.170 3,518,800 -20,000 0.31% 598,196
2009-01-29 2009-01-22 0.180 3,538,800 -100,000 0.31% 636,984
2008-12-23 2008-12-19 0.178 3,638,800 -100,000 0.32% 647,706
2008-12-10 2008-12-08 0.142 3,738,800 -802,000 0.33% 530,910
2008-12-08 2008-12-04 0.131 4,540,800 +1,002,000 0.40% 594,845
2008-10-28 2008-10-24 0.125 3,538,800 -200,000 0.31% 442,350
2008-10-27 2008-10-23 0.130 3,738,800 -200,000 0.33% 486,044
2008-10-23 2008-10-21 0.151 3,938,800 -200,000 0.35% 594,759
2008-10-16 2008-10-14 0.172 4,138,800 -200,000 0.37% 711,874
2008-10-10 2008-10-08 0.180 4,338,800 -500,000 0.38% 780,984
2008-10-06 2008-10-02 0.220 4,838,800 +20,000 0.43% 1,064,536
2008-10-03 2008-09-30 0.201 4,818,800 -200,000 0.43% 968,579
2008-09-26 2008-09-24 0.203 5,018,800 -300,000 0.44% 1,018,816
2008-09-22 2008-09-18 0.188 5,318,800 -610,000 0.47% 999,934
2008-09-19 2008-09-17 0.200 5,928,800 -320,000 0.52% 1,185,760
2008-09-18 2008-09-16 0.212 6,248,800 -300,000 0.55% 1,324,746
2008-09-11 2008-09-09 0.260 6,548,800 -198,000 0.58% 1,702,688
2008-09-10 2008-09-08 0.270 6,746,800 -2,000 0.60% 1,821,636
2008-09-09 2008-09-05 0.280 6,748,800 -200,000 0.60% 1,889,664
2008-09-05 2008-09-03 0.280 6,948,800 -200,000 0.61% 1,945,664
2008-09-04 2008-09-02 0.285 7,148,800 -400,000 0.63% 2,037,408
2008-09-02 2008-08-29 0.280 7,548,800 -200,000 0.67% 2,113,664
2008-08-29 2008-08-27 0.295 7,748,800 -198,000 0.69% 2,285,896
2008-08-28 2008-08-26 0.285 7,946,800 -2,000 0.70% 2,264,838
2008-08-27 2008-08-25 0.285 7,948,800 -200,000 0.70% 2,265,408
2008-08-25 2008-08-20 0.290 8,148,800 -200,000 0.72% 2,363,152
2008-08-21 2008-08-19 0.275 8,348,800 -200,000 0.74% 2,295,920
2008-08-20 2008-08-18 0.275 8,548,800 -200,000 0.76% 2,350,920
2008-08-19 2008-08-15 0.285 8,748,800 -100,000 0.77% 2,493,408
2008-08-18 2008-08-14 0.300 8,848,800 -100,000 0.78% 2,654,640
2008-08-15 2008-08-13 0.300 8,948,800 -100,000 0.79% 2,684,640
2008-08-05 2008-08-01 0.315 9,048,800 -182,000 0.80% 2,850,372
2008-07-30 2008-07-28 0.325 9,230,800 -10,000 0.82% 3,000,010
2008-07-22 2008-07-18 0.305 9,240,800 -10,000 0.82% 2,818,444
2008-07-15 2008-07-11 0.345 9,250,800 -50,000 0.82% 3,191,526
2008-07-04 2008-07-02 0.340 9,300,800 +20,000 0.82% 3,162,272
2008-05-20 2008-05-16 0.435 9,280,800 +50,000 0.82% 4,037,148
2008-04-30 2008-04-28 0.380 9,230,800 -20,000 0.82% 3,507,704
2008-04-08 2008-04-03 0.400 9,250,800 -142,000 0.82% 3,700,320
2008-04-07 2008-04-02 0.380 9,392,800 -276,000 0.83% 3,569,264
2008-02-29 2008-02-27 0.440 9,668,800 -40,000 0.86% 4,254,272
2008-02-27 2008-02-25 0.470 9,708,800 -100,000 0.86% 4,563,136
2008-02-22 2008-02-20 0.445 9,808,800 +240,000 0.87% 4,364,916
2008-02-20 2008-02-18 0.420 9,568,800 +50,000 0.85% 4,018,896
2008-01-28 2008-01-24 0.410 9,518,800 -50,000 0.84% 3,902,708
2008-01-24 2008-01-22 0.410 9,568,800 +50,000 0.85% 3,923,208
2008-01-11 2008-01-09 0.530 9,518,800 -1,000,000 0.84% 5,044,964
2007-12-19 2007-12-17 0.540 10,518,800 -2,048,000 0.93% 5,680,152
2007-12-07 2007-12-05 0.620 12,566,800 -252,000 1.11% 7,791,416
2007-11-27 2007-11-23 0.580 12,818,800 +700,000 1.13% 7,434,904
2007-11-14 2007-11-12 0.630 12,118,800 +20,000 1.07% 7,634,844
2007-11-12 2007-11-08 0.680 12,098,800 +500,000 1.07% 8,227,184
2007-11-09 2007-11-07 0.720 11,598,800 -20,000 1.03% 8,351,136
2007-11-08 2007-11-06 0.720 11,618,800 +70,000 1.03% 8,365,536
2007-11-06 2007-11-02 0.750 11,548,800 +50,000 1.02% 8,661,600
2007-11-02 2007-10-31 0.770 11,498,800 -60,000 1.02% 8,854,076
2007-11-01 2007-10-30 0.740 11,558,800 -240,000 1.02% 8,553,512
2007-10-31 2007-10-29 0.760 11,798,800 -220,000 1.04% 8,967,088
2007-10-30 2007-10-26 0.740 12,018,800 -300,000 1.06% 8,893,912
2007-10-29 2007-10-25 0.750 12,318,800 +10,000 1.09% 9,239,100
2007-10-26 2007-10-24 0.740 12,308,800 +60,000 1.09% 9,108,512
2007-10-25 2007-10-23 0.780 12,248,800 -310,000 1.08% 9,554,064
2007-10-24 2007-10-22 0.770 12,558,800 -550,000 1.11% 9,670,276
2007-10-23 2007-10-18 0.710 13,108,800 -50,000 1.16% 9,307,248
2007-10-15 2007-10-11 0.670 13,158,800 +1,110,000 1.16% 8,816,396
2007-10-11 2007-10-09 0.650 12,048,800 -50,000 1.07% 7,831,720
2007-10-08 2007-10-04 0.620 12,098,800 -50,000 1.07% 7,501,256
2007-10-05 2007-10-03 0.620 12,148,800 +200,000 1.07% 7,532,256
2007-10-02 2007-09-27 0.680 11,948,800 +140,000 1.06% 8,125,184
2007-09-27 2007-09-24 0.710 11,808,800 +400,000 1.04% 8,384,248
2007-09-25 2007-09-21 0.780 11,408,800 +110,000 1.01% 8,898,864
2007-09-24 2007-09-20 0.790 11,298,800 -50,000 1.00% 8,926,052
2007-09-21 2007-09-19 0.790 11,348,800 -106,000 1.00% 8,965,552
2007-09-20 2007-09-18 0.780 11,454,800 -440,000 1.01% 8,934,744
2007-09-17 2007-09-13 0.810 11,894,800 -400,000 1.05% 9,634,788
2007-09-13 2007-09-11 0.820 12,294,800 +60,000 1.09% 10,081,736
2007-09-12 2007-09-10 0.810 12,234,800 -100,000 1.08% 9,910,188
2007-09-11 2007-09-07 0.820 12,334,800 -50,000 1.09% 10,114,536
2007-09-10 2007-09-06 0.790 12,384,800 -30,000 1.10% 9,783,992
2007-09-07 2007-09-05 0.810 12,414,800 +40,000 1.10% 10,055,988
2007-09-06 2007-09-04 0.790 12,374,800 +90,000 1.09% 9,776,092
2007-08-28 2007-08-24 0.780 12,284,800 +920,000 1.09% 9,582,144
2007-08-27 2007-08-23 0.750 11,364,800 +200,000 1.01% 8,523,600
2007-08-23 2007-08-21 0.670 11,164,800 -200,000 0.99% 7,480,416
2007-08-22 2007-08-20 0.660 11,364,800 -200,000 1.01% 7,500,768
2007-08-20 2007-08-16 0.650 11,564,800 +600,000 1.02% 7,517,120
2007-08-17 2007-08-15 0.700 10,964,800 +600,000 0.97% 7,675,360
2007-08-16 2007-08-14 0.720 10,364,800 -400,000 0.92% 7,462,656
2007-08-14 2007-08-10 0.730 10,764,800 -10,000 0.95% 7,858,304
2007-08-13 2007-08-09 0.780 10,774,800 +1,800,000 0.95% 8,404,344
2007-08-09 2007-08-07 0.720 8,974,800 -30,000 0.79% 6,461,856
2007-08-08 2007-08-06 0.800 9,004,800 -2,200,000 0.80% 7,203,840
2007-08-07 2007-08-03 0.870 11,204,800 +300,000 0.99% 9,748,176
2007-08-03 2007-08-01 0.900 10,904,800 -120,000 0.96% 9,814,320
2007-08-02 2007-07-31 0.950 11,024,800 -30,000 0.98% 10,473,560
2007-08-01 2007-07-30 0.910 11,054,800 +640,000 0.98% 10,059,868
2007-07-31 2007-07-27 0.910 10,414,800 +1,506,000 0.92% 9,477,468
2007-07-27 2007-07-25 0.950 8,908,800 +490,000 0.79% 8,463,360
2007-07-26 2007-07-24 0.960 8,418,800 +3,540,000 0.75% 8,082,048
2007-07-25 2007-07-23 0.950 4,878,800 +1,370,000 0.43% 4,634,860
2007-07-24 2007-07-20 0.860 3,508,800 +800,000 0.31% 3,017,568
2007-07-23 2007-07-19 0.880 2,708,800 +420,000 0.24% 2,383,744
2007-07-20 2007-07-18 0.870 2,288,800 +800,000 0.20% 1,991,256
2007-07-17 2007-07-13 1.060 1,488,800 +230,000 0.13% 1,578,128
2007-07-12 2007-07-10 1.030 1,258,800 -100,000 0.11% 1,296,564
2007-07-11 2007-07-09 1.060 1,358,800 -28,880 0.12% 1,440,328
2007-07-10 2007-07-06 1.060 1,387,680 +100,000 0.12% 1,470,941
2007-07-09 2007-07-05 1.090 1,287,680 -200,000 0.11% 1,403,571
2007-07-06 2007-07-04 1.060 1,487,680 +300,000 0.13% 1,576,941
2007-07-05 2007-07-03 1.080 1,187,680 +410,000 0.11% 1,282,694
2007-07-04 2007-06-29 1.150 777,680 -600,000 0.07% 894,332
2007-06-29 2007-06-27 1.050 1,377,680 -400,000 0.12% 1,446,564
2007-06-28 2007-06-26 1.040 1,777,680 +300,000 0.16% 1,848,787
2007-06-27 2007-06-25 1.050 1,477,680 +180,000 0.13% 1,551,564
2007-06-26 2007-06-22 1.100 1,297,680 0.12% 1,427,448

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top