History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 680,800 +0 0.06% 469,752
2025-10-13 2025-10-09 0.710 680,800 +0 0.06% 483,368
2025-10-10 2025-10-08 0.720 680,800 -4,000 0.06% 490,176
2025-07-15 2025-07-11 1.030 684,800 +20,000 0.06% 705,344
2025-06-19 2025-06-17 1.090 664,800 -40,000 0.06% 724,632
2025-05-16 2025-05-14 0.970 704,800 +40,000 0.06% 683,656
2025-05-15 2025-05-13 1.050 664,800 -50,000 0.06% 698,040
2025-05-12 2025-05-08 1.000 714,800 +50,000 0.06% 714,800
2025-02-06 2025-02-04 1.090 664,800 +50,000 0.06% 724,632
2025-01-21 2025-01-17 1.150 614,800 -46,000 0.05% 707,020
2025-01-13 2025-01-09 1.080 660,800 +46,000 0.06% 713,664
2025-01-08 2025-01-06 1.060 614,800 -24,000 0.05% 651,688
2025-01-07 2025-01-03 1.060 638,800 -270,000 0.05% 677,128
2025-01-06 2025-01-02 1.050 908,800 +120,000 0.08% 954,240
2025-01-03 2024-12-31 1.010 788,800 -26,000 0.07% 796,688
2024-12-30 2024-12-24 1.000 814,800 -114,000 0.07% 814,800
2024-11-12 2024-11-08 0.860 928,800 +40,000 0.08% 798,768
2024-11-11 2024-11-07 0.870 888,800 +24,000 0.07% 773,256
2024-11-05 2024-11-01 0.900 864,800 -98,000 0.07% 778,320
2024-11-01 2024-10-30 0.880 962,800 -100,000 0.08% 847,264
2024-10-31 2024-10-29 0.910 1,062,800 +30,000 0.09% 967,148
2024-10-22 2024-10-18 0.800 1,032,800 +20,000 0.09% 826,240
2024-10-09 2024-10-07 0.750 1,012,800 +48,000 0.08% 759,600
2024-10-04 2024-10-02 0.710 964,800 -182,000 0.08% 685,008
2024-09-19 2024-09-16 0.750 1,146,800 -50,000 0.10% 860,100
2024-09-16 2024-09-12 0.660 1,196,800 -702,000 0.10% 789,888
2024-06-26 2024-06-24 0.540 1,898,800 +100,000 0.16% 1,025,352
2024-06-12 2024-06-07 0.610 1,798,800 -100,000 0.15% 1,097,268
2024-06-06 2024-06-04 0.610 1,898,800 -60,000 0.16% 1,158,268
2024-05-03 2024-04-30 0.600 1,958,800 +40,000 0.16% 1,175,280
2024-04-23 2024-04-19 0.500 1,918,800 -100,000 0.16% 959,400
2024-04-18 2024-04-16 0.530 2,018,800 -100,000 0.17% 1,069,964
2024-04-09 2024-04-05 0.590 2,118,800 -30,000 0.18% 1,250,092
2024-03-28 2024-03-26 0.440 2,148,800 -50,000 0.18% 945,472
2024-03-22 2024-03-20 0.440 2,198,800 +100,000 0.18% 967,472
2023-12-14 2023-12-12 0.405 2,098,800 +136,000 0.17% 850,014
2023-10-05 2023-10-03 0.450 1,962,800 +10,000 0.16% 883,260
2023-09-04 2023-08-30 0.590 1,952,800 -112,000 0.16% 1,152,152
2023-08-08 2023-08-04 0.660 2,064,800 -100,000 0.17% 1,362,768
2023-08-02 2023-07-31 0.670 2,164,800 -50,000 0.18% 1,450,416
2023-07-25 2023-07-21 0.690 2,214,800 -2,000 0.18% 1,528,212
2023-07-06 2023-07-04 0.620 2,216,800 -100,000 0.18% 1,374,416
2023-06-20 2023-06-16 0.650 2,316,800 -42,000 0.19% 1,505,920
2023-06-19 2023-06-15 0.660 2,358,800 -104,000 0.20% 1,556,808
2023-06-16 2023-06-14 0.670 2,462,800 -100,000 0.21% 1,650,076
2023-06-12 2023-06-08 0.650 2,562,800 +62,000 0.21% 1,665,820
2023-06-02 2023-05-31 0.630 2,500,800 -50,000 0.21% 1,575,504
2023-05-05 2023-05-03 0.520 2,550,800 -600,000 0.21% 1,326,416
2023-03-23 2023-03-21 0.560 3,150,800 -34,000 0.26% 1,764,448
2023-03-10 2023-03-08 0.495 3,184,800 -100,000 0.27% 1,576,476
2023-03-07 2023-03-03 0.480 3,284,800 -100,000 0.27% 1,576,704
2023-03-03 2023-03-01 0.495 3,384,800 -10,000 0.28% 1,675,476
2023-02-27 2023-02-23 0.475 3,394,800 -100,000 0.28% 1,612,530
2023-02-02 2023-01-31 0.500 3,494,800 -30,000 0.29% 1,747,400
2023-01-06 2023-01-04 0.420 3,524,800 -20,000 0.29% 1,480,416
2022-12-30 2022-12-28 0.420 3,544,800 -84,000 0.30% 1,488,816
2022-06-20 2022-06-16 0.610 3,628,800 -200,000 0.30% 2,213,568
2022-04-29 2022-04-27 0.600 3,828,800 -200,000 0.32% 2,297,280
2022-03-18 2022-03-16 0.650 4,028,800 +100,000 0.34% 2,618,720
2022-03-17 2022-03-15 0.600 3,928,800 +26,000 0.33% 2,357,280
2022-03-09 2022-03-07 0.700 3,902,800 -100,000 0.33% 2,731,960
2022-02-28 2022-02-24 0.720 4,002,800 +136,000 0.33% 2,882,016
2022-02-25 2022-02-23 0.770 3,866,800 +20,000 0.32% 2,977,436
2022-01-19 2022-01-17 0.830 3,846,800 -30,000 0.32% 3,192,844
2021-11-11 2021-11-09 0.930 3,876,800 -20,000 0.32% 3,605,424
2021-11-09 2021-11-05 0.950 3,896,800 +6,000 0.32% 3,701,960
2021-11-08 2021-11-04 0.980 3,890,800 +84,000 0.32% 3,812,984
2021-11-05 2021-11-03 0.940 3,806,800 -40,000 0.32% 3,578,392
2021-11-04 2021-11-02 0.930 3,846,800 +80,000 0.32% 3,577,524
2021-10-20 2021-10-18 0.940 3,766,800 -42,000 0.31% 3,540,792
2021-10-19 2021-10-15 0.880 3,808,800 -22,000 0.32% 3,351,744
2021-10-08 2021-10-06 0.880 3,830,800 -16,000 0.32% 3,371,104
2021-09-17 2021-09-15 0.900 3,846,800 +112,000 0.32% 3,462,120
2021-09-15 2021-09-13 0.820 3,734,800 -14,000 0.31% 3,062,536
2021-09-14 2021-09-10 0.950 3,748,800 -30,000 0.31% 3,561,360
2021-09-13 2021-09-09 0.720 3,778,800 -102,000 0.31% 2,720,736
2021-09-07 2021-09-03 0.610 3,880,800 +600,000 0.32% 2,367,288
2021-08-17 2021-08-13 0.570 3,280,800 +70,000 0.27% 1,870,056
2021-07-30 2021-07-28 0.610 3,210,800 -28,000 0.27% 1,958,588
2021-07-13 2021-07-09 0.730 3,238,800 -24,000 0.27% 2,364,324
2021-07-07 2021-07-05 0.680 3,262,800 -500,000 0.27% 2,218,704
2021-06-25 2021-06-23 0.690 3,762,800 -500,000 0.31% 2,596,332
2021-06-23 2021-06-21 0.690 4,262,800 -90,000 0.36% 2,941,332
2021-06-18 2021-06-16 0.730 4,352,800 +40,000 0.36% 3,177,544
2021-06-16 2021-06-11 0.750 4,312,800 +70,000 0.36% 3,234,600
2021-06-01 2021-05-28 0.740 4,242,800 +16,000 0.35% 3,139,672
2021-05-31 2021-05-27 0.750 4,226,800 +48,000 0.35% 3,170,100
2021-05-13 2021-05-11 0.710 4,178,800 -34,000 0.35% 2,966,948
2021-05-12 2021-05-10 0.710 4,212,800 +12,000 0.35% 2,991,088
2021-05-11 2021-05-07 0.700 4,200,800 +590,000 0.35% 2,940,560
2021-05-07 2021-05-05 0.770 3,610,800 +162,000 0.30% 2,780,316
2021-05-06 2021-05-04 0.820 3,448,800 +462,000 0.29% 2,828,016
2021-05-05 2021-05-03 0.870 2,986,800 -694,000 0.25% 2,598,516
2021-04-20 2021-04-16 0.445 3,680,800 +10,000 0.31% 1,637,956
2021-04-09 2021-04-07 0.435 3,670,800 +170,000 0.31% 1,596,798
2021-04-08 2021-04-01 0.425 3,500,800 +100,000 0.29% 1,487,840
2021-04-01 2021-03-30 0.410 3,400,800 +100,000 0.28% 1,394,328
2021-03-18 2021-03-16 0.390 3,300,800 +90,000 0.28% 1,287,312
2021-03-17 2021-03-15 0.390 3,210,800 +50,000 0.27% 1,252,212
2021-03-16 2021-03-12 0.390 3,160,800 +60,000 0.26% 1,232,712
2021-02-18 2021-02-16 0.470 3,100,800 +200,000 0.26% 1,457,376
2021-02-17 2021-02-11 0.485 2,900,800 -66,000 0.24% 1,406,888
2021-02-08 2021-02-04 0.460 2,966,800 +100,000 0.25% 1,364,728
2021-02-05 2021-02-03 0.475 2,866,800 -150,000 0.24% 1,361,730
2021-02-03 2021-02-01 0.550 3,016,800 -30,000 0.25% 1,659,240
2021-02-02 2021-01-29 0.430 3,046,800 +180,000 0.25% 1,310,124
2020-10-12 2020-10-08 0.390 2,866,800 -40,000 0.24% 1,118,052
2020-09-17 2020-09-15 0.385 2,906,800 +34,000 0.24% 1,119,118
2020-09-14 2020-09-10 0.400 2,872,800 -264,000 0.24% 1,149,120
2020-09-09 2020-09-07 0.395 3,136,800 -20,000 0.26% 1,239,036
2020-09-07 2020-09-03 0.400 3,156,800 -50,000 0.26% 1,262,720
2020-09-03 2020-09-01 0.400 3,206,800 -16,000 0.27% 1,282,720
2020-08-24 2020-08-20 0.385 3,222,800 +2,000 0.27% 1,240,778
2020-08-19 2020-08-17 0.390 3,220,800 -4,000 0.27% 1,256,112
2020-07-31 2020-07-29 0.395 3,224,800 +284,000 0.27% 1,273,796
2020-06-30 2020-06-26 0.405 2,940,800 +40,000 0.25% 1,191,024
2020-06-03 2020-06-01 0.405 2,900,800 +200,000 0.24% 1,174,824
2020-05-26 2020-05-22 0.375 2,700,800 -40,000 0.23% 1,012,800
2020-04-06 2020-04-02 0.325 2,740,800 +20,000 0.23% 890,760
2020-03-31 2020-03-27 0.350 2,720,800 +20,000 0.23% 952,280
2020-03-19 2020-03-17 0.365 2,700,800 +100,000 0.23% 985,792
2020-03-17 2020-03-13 0.380 2,600,800 -100,000 0.22% 988,304
2019-11-28 2019-11-26 0.465 2,700,800 -72,000 0.23% 1,255,872
2019-11-19 2019-11-15 0.435 2,772,800 -186,000 0.23% 1,206,168
2019-11-15 2019-11-13 0.450 2,958,800 -84,000 0.25% 1,331,460
2019-11-13 2019-11-11 0.450 3,042,800 +70,000 0.25% 1,369,260
2019-11-12 2019-11-08 0.470 2,972,800 +200,000 0.25% 1,397,216
2019-10-24 2019-10-22 0.425 2,772,800 -50,000 0.23% 1,178,440
2019-10-15 2019-10-11 0.435 2,822,800 -200,000 0.24% 1,227,918
2019-10-10 2019-10-08 0.430 3,022,800 -50,000 0.25% 1,299,804
2019-09-30 2019-09-26 0.440 3,072,800 -70,000 0.26% 1,352,032
2019-09-27 2019-09-25 0.440 3,142,800 -4,000 0.26% 1,382,832
2019-08-27 2019-08-23 0.425 3,146,800 +100,000 0.26% 1,337,390
2019-08-16 2019-08-14 0.420 3,046,800 -50,000 0.25% 1,279,656
2019-08-09 2019-08-07 0.415 3,096,800 -40,000 0.26% 1,285,172
2019-05-08 2019-05-06 0.385 3,136,800 -186,000 0.26% 1,207,668
2019-04-29 2019-04-25 0.415 3,322,800 +100,000 0.28% 1,378,962
2019-04-18 2019-04-16 0.420 3,222,800 +36,000 0.27% 1,353,576
2019-04-15 2019-04-11 0.430 3,186,800 -36,000 0.27% 1,370,324
2019-04-08 2019-04-03 0.440 3,222,800 +36,000 0.27% 1,418,032
2019-04-01 2019-03-28 0.470 3,186,800 -50,000 0.27% 1,497,796
2019-03-14 2019-03-12 0.460 3,236,800 +100,000 0.27% 1,488,928
2019-03-12 2019-03-08 0.445 3,136,800 -34,000 0.26% 1,395,876
2019-01-28 2019-01-24 0.380 3,170,800 +34,000 0.26% 1,204,904
2019-01-21 2019-01-17 0.380 3,136,800 -30,000 0.26% 1,191,984
2018-11-06 2018-11-02 0.385 3,166,800 +30,000 0.26% 1,219,218
2018-10-10 2018-10-08 0.380 3,136,800 -30,000 0.26% 1,191,984
2018-09-26 2018-09-21 0.405 3,166,800 +30,000 0.26% 1,282,554
2018-09-07 2018-09-05 0.415 3,136,800 -30,000 0.26% 1,301,772
2018-08-31 2018-08-29 0.420 3,166,800 -1,618,000 0.26% 1,330,056
2018-08-20 2018-08-16 0.420 4,784,800 +256,000 0.40% 2,009,616
2018-08-17 2018-08-15 0.430 4,528,800 +412,000 0.38% 1,947,384
2018-08-16 2018-08-14 0.430 4,116,800 -1,250,000 0.34% 1,770,224
2018-08-15 2018-08-13 0.430 5,366,800 -312,000 0.45% 2,307,724
2018-08-13 2018-08-09 0.430 5,678,800 +30,000 0.47% 2,441,884
2018-08-07 2018-08-03 0.415 5,648,800 -278,000 0.47% 2,344,252
2018-08-06 2018-08-02 0.425 5,926,800 -1,372,000 0.49% 2,518,890
2018-08-03 2018-08-01 0.430 7,298,800 -40,000 0.61% 3,138,484
2018-07-30 2018-07-26 0.420 7,338,800 +354,000 0.61% 3,082,296
2018-07-26 2018-07-24 0.400 6,984,800 -70,000 0.58% 2,793,920
2018-07-24 2018-07-20 0.410 7,054,800 -100,000 0.59% 2,892,468
2018-07-06 2018-07-04 0.400 7,154,800 +316,000 0.60% 2,861,920
2018-07-04 2018-06-29 0.420 6,838,800 +2,000 0.57% 2,872,296
2018-07-03 2018-06-28 0.425 6,836,800 +200,000 0.57% 2,905,640
2018-06-29 2018-06-27 0.420 6,636,800 -50,000 0.55% 2,787,456
2018-06-28 2018-06-26 0.430 6,686,800 +440,000 0.56% 2,875,324
2018-06-21 2018-06-19 0.445 6,246,800 -768,000 0.52% 2,779,826
2018-06-15 2018-06-13 0.455 7,014,800 +100,000 0.58% 3,191,734
2018-05-21 2018-05-17 0.430 6,914,800 +100,000 0.58% 2,973,364
2018-05-18 2018-05-16 0.430 6,814,800 -8,000 0.57% 2,930,364
2018-05-10 2018-05-08 0.430 6,822,800 +224,000 0.57% 2,933,804
2018-05-09 2018-05-07 0.430 6,598,800 -130,000 0.55% 2,837,484
2018-05-04 2018-05-02 0.425 6,728,800 -50,000 0.56% 2,859,740
2018-05-03 2018-04-30 0.430 6,778,800 +130,000 0.57% 2,914,884
2018-04-23 2018-04-19 0.435 6,648,800 +40,000 0.55% 2,892,228
2018-04-13 2018-04-11 0.475 6,608,800 +100,000 0.55% 3,139,180
2018-04-12 2018-04-10 0.485 6,508,800 +100,000 0.54% 3,156,768
2018-04-11 2018-04-09 0.490 6,408,800 +154,000 0.53% 3,140,312
2018-04-06 2018-04-03 0.465 6,254,800 +30,000 0.52% 2,908,482
2018-04-03 2018-03-28 0.470 6,224,800 -60,000 0.52% 2,925,656
2018-03-29 2018-03-27 0.490 6,284,800 -170,000 0.52% 3,079,552
2018-03-28 2018-03-26 0.500 6,454,800 -92,000 0.54% 3,227,400
2018-03-27 2018-03-23 0.490 6,546,800 +470,000 0.55% 3,207,932
2018-03-23 2018-03-21 0.540 6,076,800 +940,000 0.51% 3,281,472
2018-03-22 2018-03-20 0.590 5,136,800 -788,000 0.43% 3,030,712
2018-03-21 2018-03-19 0.610 5,924,800 -1,724,000 0.49% 3,614,128
2018-03-20 2018-03-16 0.540 7,648,800 +806,000 0.64% 4,130,352
2018-03-19 2018-03-15 0.570 6,842,800 -2,698,000 0.57% 3,900,396
2018-03-16 2018-03-14 0.530 9,540,800 -620,000 0.80% 5,056,624
2018-03-14 2018-03-12 0.480 10,160,800 -80,000 0.85% 4,877,184
2018-03-13 2018-03-09 0.485 10,240,800 -130,000 0.85% 4,966,788
2018-03-08 2018-03-06 0.475 10,370,800 +38,000 0.86% 4,926,130
2018-03-07 2018-03-05 0.435 10,332,800 -206,000 0.86% 4,494,768
2018-03-06 2018-03-02 0.435 10,538,800 +130,000 0.88% 4,584,378
2018-03-05 2018-03-01 0.450 10,408,800 +512,000 0.87% 4,683,960
2018-02-22 2018-02-20 0.445 9,896,800 -1,762,000 0.82% 4,404,076
2018-02-21 2018-02-15 0.435 11,658,800 -100,000 0.97% 5,071,578
2018-02-07 2018-02-05 0.440 11,758,800 -20,000 0.98% 5,173,872
2018-01-30 2018-01-26 0.450 11,778,800 +100,000 0.98% 5,300,460
2018-01-29 2018-01-25 0.450 11,678,800 -1,044,000 0.97% 5,255,460
2018-01-18 2018-01-16 0.435 12,722,800 +1,166,000 1.06% 5,534,418
2018-01-17 2018-01-15 0.445 11,556,800 -432,000 0.96% 5,142,776
2018-01-11 2018-01-09 0.445 11,988,800 +920,000 1.00% 5,335,016
2018-01-10 2018-01-08 0.455 11,068,800 +400,000 0.92% 5,036,304
2018-01-08 2018-01-04 0.480 10,668,800 +104,000 0.89% 5,121,024
2018-01-05 2018-01-03 0.480 10,564,800 -560,000 0.88% 5,071,104
2018-01-03 2017-12-29 0.480 11,124,800 -218,000 0.93% 5,339,904
2017-11-21 2017-11-17 0.485 11,342,800 -110,000 0.95% 5,501,258
2017-11-16 2017-11-14 0.485 11,452,800 +496,000 0.95% 5,554,608
2017-11-15 2017-11-13 0.490 10,956,800 +180,000 0.91% 5,368,832
2017-11-14 2017-11-10 0.500 10,776,800 -140,000 0.90% 5,388,400
2017-11-13 2017-11-09 0.485 10,916,800 +126,000 0.91% 5,294,648
2017-11-09 2017-11-07 0.490 10,790,800 +350,000 0.90% 5,287,492
2017-11-07 2017-11-03 0.500 10,440,800 -10,000 0.87% 5,220,400
2017-11-03 2017-11-01 0.500 10,450,800 +446,000 0.87% 5,225,400
2017-10-30 2017-10-26 0.510 10,004,800 -896,000 0.83% 5,102,448
2017-10-25 2017-10-23 0.495 10,900,800 -22,000 0.91% 5,395,896
2017-10-23 2017-10-19 0.485 10,922,800 +370,000 0.91% 5,297,558
2017-10-20 2017-10-18 0.530 10,552,800 -200,000 0.88% 5,592,984
2017-10-19 2017-10-17 0.520 10,752,800 -708,000 0.90% 5,591,456
2017-10-17 2017-10-13 0.475 11,460,800 -88,000 0.96% 5,443,880
2017-10-13 2017-10-11 0.475 11,548,800 +58,000 0.96% 5,485,680
2017-10-12 2017-10-10 0.485 11,490,800 +96,000 0.96% 5,573,038
2017-10-11 2017-10-09 0.490 11,394,800 +20,000 0.95% 5,583,452
2017-09-26 2017-09-22 0.500 11,374,800 -10,000 0.95% 5,687,400
2017-09-25 2017-09-21 0.490 11,384,800 -4,000 0.95% 5,578,552
2017-09-22 2017-09-20 0.510 11,388,800 -78,000 0.95% 5,808,288
2017-09-08 2017-09-06 0.460 11,466,800 +20,000 0.96% 5,274,728
2017-08-22 2017-08-18 0.450 11,446,800 +34,000 0.95% 5,151,060
2017-08-14 2017-08-10 0.465 11,412,800 -4,000 0.95% 5,306,952
2017-08-11 2017-08-09 0.475 11,416,800 +20,000 0.95% 5,422,980
2017-08-10 2017-08-08 0.460 11,396,800 +226,000 0.95% 5,242,528
2017-08-09 2017-08-07 0.455 11,170,800 +200,000 0.93% 5,082,714
2017-08-08 2017-08-04 0.460 10,970,800 -100,000 0.91% 5,046,568
2017-08-03 2017-08-01 0.475 11,070,800 +674,000 0.92% 5,258,630
2017-07-31 2017-07-27 0.495 10,396,800 +398,000 0.87% 5,146,416
2017-07-28 2017-07-26 0.495 9,998,800 -70,000 0.83% 4,949,406
2017-07-27 2017-07-25 0.510 10,068,800 -64,000 0.84% 5,135,088
2017-07-26 2017-07-24 0.500 10,132,800 +50,000 0.84% 5,066,400
2017-07-25 2017-07-21 0.510 10,082,800 -600,000 0.84% 5,142,228
2017-07-20 2017-07-18 0.510 10,682,800 -110,000 0.89% 5,448,228
2017-07-18 2017-07-14 0.520 10,792,800 -120,000 0.90% 5,612,256
2017-07-17 2017-07-13 0.520 10,912,800 +220,000 0.91% 5,674,656
2017-06-16 2017-06-14 0.580 10,692,800 -240,000 0.89% 6,201,824
2017-06-15 2017-06-13 0.590 10,932,800 -198,000 0.91% 6,450,352
2017-06-13 2017-06-09 0.580 11,130,800 -102,000 0.93% 6,455,864
2017-06-12 2017-06-08 0.580 11,232,800 -100,000 0.94% 6,515,024
2017-06-08 2017-06-06 0.570 11,332,800 -54,000 0.94% 6,459,696
2017-06-07 2017-06-05 0.580 11,386,800 -96,000 0.95% 6,604,344
2017-06-06 2017-06-02 0.570 11,482,800 -96,000 0.96% 6,545,196
2017-06-02 2017-05-31 0.580 11,578,800 -116,000 0.97% 6,715,704
2017-05-29 2017-05-25 0.570 11,694,800 +818,000 0.97% 6,666,036
2017-05-26 2017-05-24 0.580 10,876,800 +400,000 0.91% 6,308,544
2017-05-25 2017-05-23 0.600 10,476,800 +358,000 0.87% 6,286,080
2017-05-24 2017-05-22 0.630 10,118,800 +150,000 0.84% 6,374,844
2017-05-22 2017-05-18 0.640 9,968,800 -100,000 0.83% 6,380,032
2017-05-19 2017-05-17 0.660 10,068,800 -18,000 0.84% 6,645,408
2017-05-16 2017-05-12 0.620 10,086,800 -1,064,000 0.84% 6,253,816
2017-05-15 2017-05-11 0.570 11,150,800 +78,000 0.93% 6,355,956
2017-05-12 2017-05-10 0.580 11,072,800 -250,000 0.92% 6,422,224
2017-05-11 2017-05-09 0.560 11,322,800 -138,000 0.94% 6,340,768
2017-05-10 2017-05-08 0.530 11,460,800 +138,000 0.96% 6,074,224
2017-05-08 2017-05-04 0.570 11,322,800 +480,000 0.94% 6,453,996
2017-05-04 2017-04-28 0.600 10,842,800 -200,000 0.90% 6,505,680
2017-05-02 2017-04-27 0.590 11,042,800 -534,000 0.92% 6,515,252
2017-04-28 2017-04-26 0.580 11,576,800 +1,090,000 0.96% 6,714,544
2017-04-27 2017-04-25 0.600 10,486,800 -344,000 0.87% 6,292,080
2017-04-26 2017-04-24 0.540 10,830,800 +370,000 0.90% 5,848,632
2017-04-24 2017-04-20 0.570 10,460,800 -12,000 0.87% 5,962,656
2017-04-21 2017-04-19 0.560 10,472,800 +14,000 0.87% 5,864,768
2017-04-20 2017-04-18 0.520 10,458,800 +20,000 0.87% 5,438,576
2017-04-18 2017-04-12 0.580 10,438,800 +316,000 0.87% 6,054,504
2017-04-13 2017-04-11 0.580 10,122,800 +470,000 0.84% 5,871,224
2017-04-12 2017-04-10 0.600 9,652,800 -536,000 0.80% 5,791,680
2017-04-11 2017-04-07 0.590 10,188,800 -44,000 0.85% 6,011,392
2017-04-10 2017-04-06 0.610 10,232,800 -20,000 0.85% 6,242,008
2017-04-07 2017-04-05 0.630 10,252,800 +456,000 0.85% 6,459,264
2017-04-06 2017-04-03 0.650 9,796,800 +26,000 0.82% 6,367,920
2017-04-05 2017-03-31 0.660 9,770,800 -374,000 0.81% 6,448,728
2017-04-03 2017-03-30 0.590 10,144,800 +230,000 0.85% 5,985,432
2017-03-31 2017-03-29 0.610 9,914,800 -680,000 0.83% 6,048,028
2017-03-30 2017-03-28 0.530 10,594,800 +188,000 0.88% 5,615,244
2017-03-29 2017-03-27 0.495 10,406,800 +200,000 0.87% 5,151,366
2017-03-28 2017-03-24 0.480 10,206,800 +320,000 0.85% 4,899,264
2017-03-27 2017-03-23 0.500 9,886,800 -50,000 0.82% 4,943,400
2017-03-24 2017-03-22 0.500 9,936,800 +436,000 0.83% 4,968,400
2017-03-23 2017-03-21 0.510 9,500,800 -356,000 0.79% 4,845,408
2017-03-22 2017-03-20 0.495 9,856,800 -1,858,000 0.82% 4,879,116
2017-03-21 2017-03-17 0.470 11,714,800 +770,000 0.98% 5,505,956
2017-03-17 2017-03-15 0.435 10,944,800 -48,000 0.91% 4,760,988
2017-03-16 2017-03-14 0.435 10,992,800 +400,000 0.92% 4,781,868
2017-03-15 2017-03-13 0.445 10,592,800 -1,070,000 0.88% 4,713,796
2017-03-14 2017-03-10 0.400 11,662,800 -216,000 0.97% 4,665,120
2017-03-13 2017-03-09 0.400 11,878,800 +196,000 0.99% 4,751,520
2017-03-10 2017-03-08 0.410 11,682,800 -380,000 0.97% 4,789,948
2017-03-09 2017-03-07 0.410 12,062,800 +378,000 1.01% 4,945,748
2017-03-08 2017-03-06 0.415 11,684,800 +106,000 0.97% 4,849,192
2017-02-22 2017-02-20 0.400 11,578,800 +324,000 0.97% 4,631,520
2017-02-21 2017-02-17 0.400 11,254,800 +442,000 0.94% 4,501,920
2017-02-20 2017-02-16 0.400 10,812,800 +492,000 0.90% 4,325,120
2017-02-17 2017-02-15 0.410 10,320,800 -1,258,000 0.86% 4,231,528
2017-02-16 2017-02-14 0.410 11,578,800 -58,000 0.97% 4,747,308
2017-02-15 2017-02-13 0.405 11,636,800 -196,000 0.97% 4,712,904
2017-02-10 2017-02-08 0.390 11,832,800 +150,000 0.99% 4,614,792
2017-02-02 2017-01-27 0.380 11,682,800 -300,000 0.97% 4,439,464
2017-02-01 2017-01-25 0.375 11,982,800 +308,000 1.00% 4,493,550
2017-01-26 2017-01-24 0.370 11,674,800 +300,000 0.97% 4,319,676
2017-01-13 2017-01-11 0.370 11,374,800 -6,000 0.95% 4,208,676
2017-01-11 2017-01-09 0.380 11,380,800 -48,000 0.95% 4,324,704
2017-01-09 2017-01-05 0.365 11,428,800 +628,000 0.95% 4,171,512
2017-01-05 2017-01-03 0.370 10,800,800 +104,000 0.90% 3,996,296
2017-01-03 2016-12-29 0.365 10,696,800 +314,000 0.89% 3,904,332
2016-12-22 2016-12-20 0.370 10,382,800 +22,000 0.87% 3,841,636
2016-12-20 2016-12-16 0.385 10,360,800 +200,000 0.86% 3,988,908
2016-12-14 2016-12-12 0.385 10,160,800 -816,000 0.85% 3,911,908
2016-12-13 2016-12-09 0.395 10,976,800 -354,000 0.91% 4,335,836
2016-12-01 2016-11-29 0.390 11,330,800 +154,000 0.94% 4,419,012
2016-11-29 2016-11-25 0.385 11,176,800 +200,000 0.93% 4,303,068
2016-11-25 2016-11-23 0.395 10,976,800 -200,000 0.91% 4,335,836
2016-11-24 2016-11-22 0.385 11,176,800 -186,000 0.93% 4,303,068
2016-11-23 2016-11-21 0.380 11,362,800 +1,264,000 0.95% 4,317,864
2016-11-22 2016-11-18 0.395 10,098,800 -172,000 0.84% 3,989,026
2016-11-18 2016-11-16 0.395 10,270,800 -64,000 0.86% 4,056,966
2016-11-14 2016-11-10 0.385 10,334,800 +192,000 0.86% 3,978,898
2016-11-04 2016-11-02 0.400 10,142,800 +200,000 0.85% 4,057,120
2016-10-31 2016-10-27 0.400 9,942,800 +400,000 0.83% 3,977,120
2016-10-28 2016-10-26 0.410 9,542,800 -476,000 0.80% 3,912,548
2016-10-27 2016-10-25 0.410 10,018,800 -80,000 0.84% 4,107,708
2016-10-25 2016-10-20 0.400 10,098,800 -300,000 0.84% 4,039,520
2016-10-20 2016-10-18 0.395 10,398,800 +500,000 0.87% 4,107,526
2016-10-19 2016-10-17 0.395 9,898,800 -100,000 0.83% 3,910,026
2016-10-13 2016-10-11 0.400 9,998,800 +420,000 0.83% 3,999,520
2016-10-12 2016-10-07 0.410 9,578,800 +476,000 0.80% 3,927,308
2016-10-11 2016-10-06 0.415 9,102,800 +22,000 0.76% 3,777,662
2016-10-07 2016-10-05 0.410 9,080,800 +180,000 0.76% 3,723,128
2016-10-06 2016-10-04 0.405 8,900,800 -280,000 0.74% 3,604,824
2016-10-03 2016-09-29 0.390 9,180,800 -18,000 0.77% 3,580,512
2016-09-30 2016-09-28 0.395 9,198,800 +504,000 0.77% 3,633,526
2016-09-29 2016-09-27 0.405 8,694,800 +400,000 0.72% 3,521,394
2016-09-28 2016-09-26 0.405 8,294,800 +672,000 0.69% 3,359,394
2016-09-27 2016-09-23 0.425 7,622,800 +1,100,000 0.64% 3,239,690
2016-09-26 2016-09-22 0.430 6,522,800 +590,000 0.54% 2,804,804
2016-09-23 2016-09-21 0.435 5,932,800 +200,000 0.49% 2,580,768
2016-09-21 2016-09-19 0.445 5,732,800 +212,000 0.48% 2,551,096
2016-09-20 2016-09-15 0.450 5,520,800 -360,000 0.46% 2,484,360
2016-09-15 2016-09-13 0.440 5,880,800 -266,000 0.49% 2,587,552
2016-09-14 2016-09-12 0.455 6,146,800 -300,000 0.51% 2,796,794
2016-09-13 2016-09-09 0.485 6,446,800 -110,000 0.54% 3,126,698
2016-09-12 2016-09-08 0.485 6,556,800 -364,000 0.55% 3,180,048
2016-09-09 2016-09-07 0.455 6,920,800 -80,000 0.58% 3,148,964
2016-09-07 2016-09-05 0.445 7,000,800 -230,000 0.58% 3,115,356
2016-09-06 2016-09-02 0.435 7,230,800 -2,000 0.60% 3,145,398
2016-09-05 2016-09-01 0.435 7,232,800 -22,000 0.60% 3,146,268
2016-09-01 2016-08-30 0.430 7,254,800 +222,000 0.60% 3,119,564
2016-08-29 2016-08-25 0.430 7,032,800 -100,000 0.59% 3,024,104
2016-08-26 2016-08-24 0.430 7,132,800 +200,000 0.59% 3,067,104
2016-08-24 2016-08-22 0.445 6,932,800 -88,000 0.58% 3,085,096
2016-08-23 2016-08-19 0.435 7,020,800 +100,000 0.59% 3,054,048
2016-08-22 2016-08-18 0.430 6,920,800 +272,000 0.58% 2,975,944
2016-08-19 2016-08-17 0.440 6,648,800 +260,000 0.55% 2,925,472
2016-08-18 2016-08-16 0.450 6,388,800 +116,000 0.53% 2,874,960
2016-08-17 2016-08-15 0.450 6,272,800 -280,000 0.52% 2,822,760
2016-08-16 2016-08-12 0.440 6,552,800 +148,000 0.55% 2,883,232
2016-08-15 2016-08-11 0.420 6,404,800 +384,000 0.53% 2,690,016
2016-08-12 2016-08-10 0.420 6,020,800 +456,000 0.50% 2,528,736
2016-08-11 2016-08-09 0.425 5,564,800 +44,000 0.46% 2,365,040
2016-07-14 2016-07-12 0.425 5,520,800 -20,000 0.46% 2,346,340
2016-06-27 2016-06-23 0.410 5,540,800 +20,000 0.46% 2,271,728
2016-06-15 2016-06-13 0.395 5,520,800 -2,000 0.46% 2,180,716
2016-05-17 2016-05-13 0.440 5,522,800 +100,000 0.46% 2,430,032
2016-05-16 2016-05-12 0.455 5,422,800 -20,000 0.45% 2,467,374
2016-05-12 2016-05-10 0.455 5,442,800 -100,000 0.45% 2,476,474
2016-05-04 2016-04-29 0.460 5,542,800 -100,000 0.46% 2,549,688
2016-04-28 2016-04-26 0.465 5,642,800 -284,000 0.47% 2,623,902
2016-04-26 2016-04-22 0.460 5,926,800 -78,000 0.49% 2,726,328
2016-04-21 2016-04-19 0.460 6,004,800 -78,000 0.50% 2,762,208
2016-04-20 2016-04-18 0.440 6,082,800 +40,000 0.51% 2,676,432
2016-04-15 2016-04-13 0.450 6,042,800 -200,000 0.50% 2,719,260
2016-04-14 2016-04-12 0.410 6,242,800 +200,000 0.52% 2,559,548
2016-04-01 2016-03-30 0.415 6,042,800 -120,000 0.50% 2,507,762
2016-03-31 2016-03-29 0.385 6,162,800 +154,000 0.51% 2,372,678
2016-03-10 2016-03-08 0.415 6,008,800 +40,000 0.50% 2,493,652
2016-03-04 2016-03-02 0.415 5,968,800 +20,000 0.50% 2,477,052
2016-02-15 2016-02-11 0.420 5,948,800 -50,000 0.50% 2,498,496
2016-02-12 2016-02-05 0.455 5,998,800 -144,000 0.50% 2,729,454
2016-02-02 2016-01-29 0.360 6,142,800 +50,000 0.51% 2,211,408
2016-01-19 2016-01-15 0.350 6,092,800 -274,000 0.51% 2,132,480
2016-01-18 2016-01-14 0.355 6,366,800 -326,000 0.53% 2,260,214
2016-01-14 2016-01-12 0.365 6,692,800 -168,000 0.56% 2,442,872
2016-01-11 2016-01-07 0.370 6,860,800 -40,000 0.57% 2,538,496
2015-12-29 2015-12-24 0.410 6,900,800 +30,000 0.58% 2,829,328
2015-12-16 2015-12-14 0.420 6,870,800 -362,000 0.57% 2,885,736
2015-12-15 2015-12-11 0.425 7,232,800 +530,000 0.60% 3,073,940
2015-12-10 2015-12-08 0.400 6,702,800 +100,000 0.56% 2,681,120
2015-12-09 2015-12-07 0.405 6,602,800 +50,000 0.55% 2,674,134
2015-12-07 2015-12-03 0.410 6,552,800 +62,000 0.55% 2,686,648
2015-12-04 2015-12-02 0.415 6,490,800 +38,000 0.54% 2,693,682
2015-12-03 2015-12-01 0.410 6,452,800 +300,000 0.54% 2,645,648
2015-12-02 2015-11-30 0.445 6,152,800 +50,000 0.51% 2,737,996
2015-12-01 2015-11-27 0.460 6,102,800 +100,000 0.51% 2,807,288
2015-11-30 2015-11-26 0.495 6,002,800 +60,000 0.50% 2,971,386
2015-11-27 2015-11-25 0.510 5,942,800 -200,000 0.50% 3,030,828
2015-11-26 2015-11-24 0.510 6,142,800 -350,000 0.51% 3,132,828
2015-11-24 2015-11-20 0.530 6,492,800 -32,000 0.54% 3,441,184
2015-11-16 2015-11-12 0.530 6,524,800 -100,000 0.54% 3,458,144
2015-10-29 2015-10-27 0.495 6,624,800 -44,000 0.55% 3,279,276
2015-10-26 2015-10-22 0.520 6,668,800 +100,000 0.56% 3,467,776
2015-10-23 2015-10-20 0.540 6,568,800 -8,000 0.55% 3,547,152
2015-10-20 2015-10-16 0.550 6,576,800 -10,000 0.55% 3,617,240
2015-10-19 2015-10-15 0.520 6,586,800 +80,000 0.55% 3,425,136
2015-10-15 2015-10-13 0.490 6,506,800 +4,000 0.54% 3,188,332
2015-10-13 2015-10-09 0.485 6,502,800 +10,000 0.54% 3,153,858
2015-10-12 2015-10-08 0.485 6,492,800 +10,000 0.54% 3,149,008
2015-10-09 2015-10-07 0.500 6,482,800 +20,000 0.54% 3,241,400
2015-09-21 2015-09-17 0.450 6,462,800 -106,000 0.54% 2,908,260
2015-09-18 2015-09-16 0.435 6,568,800 -90,000 0.55% 2,857,428
2015-09-17 2015-09-15 0.410 6,658,800 +156,000 0.56% 2,730,108
2015-09-16 2015-09-14 0.440 6,502,800 +40,000 0.54% 2,861,232
2015-09-15 2015-09-11 0.490 6,462,800 -300,000 0.54% 3,166,772
2015-09-14 2015-09-10 0.490 6,762,800 -110,000 0.56% 3,313,772
2015-09-02 2015-08-31 0.450 6,872,800 -100,000 0.57% 3,092,760
2015-08-31 2015-08-27 0.435 6,972,800 +100,000 0.58% 3,033,168
2015-08-25 2015-08-21 0.495 6,872,800 -8,000 0.57% 3,402,036
2015-08-20 2015-08-18 0.560 6,880,800 -400,000 0.57% 3,853,248
2015-08-14 2015-08-12 0.580 7,280,800 +20,000 0.61% 4,222,864
2015-08-13 2015-08-11 0.600 7,260,800 +20,000 0.61% 4,356,480
2015-08-11 2015-08-07 0.630 7,240,800 -30,000 0.60% 4,561,704
2015-08-07 2015-08-05 0.600 7,270,800 +20,000 0.61% 4,362,480
2015-08-06 2015-08-04 0.620 7,250,800 +200,000 0.60% 4,495,496
2015-08-03 2015-07-30 0.590 7,050,800 -20,000 0.59% 4,159,972
2015-07-29 2015-07-27 0.580 7,070,800 +6,000 0.59% 4,101,064
2015-07-21 2015-07-17 0.670 7,064,800 +200,000 0.59% 4,733,416
2015-07-20 2015-07-16 0.650 6,864,800 +104,000 0.57% 4,462,120
2015-07-16 2015-07-14 0.670 6,760,800 -570,000 0.56% 4,529,736
2015-07-15 2015-07-13 0.700 7,330,800 -180,000 0.61% 5,131,560
2015-07-14 2015-07-10 0.610 7,510,800 -884,000 0.63% 4,581,588
2015-07-13 2015-07-09 0.550 8,394,800 -1,100,000 0.70% 4,617,140
2015-07-10 2015-07-08 0.420 9,494,800 +290,000 0.79% 3,987,816
2015-07-09 2015-07-07 0.495 9,204,800 +918,000 0.77% 4,556,376
2015-07-08 2015-07-06 0.580 8,286,800 -1,020,000 0.69% 4,806,344
2015-07-07 2015-07-03 0.750 9,306,800 +200,000 0.78% 6,980,100
2015-06-29 2015-06-25 0.910 9,106,800 +8,000 0.76% 8,287,188
2015-06-22 2015-06-18 0.900 9,098,800 -50,000 0.76% 8,188,920
2015-06-18 2015-06-16 0.880 9,148,800 +4,000 0.76% 8,050,944
2015-06-17 2015-06-15 0.940 9,144,800 +24,000 0.76% 8,596,112
2015-06-15 2015-06-11 0.860 9,120,800 -12,000 0.76% 7,843,888
2015-06-12 2015-06-10 0.860 9,132,800 -70,000 0.76% 7,854,208
2015-06-11 2015-06-09 0.870 9,202,800 +104,000 0.77% 8,006,436
2015-06-10 2015-06-08 0.940 9,098,800 -42,000 0.76% 8,552,872
2015-06-08 2015-06-04 0.960 9,140,800 +100,000 0.76% 8,775,168
2015-06-05 2015-06-03 0.930 9,040,800 +8,000 0.75% 8,407,944
2015-06-04 2015-06-02 0.990 9,032,800 +140,000 0.75% 8,942,472
2015-06-03 2015-06-01 1.010 8,892,800 +150,000 0.74% 8,981,728
2015-06-02 2015-05-29 1.000 8,742,800 +70,000 0.73% 8,742,800
2015-06-01 2015-05-28 0.970 8,672,800 +132,000 0.72% 8,412,616
2015-05-28 2015-05-26 1.050 8,540,800 +30,000 0.71% 8,967,840
2015-05-27 2015-05-22 1.050 8,510,800 +4,000 0.71% 8,936,340
2015-05-26 2015-05-21 1.110 8,506,800 -64,000 0.71% 9,442,548
2015-05-22 2015-05-20 0.860 8,570,800 -54,000 0.71% 7,370,888
2015-05-21 2015-05-19 0.890 8,624,800 -550,000 0.72% 7,676,072
2015-05-20 2015-05-18 0.850 9,174,800 -580,000 0.76% 7,798,580
2015-05-19 2015-05-15 0.740 9,754,800 +240,000 0.81% 7,218,552
2015-05-18 2015-05-14 0.780 9,514,800 -1,364,000 0.79% 7,421,544
2015-05-15 2015-05-13 0.670 10,878,800 -392,000 0.91% 7,288,796
2015-05-14 2015-05-12 0.630 11,270,800 +530,000 0.94% 7,100,604
2015-05-13 2015-05-11 0.640 10,740,800 +50,000 0.90% 6,874,112
2015-05-12 2015-05-08 0.600 10,690,800 +700,000 0.89% 6,414,480
2015-05-06 2015-05-04 0.650 9,990,800 +350,000 0.83% 6,494,020
2015-04-30 2015-04-28 0.640 9,640,800 -650,000 0.80% 6,170,112
2015-04-29 2015-04-27 0.670 10,290,800 -96,000 0.86% 6,894,836
2015-04-27 2015-04-23 0.670 10,386,800 -50,000 0.87% 6,959,156
2015-04-24 2015-04-22 0.660 10,436,800 -100,000 0.87% 6,888,288
2015-04-23 2015-04-21 0.680 10,536,800 -72,000 0.88% 7,165,024
2015-04-21 2015-04-17 0.630 10,608,800 -136,000 0.88% 6,683,544
2015-04-20 2015-04-16 0.630 10,744,800 +1,496,000 0.90% 6,769,224
2015-04-17 2015-04-15 0.640 9,248,800 -448,000 0.77% 5,919,232
2015-04-16 2015-04-14 0.660 9,696,800 -146,000 0.81% 6,399,888
2015-04-15 2015-04-13 0.680 9,842,800 -914,000 0.82% 6,693,104
2015-04-14 2015-04-10 0.660 10,756,800 -500,000 0.90% 7,099,488
2015-04-13 2015-04-09 0.640 11,256,800 -4,434,000 0.94% 7,204,352
2015-04-10 2015-04-08 0.590 15,690,800 -406,000 1.31% 9,257,572
2015-04-09 2015-04-02 0.530 16,096,800 -464,000 1.34% 8,531,304
2015-04-08 2015-04-01 0.480 16,560,800 -20,000 1.38% 7,949,184
2015-04-02 2015-03-31 0.460 16,580,800 +156,000 1.38% 7,627,168
2015-04-01 2015-03-30 0.450 16,424,800 -12,000 1.37% 7,391,160
2015-03-30 2015-03-26 0.435 16,436,800 -700,000 1.37% 7,150,008
2015-03-27 2015-03-25 0.425 17,136,800 -200,000 1.43% 7,283,140
2015-03-23 2015-03-19 0.420 17,336,800 -150,000 1.45% 7,281,456
2015-03-20 2015-03-18 0.400 17,486,800 +436,000 1.46% 6,994,720
2015-03-18 2015-03-16 0.410 17,050,800 -16,000 1.42% 6,990,828
2015-03-16 2015-03-12 0.410 17,066,800 +30,000 1.42% 6,997,388
2015-03-12 2015-03-10 0.425 17,036,800 +50,000 1.42% 7,240,640
2015-03-11 2015-03-09 0.440 16,986,800 -268,000 1.42% 7,474,192
2015-03-10 2015-03-06 0.430 17,254,800 +20,000 1.44% 7,419,564
2015-03-09 2015-03-05 0.435 17,234,800 -40,000 1.44% 7,497,138
2015-03-06 2015-03-04 0.435 17,274,800 +128,000 1.44% 7,514,538
2015-03-02 2015-02-26 0.415 17,146,800 +50,000 1.43% 7,115,922
2015-02-25 2015-02-23 0.420 17,096,800 -102,000 1.43% 7,180,656
2015-02-24 2015-02-18 0.405 17,198,800 -230,000 1.43% 6,965,514
2015-02-10 2015-02-06 0.395 17,428,800 -50,000 1.45% 6,884,376
2015-02-09 2015-02-05 0.400 17,478,800 -100,000 1.46% 6,991,520
2015-02-06 2015-02-04 0.400 17,578,800 -92,000 1.47% 7,031,520
2015-02-05 2015-02-03 0.400 17,670,800 -8,000 1.47% 7,068,320
2015-02-04 2015-02-02 0.390 17,678,800 -700,000 1.47% 6,894,732
2015-01-30 2015-01-28 0.415 18,378,800 -710,000 1.53% 7,627,202
2015-01-29 2015-01-27 0.420 19,088,800 -300,000 1.59% 8,017,296
2015-01-26 2015-01-22 0.400 19,388,800 -426,000 1.62% 7,755,520
2015-01-23 2015-01-21 0.395 19,814,800 -540,000 1.65% 7,826,846
2015-01-21 2015-01-19 0.395 20,354,800 +30,000 1.70% 8,040,146
2015-01-19 2015-01-15 0.420 20,324,800 +100,000 1.69% 8,536,416
2015-01-14 2015-01-12 0.415 20,224,800 +34,000 1.69% 8,393,292
2015-01-13 2015-01-09 0.425 20,190,800 +166,000 1.68% 8,581,090
2015-01-12 2015-01-08 0.430 20,024,800 -200,000 1.67% 8,610,664
2015-01-08 2015-01-06 0.405 20,224,800 +380,000 1.69% 8,191,044
2015-01-07 2015-01-05 0.425 19,844,800 +100,000 1.65% 8,434,040
2015-01-06 2015-01-02 0.430 19,744,800 -4,000 1.65% 8,490,264
2014-12-30 2014-12-24 0.395 19,748,800 +500,000 1.65% 7,800,776
2014-12-15 2014-12-11 0.480 19,248,800 -1,070,000 1.60% 9,239,424
2014-12-12 2014-12-10 0.480 20,318,800 +100,000 1.69% 9,753,024
2014-12-11 2014-12-09 0.485 20,218,800 -100,000 1.69% 9,806,118
2014-12-09 2014-12-05 0.490 20,318,800 +216,000 1.69% 9,956,212
2014-12-08 2014-12-04 0.495 20,102,800 +384,000 1.68% 9,950,886
2014-12-04 2014-12-02 0.510 19,718,800 -214,000 1.64% 10,056,588
2014-11-27 2014-11-25 0.530 19,932,800 -1,012,000 1.66% 10,564,384
2014-11-26 2014-11-24 0.520 20,944,800 -400,000 1.75% 10,891,296
2014-11-19 2014-11-17 0.530 21,344,800 -150,000 1.78% 11,312,744
2014-11-18 2014-11-14 0.550 21,494,800 +300,000 1.79% 11,822,140
2014-11-17 2014-11-13 0.560 21,194,800 +200,000 1.77% 11,869,088
2014-11-13 2014-11-11 0.560 20,994,800 +430,000 1.75% 11,757,088
2014-11-12 2014-11-10 0.560 20,564,800 +400,000 1.71% 11,516,288
2014-11-11 2014-11-07 0.560 20,164,800 +150,000 1.68% 11,292,288
2014-11-10 2014-11-06 0.570 20,014,800 +34,000 1.67% 11,408,436
2014-11-07 2014-11-05 0.570 19,980,800 +100,000 1.67% 11,389,056
2014-11-06 2014-11-04 0.590 19,880,800 -1,310,000 1.66% 11,729,672
2014-11-05 2014-11-03 0.590 21,190,800 -1,670,000 1.77% 12,502,572
2014-11-04 2014-10-31 0.600 22,860,800 -14,000 1.91% 13,716,480
2014-11-03 2014-10-30 0.580 22,874,800 +50,000 1.91% 13,267,384
2014-10-31 2014-10-29 0.580 22,824,800 +500,000 1.90% 13,238,384
2014-10-30 2014-10-28 0.600 22,324,800 +192,000 1.86% 13,394,880
2014-10-29 2014-10-27 0.570 22,132,800 -10,000 1.84% 12,615,696
2014-10-28 2014-10-24 0.590 22,142,800 -714,000 1.85% 13,064,252
2014-10-27 2014-10-23 0.580 22,856,800 -410,000 1.96% 13,256,944
2014-10-24 2014-10-22 0.630 23,266,800 -812,000 1.99% 14,658,084
2014-10-23 2014-10-21 0.620 24,078,800 -3,812,000 2.06% 14,928,856
2014-10-21 2014-10-17 0.640 27,890,800 -1,290,000 2.39% 17,850,112
2014-10-20 2014-10-16 0.630 29,180,800 -1,240,000 2.50% 18,383,904
2014-10-17 2014-10-15 0.570 30,420,800 -1,410,000 2.60% 17,339,856
2014-10-16 2014-10-14 0.560 31,830,800 -80,000 2.72% 17,825,248
2014-10-15 2014-10-13 0.580 31,910,800 +788,000 2.73% 18,508,264
2014-10-14 2014-10-10 0.510 31,122,800 -6,000 2.66% 15,872,628
2014-10-13 2014-10-09 0.520 31,128,800 +106,000 2.66% 16,186,976
2014-10-10 2014-10-08 0.500 31,022,800 -1,120,000 2.65% 15,511,400
2014-10-09 2014-10-07 0.495 32,142,800 +1,000,000 2.75% 15,910,686
2014-10-08 2014-10-06 0.500 31,142,800 -200,000 2.66% 15,571,400
2014-10-07 2014-10-03 0.490 31,342,800 +10,000 2.68% 15,357,972
2014-10-06 2014-09-30 0.490 31,332,800 +66,000 2.68% 15,353,072
2014-10-03 2014-09-29 0.495 31,266,800 +164,000 2.68% 15,477,066
2014-09-30 2014-09-26 0.520 31,102,800 +18,000 2.66% 16,173,456
2014-09-29 2014-09-25 0.520 31,084,800 -80,000 2.66% 16,164,096
2014-09-26 2014-09-24 0.530 31,164,800 +134,000 2.67% 16,517,344
2014-09-25 2014-09-23 0.510 31,030,800 +50,000 2.66% 15,825,708
2014-09-24 2014-09-22 0.510 30,980,800 +924,000 2.65% 15,800,208
2014-09-23 2014-09-19 0.520 30,056,800 +30,000 2.57% 15,629,536
2014-09-22 2014-09-18 0.510 30,026,800 -514,000 2.57% 15,313,668
2014-09-19 2014-09-17 0.530 30,540,800 +610,000 2.61% 16,186,624
2014-09-18 2014-09-16 0.520 29,930,800 +950,000 2.56% 15,564,016
2014-09-17 2014-09-15 0.540 28,980,800 +106,000 2.48% 15,649,632
2014-09-16 2014-09-12 0.510 28,874,800 +40,000 2.47% 14,726,148
2014-09-15 2014-09-11 0.510 28,834,800 +1,400,000 2.47% 14,705,748
2014-09-12 2014-09-10 0.500 27,434,800 +200,000 2.35% 13,717,400
2014-09-10 2014-09-05 0.510 27,234,800 +670,000 2.33% 13,889,748
2014-09-03 2014-09-01 0.475 26,564,800 -104,000 2.27% 12,618,280
2014-09-02 2014-08-29 0.475 26,668,800 -40,000 2.28% 12,667,680
2014-09-01 2014-08-28 0.485 26,708,800 -200,000 2.29% 12,953,768
2014-08-29 2014-08-27 0.500 26,908,800 +250,000 2.30% 13,454,400
2014-08-28 2014-08-26 0.520 26,658,800 +250,000 2.28% 13,862,576
2014-08-27 2014-08-25 0.520 26,408,800 +60,000 2.26% 13,732,576
2014-08-25 2014-08-21 0.510 26,348,800 +40,000 2.25% 13,437,888
2014-08-22 2014-08-20 0.510 26,308,800 +30,000 2.25% 13,417,488
2014-08-21 2014-08-19 0.495 26,278,800 +100,000 2.25% 13,008,006
2014-08-19 2014-08-15 0.510 26,178,800 +2,000 2.24% 13,351,188
2014-08-18 2014-08-14 0.510 26,176,800 +500,000 2.24% 13,350,168
2014-08-15 2014-08-13 0.530 25,676,800 +350,000 2.20% 13,608,704
2014-08-14 2014-08-12 0.530 25,326,800 +400,000 2.17% 13,423,204
2014-08-13 2014-08-11 0.520 24,926,800 +30,000 2.13% 12,961,936
2014-08-12 2014-08-08 0.520 24,896,800 +950,000 2.13% 12,946,336
2014-08-11 2014-08-07 0.520 23,946,800 -30,000 2.05% 12,452,336
2014-08-08 2014-08-06 0.540 23,976,800 +2,254,000 2.05% 12,947,472
2014-08-07 2014-08-05 0.510 21,722,800 +130,000 1.86% 11,078,628
2014-08-06 2014-08-04 0.495 21,592,800 +1,120,000 1.85% 10,688,436
2014-08-05 2014-08-01 0.500 20,472,800 -70,000 1.75% 10,236,400
2014-08-04 2014-07-31 0.520 20,542,800 -120,000 1.76% 10,682,256
2014-08-01 2014-07-30 0.500 20,662,800 -620,000 1.77% 10,331,400
2014-07-31 2014-07-29 0.455 21,282,800 -360,000 1.82% 9,683,674
2014-07-30 2014-07-28 0.470 21,642,800 -90,000 1.85% 10,172,116
2014-07-29 2014-07-25 0.475 21,732,800 +240,000 1.86% 10,323,080
2014-07-25 2014-07-23 0.460 21,492,800 +502,000 1.84% 9,886,688
2014-07-24 2014-07-22 0.450 20,990,800 +210,000 1.80% 9,445,860
2014-07-22 2014-07-18 0.445 20,780,800 +50,000 1.78% 9,247,456
2014-07-21 2014-07-17 0.450 20,730,800 +200,000 1.77% 9,328,860
2014-07-18 2014-07-16 0.450 20,530,800 +190,000 1.76% 9,238,860
2014-07-17 2014-07-15 0.445 20,340,800 -50,000 1.74% 9,051,656
2014-07-16 2014-07-14 0.455 20,390,800 +40,000 1.74% 9,277,814
2014-07-15 2014-07-11 0.445 20,350,800 +150,000 1.74% 9,056,106
2014-07-14 2014-07-10 0.450 20,200,800 +170,000 1.73% 9,090,360
2014-07-11 2014-07-09 0.455 20,030,800 -278,000 1.71% 9,114,014
2014-07-10 2014-07-08 0.475 20,308,800 -50,000 1.74% 9,646,680
2014-07-09 2014-07-07 0.435 20,358,800 +190,000 1.74% 8,856,078
2014-07-08 2014-07-04 0.435 20,168,800 +170,000 1.73% 8,773,428
2014-07-07 2014-07-03 0.430 19,998,800 -10,000 1.71% 8,599,484
2014-06-30 2014-06-26 0.425 20,008,800 +60,000 1.71% 8,503,740
2014-06-25 2014-06-23 0.420 19,948,800 -80,000 1.71% 8,378,496
2014-06-23 2014-06-19 0.440 20,028,800 +80,000 1.71% 8,812,672
2014-06-20 2014-06-18 0.420 19,948,800 +198,000 1.71% 8,378,496
2014-06-18 2014-06-16 0.420 19,750,800 +1,258,000 1.69% 8,295,336
2014-06-17 2014-06-13 0.420 18,492,800 -120,000 1.58% 7,766,976
2014-06-16 2014-06-12 0.435 18,612,800 +270,000 1.59% 8,096,568
2014-06-10 2014-06-06 0.430 18,342,800 +60,000 1.57% 7,887,404
2014-06-06 2014-06-04 0.445 18,282,800 -150,000 1.56% 8,135,846
2014-06-05 2014-06-03 0.460 18,432,800 -100,000 1.58% 8,479,088
2014-06-04 2014-05-30 0.460 18,532,800 -138,000 1.59% 8,525,088
2014-06-03 2014-05-29 0.435 18,670,800 -72,000 1.60% 8,121,798
2014-05-30 2014-05-28 0.455 18,742,800 +110,000 1.60% 8,527,974
2014-05-26 2014-05-22 0.450 18,632,800 -620,000 1.59% 8,384,760
2014-05-23 2014-05-21 0.420 19,252,800 +250,000 1.65% 8,086,176
2014-05-19 2014-05-15 0.405 19,002,800 -100,000 1.63% 7,696,134
2014-05-15 2014-05-13 0.405 19,102,800 +606,000 1.63% 7,736,634
2014-05-13 2014-05-09 0.385 18,496,800 +120,000 1.58% 7,121,268
2014-05-12 2014-05-08 0.385 18,376,800 +470,000 1.57% 7,075,068
2014-05-08 2014-05-05 0.415 17,906,800 -86,000 1.53% 7,431,322
2014-05-05 2014-04-30 0.420 17,992,800 -100,000 1.54% 7,556,976
2014-05-02 2014-04-29 0.430 18,092,800 -300,000 1.55% 7,779,904
2014-04-30 2014-04-28 0.440 18,392,800 +604,000 1.57% 8,092,832
2014-04-29 2014-04-25 0.460 17,788,800 -394,000 1.52% 8,182,848
2014-04-28 2014-04-24 0.470 18,182,800 +490,000 1.56% 8,545,916
2014-04-25 2014-04-23 0.460 17,692,800 +214,000 1.51% 8,138,688
2014-04-24 2014-04-22 0.455 17,478,800 +186,000 1.50% 7,952,854
2014-04-23 2014-04-17 0.460 17,292,800 -220,000 1.48% 7,954,688
2014-04-15 2014-04-11 0.475 17,512,800 +6,000 1.50% 8,318,580
2014-04-14 2014-04-10 0.490 17,506,800 +114,000 1.50% 8,578,332
2014-04-11 2014-04-09 0.470 17,392,800 -60,000 1.49% 8,174,616
2014-04-10 2014-04-08 0.465 17,452,800 -610,000 1.49% 8,115,552
2014-04-04 2014-04-02 0.490 18,062,800 +300,000 1.55% 8,850,772
2014-04-01 2014-03-28 0.480 17,762,800 +128,000 1.52% 8,526,144
2014-03-31 2014-03-27 0.470 17,634,800 +288,000 1.51% 8,288,356
2014-03-28 2014-03-26 0.510 17,346,800 +408,000 1.48% 8,846,868
2014-03-27 2014-03-25 0.510 16,938,800 -196,000 1.45% 8,638,788
2014-03-26 2014-03-24 0.530 17,134,800 +106,000 1.47% 9,081,444
2014-03-25 2014-03-21 0.530 17,028,800 -200,000 1.46% 9,025,264
2014-03-21 2014-03-19 0.550 17,228,800 +98,000 1.47% 9,475,840
2014-03-20 2014-03-18 0.550 17,130,800 +400,000 1.47% 9,421,940
2014-03-18 2014-03-14 0.550 16,730,800 -130,000 1.44% 9,201,940
2014-03-17 2014-03-13 0.560 16,860,800 +250,000 1.45% 9,442,048
2014-03-14 2014-03-12 0.580 16,610,800 -1,372,000 1.43% 9,634,264
2014-03-13 2014-03-11 0.600 17,982,800 +500,000 1.55% 10,789,680
2014-03-12 2014-03-10 0.570 17,482,800 +396,000 1.51% 9,965,196
2014-03-11 2014-03-07 0.600 17,086,800 -4,830,000 1.47% 10,252,080
2014-03-10 2014-03-06 0.520 21,916,800 +470,000 1.89% 11,396,736
2014-03-06 2014-03-04 0.490 21,446,800 +350,000 1.85% 10,508,932
2014-03-03 2014-02-27 0.500 21,096,800 +1,000,000 1.82% 10,548,400
2014-02-25 2014-02-21 0.490 20,096,800 +1,500,000 1.73% 9,847,432
2014-02-24 2014-02-20 0.520 18,596,800 -78,000 1.60% 9,670,336
2014-02-21 2014-02-19 0.530 18,674,800 +338,000 1.61% 9,897,644
2014-02-20 2014-02-18 0.540 18,336,800 +1,794,000 1.58% 9,901,872
2014-02-19 2014-02-17 0.560 16,542,800 +1,932,000 1.43% 9,263,968
2014-02-18 2014-02-14 0.550 14,610,800 +126,000 1.26% 8,035,940
2014-02-17 2014-02-13 0.550 14,484,800 +536,000 1.25% 7,966,640
2014-02-14 2014-02-12 0.540 13,948,800 +2,314,000 1.20% 7,532,352
2014-02-13 2014-02-11 0.560 11,634,800 +736,000 1.00% 6,515,488
2014-02-12 2014-02-10 0.570 10,898,800 +26,000 0.94% 6,212,316
2014-02-11 2014-02-07 0.560 10,872,800 -84,000 0.94% 6,088,768
2014-02-10 2014-02-06 0.570 10,956,800 -416,000 0.94% 6,245,376
2014-02-07 2014-02-05 0.560 11,372,800 +480,000 0.98% 6,368,768
2014-02-06 2014-02-04 0.620 10,892,800 -1,000,000 0.94% 6,753,536
2014-02-05 2014-01-30 0.600 11,892,800 -2,032,000 1.03% 7,135,680
2014-01-28 2014-01-24 0.510 13,924,800 +1,018,000 1.20% 7,101,648
2014-01-27 2014-01-23 0.475 12,906,800 -260,000 1.11% 6,130,730
2014-01-24 2014-01-22 0.480 13,166,800 -330,000 1.14% 6,320,064
2014-01-23 2014-01-21 0.485 13,496,800 +1,900,000 1.16% 6,545,948
2014-01-22 2014-01-20 0.460 11,596,800 +2,676,000 1.00% 5,334,528
2014-01-16 2014-01-14 0.435 8,920,800 -200,000 0.77% 3,880,548
2014-01-15 2014-01-13 0.445 9,120,800 +1,340,000 0.79% 4,058,756
2014-01-14 2014-01-10 0.450 7,780,800 -20,000 0.67% 3,501,360
2014-01-10 2014-01-08 0.440 7,800,800 +80,000 0.67% 3,432,352
2014-01-09 2014-01-07 0.420 7,720,800 +180,000 0.67% 3,242,736
2014-01-08 2014-01-06 0.405 7,540,800 +842,000 0.65% 3,054,024
2014-01-07 2014-01-03 0.405 6,698,800 -286,000 0.58% 2,713,014
2014-01-03 2013-12-31 0.405 6,984,800 +20,000 0.60% 2,828,844
2014-01-02 2013-12-27 0.420 6,964,800 +300,000 0.60% 2,925,216
2013-12-27 2013-12-20 0.410 6,664,800 +200,000 0.57% 2,732,568
2013-12-19 2013-12-17 0.425 6,464,800 +20,000 0.56% 2,747,540
2013-12-17 2013-12-13 0.455 6,444,800 +16,000 0.56% 2,932,384
2013-12-13 2013-12-11 0.440 6,428,800 +200,000 0.55% 2,828,672
2013-12-12 2013-12-10 0.445 6,228,800 -100,000 0.54% 2,771,816
2013-12-10 2013-12-06 0.450 6,328,800 +400,000 0.55% 2,847,960
2013-12-09 2013-12-05 0.455 5,928,800 +64,000 0.51% 2,697,604
2013-12-06 2013-12-04 0.480 5,864,800 +336,000 0.51% 2,815,104
2013-12-05 2013-12-03 0.430 5,528,800 -200,000 0.48% 2,377,384
2013-11-22 2013-11-20 0.445 5,728,800 +200,000 0.49% 2,549,316
2013-10-31 2013-10-29 0.465 5,528,800 -100,000 0.49% 2,570,892
2013-10-21 2013-10-17 0.485 5,628,800 +1,900,000 0.50% 2,729,968
2013-10-18 2013-10-16 0.475 3,728,800 +110,000 0.33% 1,771,180
2013-10-17 2013-10-15 0.465 3,618,800 +564,000 0.32% 1,682,742
2013-10-11 2013-10-09 0.475 3,054,800 +162,000 0.27% 1,451,030
2013-10-10 2013-10-08 0.470 2,892,800 +200,000 0.26% 1,359,616
2013-10-07 2013-10-03 0.460 2,692,800 +360,000 0.24% 1,238,688
2013-10-03 2013-09-30 0.460 2,332,800 +20,000 0.21% 1,073,088
2013-10-02 2013-09-27 0.480 2,312,800 -20,000 0.20% 1,110,144
2013-09-27 2013-09-25 0.480 2,332,800 -30,000 0.21% 1,119,744
2013-09-23 2013-09-18 0.490 2,362,800 +10,000 0.21% 1,157,772
2013-09-19 2013-09-17 0.475 2,352,800 +706,000 0.21% 1,117,580
2013-09-12 2013-09-10 0.455 1,646,800 +40,000 0.15% 749,294
2013-09-10 2013-09-06 0.470 1,606,800 +100,000 0.14% 755,196
2013-09-09 2013-09-05 0.480 1,506,800 -170,000 0.13% 723,264
2013-09-02 2013-08-29 0.530 1,676,800 +50,000 0.15% 888,704
2013-08-30 2013-08-28 0.510 1,626,800 -100,000 0.14% 829,668
2013-08-26 2013-08-22 0.550 1,726,800 +200,000 0.15% 949,740
2013-08-23 2013-08-21 0.520 1,526,800 -50,000 0.14% 793,936
2013-08-21 2013-08-19 0.500 1,576,800 -20,000 0.14% 788,400
2013-08-12 2013-08-08 0.530 1,596,800 +98,000 0.14% 846,304
2013-08-06 2013-08-02 0.510 1,498,800 -100,000 0.13% 764,388
2013-08-02 2013-07-31 0.520 1,598,800 -414,000 0.14% 831,376
2013-07-31 2013-07-29 0.500 2,012,800 -500,000 0.18% 1,006,400
2013-07-16 2013-07-12 0.425 2,512,800 -100,000 0.22% 1,067,940
2013-07-10 2013-07-08 0.450 2,612,800 -20,000 0.23% 1,175,760
2013-07-09 2013-07-05 0.435 2,632,800 -100,000 0.23% 1,145,268
2013-07-08 2013-07-04 0.430 2,732,800 -300,000 0.24% 1,175,104
2013-07-05 2013-07-03 0.415 3,032,800 -100,000 0.27% 1,258,612
2013-07-04 2013-07-02 0.435 3,132,800 -120,000 0.28% 1,362,768
2013-07-02 2013-06-27 0.380 3,252,800 +120,000 0.29% 1,236,064
2013-06-28 2013-06-26 0.405 3,132,800 +100,000 0.28% 1,268,784
2013-06-26 2013-06-24 0.390 3,032,800 +200,000 0.27% 1,182,792
2013-06-24 2013-06-20 0.460 2,832,800 +300,000 0.25% 1,303,088
2013-06-20 2013-06-18 0.495 2,532,800 -300,000 0.22% 1,253,736
2013-06-19 2013-06-17 0.485 2,832,800 +250,000 0.25% 1,373,908
2013-06-18 2013-06-14 0.470 2,582,800 +150,000 0.23% 1,213,916
2013-06-17 2013-06-13 0.490 2,432,800 -130,000 0.22% 1,192,072
2013-06-14 2013-06-11 0.510 2,562,800 +122,000 0.23% 1,307,028
2013-06-11 2013-06-07 0.495 2,440,800 -310,000 0.22% 1,208,196
2013-06-10 2013-06-06 0.465 2,750,800 +300,000 0.24% 1,279,122
2013-06-07 2013-06-05 0.480 2,450,800 -210,000 0.22% 1,176,384
2013-06-05 2013-06-03 0.495 2,660,800 +50,000 0.24% 1,317,096
2013-06-04 2013-05-31 0.530 2,610,800 -34,000 0.23% 1,383,724
2013-06-03 2013-05-30 0.460 2,644,800 +100,000 0.23% 1,216,608
2013-05-30 2013-05-28 0.470 2,544,800 +300,000 0.23% 1,196,056
2013-05-29 2013-05-27 0.485 2,244,800 +198,000 0.20% 1,088,728
2013-05-28 2013-05-24 0.435 2,046,800 -100,000 0.18% 890,358
2013-05-27 2013-05-23 0.445 2,146,800 +536,000 0.19% 955,326
2013-05-20 2013-05-15 0.495 1,610,800 -100,000 0.14% 797,346
2013-05-15 2013-05-13 0.465 1,710,800 -50,000 0.15% 795,522
2013-05-10 2013-05-08 0.435 1,760,800 +200,000 0.16% 765,948
2013-05-07 2013-05-03 0.340 1,560,800 +100,000 0.14% 530,672
2013-05-02 2013-04-29 0.325 1,460,800 -100,000 0.13% 474,760
2013-04-30 2013-04-26 0.315 1,560,800 +30,000 0.14% 491,652
2013-04-29 2013-04-25 0.290 1,530,800 +50,000 0.14% 443,932
2013-04-23 2013-04-19 0.270 1,480,800 +20,000 0.13% 399,816
2013-04-10 2013-04-08 0.265 1,460,800 -70,000 0.13% 387,112
2013-02-28 2013-02-26 0.285 1,530,800 +30,000 0.14% 436,278
2013-02-25 2013-02-21 0.300 1,500,800 +20,000 0.13% 450,240
2013-02-22 2013-02-20 0.310 1,480,800 +10,000 0.13% 459,048
2013-01-24 2013-01-22 0.335 1,470,800 -30,000 0.13% 492,718
2013-01-22 2013-01-18 0.300 1,500,800 +30,000 0.13% 450,240
2013-01-17 2013-01-15 0.300 1,470,800 -30,000 0.13% 441,240
2013-01-15 2013-01-11 0.295 1,500,800 -10,000 0.13% 442,736
2013-01-14 2013-01-10 0.305 1,510,800 -100,000 0.13% 460,794
2013-01-11 2013-01-09 0.310 1,610,800 +120,000 0.14% 499,348
2013-01-09 2013-01-07 0.310 1,490,800 -30,000 0.13% 462,148
2013-01-08 2013-01-04 0.290 1,520,800 +30,000 0.13% 441,032
2013-01-07 2013-01-03 0.290 1,490,800 +34,000 0.13% 432,332
2013-01-04 2013-01-02 0.280 1,456,800 -50,000 0.13% 407,904
2013-01-03 2012-12-31 0.270 1,506,800 +50,000 0.13% 406,836
2012-12-28 2012-12-24 0.275 1,456,800 -80,000 0.13% 400,620
2012-12-19 2012-12-17 0.275 1,536,800 +30,000 0.14% 422,620
2012-12-18 2012-12-14 0.275 1,506,800 +50,000 0.13% 414,370
2012-12-06 2012-12-04 0.260 1,456,800 +100,000 0.13% 378,768
2012-11-30 2012-11-28 0.265 1,356,800 -8,000 0.12% 359,552
2012-11-14 2012-11-12 0.270 1,364,800 -30,000 0.12% 368,496
2012-11-05 2012-11-01 0.260 1,394,800 -13,860,480 0.12% 362,648
2012-11-01 2012-10-30 0.255 15,255,280 -20,000 1.35% 3,890,096
2012-10-29 2012-10-25 0.285 15,275,280 -50,000 1.35% 4,353,455
2012-10-26 2012-10-24 0.250 15,325,280 +30,000 1.36% 3,831,320
2012-10-22 2012-10-18 0.241 15,295,280 +20,000 1.35% 3,686,162
2012-10-08 2012-10-04 0.233 15,275,280 -32,000 1.35% 3,559,140
2012-10-05 2012-10-03 0.234 15,307,280 +8,000 1.35% 3,581,904
2012-10-04 2012-09-28 0.237 15,299,280 +30,000 1.35% 3,625,929
2012-10-03 2012-09-27 0.238 15,269,280 -10,000 1.35% 3,634,089
2012-09-21 2012-09-19 0.240 15,279,280 -4,000 1.35% 3,667,027
2012-09-12 2012-09-10 0.240 15,283,280 -2,000 1.35% 3,667,987
2012-09-06 2012-09-04 0.225 15,285,280 -8,000 1.35% 3,439,188
2012-08-24 2012-08-22 0.249 15,293,280 -20,000 1.35% 3,808,027
2012-08-21 2012-08-17 0.255 15,313,280 -10,000 1.35% 3,904,886
2012-08-20 2012-08-16 0.242 15,323,280 -20,000 1.36% 3,708,234
2012-08-06 2012-08-02 0.230 15,343,280 -12,000 1.36% 3,528,954
2012-08-01 2012-07-30 0.228 15,355,280 -8,000 1.36% 3,501,004
2012-07-24 2012-07-20 0.232 15,363,280 -6,000 1.36% 3,564,281
2012-07-03 2012-06-28 0.226 15,369,280 -2,000 1.36% 3,473,457
2012-06-28 2012-06-26 0.230 15,371,280 -20,000 1.36% 3,535,394
2012-06-25 2012-06-21 0.227 15,391,280 -36,000 1.36% 3,493,821
2012-06-21 2012-06-19 0.227 15,427,280 -12,000 1.36% 3,501,993
2012-06-12 2012-06-08 0.224 15,439,280 -4,000 1.37% 3,458,399
2012-06-06 2012-06-04 0.236 15,443,280 -228,000 1.37% 3,644,614
2012-06-05 2012-06-01 0.236 15,671,280 -144,000 1.39% 3,698,422
2012-05-22 2012-05-18 0.234 15,815,280 +30,000 1.40% 3,700,776
2012-04-30 2012-04-26 0.255 15,785,280 +20,000 1.40% 4,025,246
2012-04-13 2012-04-11 0.265 15,765,280 -10,000 1.39% 4,177,799
2012-04-12 2012-04-10 0.275 15,775,280 +100,000 1.40% 4,338,202
2012-04-11 2012-04-05 0.280 15,675,280 +20,000 1.39% 4,389,078
2012-04-10 2012-04-03 0.290 15,655,280 +20,000 1.39% 4,540,031
2012-03-27 2012-03-23 0.290 15,635,280 -20,000 1.38% 4,534,231
2012-03-22 2012-03-20 0.300 15,655,280 -40,000 1.39% 4,696,584
2012-03-21 2012-03-19 0.300 15,695,280 -14,000 1.39% 4,708,584
2012-03-19 2012-03-15 0.310 15,709,280 +40,000 1.39% 4,869,877
2012-03-14 2012-03-12 0.315 15,669,280 +50,000 1.39% 4,935,823
2012-03-08 2012-03-06 0.315 15,619,280 -70,000 1.38% 4,920,073
2012-03-01 2012-02-28 0.325 15,689,280 -18,000 1.39% 5,099,016
2012-02-29 2012-02-27 0.320 15,707,280 -60,000 1.39% 5,026,330
2012-02-28 2012-02-24 0.330 15,767,280 -8,000 1.39% 5,203,202
2012-02-27 2012-02-23 0.325 15,775,280 +50,000 1.40% 5,126,966
2012-02-23 2012-02-21 0.335 15,725,280 +40,000 1.39% 5,267,969
2012-02-22 2012-02-20 0.325 15,685,280 -2,000 1.39% 5,097,716
2012-02-15 2012-02-13 0.310 15,687,280 +10,000 1.39% 4,863,057
2012-02-08 2012-02-06 0.305 15,677,280 +30,000 1.39% 4,781,570
2012-02-03 2012-02-01 0.300 15,647,280 -38,000 1.38% 4,694,184
2012-02-02 2012-01-31 0.300 15,685,280 -24,000 1.39% 4,705,584
2012-02-01 2012-01-30 0.305 15,709,280 -48,000 1.39% 4,791,330
2012-01-31 2012-01-27 0.300 15,757,280 -12,000 1.39% 4,727,184
2012-01-30 2012-01-26 0.295 15,769,280 +36,000 1.40% 4,651,938
2012-01-27 2012-01-20 0.300 15,733,280 -80,000 1.39% 4,719,984
2012-01-16 2012-01-12 0.290 15,813,280 -36,000 1.40% 4,585,851
2012-01-12 2012-01-10 0.270 15,849,280 +30,000 1.40% 4,279,306
2012-01-06 2012-01-04 0.265 15,819,280 -12,000 1.40% 4,192,109
2012-01-03 2011-12-29 0.260 15,831,280 +4,000 1.40% 4,116,133
2011-12-30 2011-12-28 0.265 15,827,280 -32,000 1.40% 4,194,229
2011-12-28 2011-12-22 0.260 15,859,280 -4,000 1.40% 4,123,413
2011-12-20 2011-12-16 0.265 15,863,280 -108,000 1.40% 4,203,769
2011-12-13 2011-12-09 0.280 15,971,280 -56,000 1.41% 4,471,958
2011-12-12 2011-12-08 0.270 16,027,280 -84,000 1.42% 4,327,366
2011-12-09 2011-12-07 0.280 16,111,280 +50,000 1.43% 4,511,158
2011-12-02 2011-11-30 0.265 16,061,280 -84,000 1.42% 4,256,239
2011-11-30 2011-11-28 0.265 16,145,280 -32,000 1.43% 4,278,499
2011-11-29 2011-11-25 0.260 16,177,280 -30,000 1.43% 4,206,093
2011-11-24 2011-11-22 0.265 16,207,280 +26,000 1.43% 4,294,929
2011-11-22 2011-11-18 0.290 16,181,280 -90,000 1.43% 4,692,571
2011-11-21 2011-11-17 0.295 16,271,280 -18,000 1.44% 4,800,028
2011-11-17 2011-11-15 0.295 16,289,280 -20,000 1.44% 4,805,338
2011-11-16 2011-11-14 0.300 16,309,280 +60,000 1.44% 4,892,784
2011-11-15 2011-11-11 0.300 16,249,280 -40,000 1.44% 4,874,784
2011-11-14 2011-11-10 0.290 16,289,280 -134,000 1.44% 4,723,891
2011-11-11 2011-11-09 0.305 16,423,280 -80,000 1.45% 5,009,100
2011-11-10 2011-11-08 0.305 16,503,280 -4,000 1.46% 5,033,500
2011-11-09 2011-11-07 0.315 16,507,280 -12,000 1.46% 5,199,793
2011-11-08 2011-11-04 0.305 16,519,280 +20,000 1.46% 5,038,380
2011-11-07 2011-11-03 0.290 16,499,280 -20,000 1.46% 4,784,791
2011-11-04 2011-11-02 0.295 16,519,280 +70,000 1.46% 4,873,188
2011-11-03 2011-11-01 0.280 16,449,280 -50,000 1.46% 4,605,798
2011-11-02 2011-10-31 0.285 16,499,280 -4,000 1.46% 4,702,295
2011-10-28 2011-10-26 0.280 16,503,280 +50,000 1.46% 4,620,918
2011-10-10 2011-10-06 0.260 16,453,280 -12,000 1.46% 4,277,853
2011-10-06 2011-10-03 0.260 16,465,280 -70,000 1.46% 4,280,973
2011-09-26 2011-09-22 0.285 16,535,280 -42,000 1.46% 4,712,555
2011-09-19 2011-09-15 0.310 16,577,280 -24,000 1.47% 5,138,957
2011-09-16 2011-09-14 0.300 16,601,280 +42,000 1.47% 4,980,384
2011-09-15 2011-09-12 0.305 16,559,280 -40,000 1.47% 5,050,580
2011-09-09 2011-09-07 0.315 16,599,280 -2,000 1.47% 5,228,773
2011-09-05 2011-09-01 0.325 16,601,280 -2,000 1.47% 5,395,416
2011-08-31 2011-08-29 0.320 16,603,280 -20,000 1.47% 5,313,050
2011-08-25 2011-08-23 0.310 16,623,280 +20,000 1.47% 5,153,217
2011-08-24 2011-08-22 0.295 16,603,280 +20,000 1.47% 4,897,968
2011-08-22 2011-08-18 0.310 16,583,280 -12,000 1.47% 5,140,817
2011-08-17 2011-08-15 0.325 16,595,280 -2,000 1.47% 5,393,466
2011-08-16 2011-08-12 0.315 16,597,280 +34,000 1.47% 5,228,143
2011-08-15 2011-08-11 0.305 16,563,280 +10,000 1.47% 5,051,800
2011-08-12 2011-08-10 0.315 16,553,280 -20,000 1.46% 5,214,283
2011-08-11 2011-08-09 0.300 16,573,280 +20,000 1.47% 4,971,984
2011-08-10 2011-08-08 0.315 16,553,280 -100,000 1.46% 5,214,283
2011-08-01 2011-07-28 0.360 16,653,280 -18,000 1.47% 5,995,181
2011-07-26 2011-07-22 0.370 16,671,280 +98,000 1.47% 6,168,374
2011-07-19 2011-07-15 0.370 16,573,280 -12,000 1.47% 6,132,114
2011-07-15 2011-07-13 0.375 16,585,280 -36,000 1.47% 6,219,480
2011-07-14 2011-07-12 0.370 16,621,280 -2,000 1.47% 6,149,874
2011-07-11 2011-07-07 0.390 16,623,280 -20,000 1.47% 6,483,079
2011-07-05 2011-06-30 0.380 16,643,280 +20,000 1.47% 6,324,446
2011-06-29 2011-06-27 0.385 16,623,280 -42,000 1.47% 6,399,963
2011-06-15 2011-06-13 0.375 16,665,280 -10,000 1.47% 6,249,480
2011-06-14 2011-06-10 0.380 16,675,280 +100,000 1.48% 6,336,606
2011-06-09 2011-06-07 0.415 16,575,280 -6,000 1.47% 6,878,741
2011-06-08 2011-06-03 0.420 16,581,280 -20,000 1.47% 6,964,138
2011-06-03 2011-06-01 0.430 16,601,280 -6,000 1.47% 7,138,550
2011-06-02 2011-05-31 0.430 16,607,280 +16,000 1.47% 7,141,130
2011-05-30 2011-05-26 0.430 16,591,280 -6,000 1.47% 7,134,250
2011-05-18 2011-05-16 0.460 16,597,280 -12,000 1.47% 7,634,749
2011-05-13 2011-05-11 0.460 16,609,280 +170,000 1.47% 7,640,269
2011-05-03 2011-04-28 0.465 16,439,280 +2,000 1.45% 7,644,265
2011-04-28 2011-04-26 0.475 16,437,280 -14,000 1.45% 7,807,708
2011-04-27 2011-04-21 0.475 16,451,280 -200,000 1.46% 7,814,358
2011-04-26 2011-04-20 0.490 16,651,280 +200,000 1.47% 8,159,127
2011-04-21 2011-04-19 0.455 16,451,280 +54,000 1.46% 7,485,332
2011-04-19 2011-04-15 0.465 16,397,280 -360,000 1.45% 7,624,735
2011-04-18 2011-04-14 0.455 16,757,280 -240,000 1.48% 7,624,562
2011-04-13 2011-04-11 0.460 16,997,280 -58,000 1.50% 7,818,749
2011-04-12 2011-04-08 0.470 17,055,280 +100,000 1.51% 8,015,982
2011-04-08 2011-04-06 0.470 16,955,280 -30,000 1.50% 7,968,982
2011-04-07 2011-04-04 0.465 16,985,280 -12,000 1.50% 7,898,155
2011-03-31 2011-03-29 0.465 16,997,280 -300,000 1.50% 7,903,735
2011-03-24 2011-03-22 0.440 17,297,280 -2,000 1.53% 7,610,803
2011-03-17 2011-03-15 0.445 17,299,280 -140,000 1.53% 7,698,180
2011-03-16 2011-03-14 0.460 17,439,280 -14,000 1.54% 8,022,069
2011-03-15 2011-03-11 0.465 17,453,280 -2,000 1.54% 8,115,775
2011-03-09 2011-03-07 0.475 17,455,280 -100,000 1.54% 8,291,258
2011-03-08 2011-03-04 0.465 17,555,280 -200,000 1.55% 8,163,205
2011-03-07 2011-03-03 0.455 17,755,280 +2,000 1.57% 8,078,652
2011-03-03 2011-03-01 0.460 17,753,280 +10,000 1.57% 8,166,509
2011-03-01 2011-02-25 0.455 17,743,280 +18,000 1.57% 8,073,192
2011-02-25 2011-02-23 0.450 17,725,280 +90,000 1.57% 7,976,376
2011-02-24 2011-02-22 0.455 17,635,280 -30,000 1.56% 8,024,052
2011-02-17 2011-02-15 0.485 17,665,280 -6,000 1.56% 8,567,661
2011-02-14 2011-02-10 0.470 17,671,280 -42,000 1.56% 8,305,502
2011-02-01 2011-01-28 0.490 17,713,280 -12,000 1.57% 8,679,507
2011-01-28 2011-01-26 0.495 17,725,280 +90,000 1.57% 8,774,014
2011-01-25 2011-01-21 0.510 17,635,280 -52,000 1.56% 8,993,993
2011-01-19 2011-01-17 0.510 17,687,280 +2,000 1.56% 9,020,513
2011-01-11 2011-01-07 0.490 17,685,280 -104,000 1.56% 8,665,787
2011-01-07 2011-01-05 0.485 17,789,280 +80,000 1.57% 8,627,801
2011-01-04 2010-12-31 0.480 17,709,280 -2,000 1.57% 8,500,454
2011-01-03 2010-12-29 0.470 17,711,280 +20,000 1.57% 8,324,302
2010-12-20 2010-12-16 0.485 17,691,280 -20,000 1.57% 8,580,271
2010-12-10 2010-12-08 0.510 17,711,280 -42,000 1.57% 9,032,753
2010-12-09 2010-12-07 0.510 17,753,280 +4,000 1.57% 9,054,173
2010-12-07 2010-12-03 0.520 17,749,280 +42,000 1.57% 9,229,626
2010-12-06 2010-12-02 0.520 17,707,280 -18,000 1.57% 9,207,786
2010-11-29 2010-11-25 0.485 17,725,280 -2,000 1.57% 8,596,761
2010-11-26 2010-11-24 0.480 17,727,280 +4,000 1.57% 8,509,094
2010-11-24 2010-11-22 0.510 17,723,280 -48,000 1.57% 9,038,873
2010-11-23 2010-11-19 0.510 17,771,280 -4,000 1.57% 9,063,353
2010-11-19 2010-11-17 0.495 17,775,280 -12,000 1.57% 8,798,764
2010-11-18 2010-11-16 0.510 17,787,280 -10,000 1.57% 9,071,513
2010-11-15 2010-11-11 0.530 17,797,280 -2,000 1.57% 9,432,558
2010-11-12 2010-11-10 0.540 17,799,280 -30,000 1.57% 9,611,611
2010-11-11 2010-11-09 0.560 17,829,280 -6,000 1.58% 9,984,397
2010-11-09 2010-11-05 0.540 17,835,280 -222,000 1.58% 9,631,051
2010-11-08 2010-11-04 0.550 18,057,280 -120,000 1.60% 9,931,504
2010-11-05 2010-11-03 0.560 18,177,280 -20,000 1.61% 10,179,277
2010-11-04 2010-11-02 0.530 18,197,280 -18,000 1.61% 9,644,558
2010-11-03 2010-11-01 0.550 18,215,280 +50,000 1.61% 10,018,404
2010-11-02 2010-10-29 0.530 18,165,280 -8,000 1.61% 9,627,598
2010-10-29 2010-10-27 0.540 18,173,280 -30,000 1.61% 9,813,571
2010-10-28 2010-10-26 0.550 18,203,280 -4,000 1.61% 10,011,804
2010-10-27 2010-10-25 0.570 18,207,280 -60,000 1.61% 10,378,150
2010-10-26 2010-10-22 0.560 18,267,280 +46,000 1.62% 10,229,677
2010-10-25 2010-10-21 0.570 18,221,280 +60,000 1.61% 10,386,130
2010-10-22 2010-10-20 0.590 18,161,280 -122,000 1.61% 10,715,155
2010-10-21 2010-10-19 0.590 18,283,280 +260,000 1.62% 10,787,135
2010-10-19 2010-10-15 0.540 18,023,280 +160,000 1.59% 9,732,571
2010-10-18 2010-10-14 0.520 17,863,280 -12,000 1.58% 9,288,906
2010-10-13 2010-10-11 0.530 17,875,280 -100,000 1.58% 9,473,898
2010-10-12 2010-10-08 0.510 17,975,280 -140,000 1.59% 9,167,393
2010-10-11 2010-10-07 0.530 18,115,280 -20,000 1.60% 9,601,098
2010-10-08 2010-10-06 0.530 18,135,280 -4,000 1.60% 9,611,698
2010-10-06 2010-10-04 0.510 18,139,280 -52,000 1.60% 9,251,033
2010-10-04 2010-09-29 0.520 18,191,280 +100,000 1.61% 9,459,466
2010-09-29 2010-09-27 0.540 18,091,280 +117,200 1.60% 9,769,291
2010-09-28 2010-09-24 0.510 17,974,080 +100,000 1.59% 9,166,781
2010-09-17 2010-09-15 0.495 17,874,080 -200,000 1.58% 8,847,670
2010-09-16 2010-09-14 0.485 18,074,080 -120,000 1.60% 8,765,929
2010-09-15 2010-09-13 0.485 18,194,080 +70,000 1.61% 8,824,129
2010-09-13 2010-09-09 0.485 18,124,080 +180,000 1.60% 8,790,179
2010-09-08 2010-09-06 0.480 17,944,080 +60,000 1.59% 8,613,158
2010-08-24 2010-08-20 0.465 17,884,080 +84,000 1.58% 8,316,097
2010-08-20 2010-08-18 0.475 17,800,080 -64,000 1.57% 8,455,038
2010-08-17 2010-08-13 0.485 17,864,080 -20,000 1.58% 8,664,079
2010-08-11 2010-08-09 0.520 17,884,080 -10,000 1.58% 9,299,722
2010-08-10 2010-08-06 0.510 17,894,080 -70,000 1.58% 9,125,981
2010-08-09 2010-08-05 0.510 17,964,080 -200,000 1.59% 9,161,681
2010-08-06 2010-08-04 0.520 18,164,080 -60,000 1.61% 9,445,322
2010-07-28 2010-07-26 0.455 18,224,080 -2,000 1.61% 8,291,956
2010-07-27 2010-07-23 0.460 18,226,080 -4,000 1.61% 8,383,997
2010-07-26 2010-07-22 0.455 18,230,080 -40,000 1.61% 8,294,686
2010-07-23 2010-07-21 0.450 18,270,080 -12,000 1.62% 8,221,536
2010-07-20 2010-07-16 0.460 18,282,080 -28,000 1.62% 8,409,757
2010-07-19 2010-07-15 0.465 18,310,080 -46,000 1.62% 8,514,187
2010-07-16 2010-07-14 0.475 18,356,080 +70,000 1.62% 8,719,138
2010-07-14 2010-07-12 0.460 18,286,080 -4,000 1.62% 8,411,597
2010-07-07 2010-07-05 0.450 18,290,080 -30,000 1.62% 8,230,536
2010-07-06 2010-07-02 0.450 18,320,080 -30,000 1.62% 8,244,036
2010-07-02 2010-06-29 0.455 18,350,080 -10,000 1.62% 8,349,286
2010-06-30 2010-06-28 0.465 18,360,080 -12,000 1.62% 8,537,437
2010-06-29 2010-06-25 0.465 18,372,080 -30,000 1.63% 8,543,017
2010-06-28 2010-06-24 0.470 18,402,080 -72,000 1.63% 8,648,978
2010-06-25 2010-06-23 0.480 18,474,080 -80,000 1.63% 8,867,558
2010-06-24 2010-06-22 0.480 18,554,080 -20,000 1.64% 8,905,958
2010-06-23 2010-06-21 0.475 18,574,080 -18,000 1.64% 8,822,688
2010-06-22 2010-06-18 0.465 18,592,080 +64,000 1.64% 8,645,317
2010-06-21 2010-06-17 0.475 18,528,080 -98,000 1.64% 8,800,838
2010-06-15 2010-06-11 0.470 18,626,080 -4,000 1.65% 8,754,258
2010-06-14 2010-06-10 0.465 18,630,080 -10,000 1.65% 8,662,987
2010-06-11 2010-06-09 0.470 18,640,080 -22,000 1.65% 8,760,838
2010-06-03 2010-06-01 0.480 18,662,080 -300,000 1.65% 8,957,798
2010-06-02 2010-05-31 0.470 18,962,080 -116,000 1.68% 8,912,178
2010-06-01 2010-05-28 0.485 19,078,080 -100,000 1.69% 9,252,869
2010-05-28 2010-05-26 0.425 19,178,080 +12,000 1.70% 8,150,684
2010-05-20 2010-05-18 0.520 19,166,080 -40,000 1.70% 9,966,362
2010-05-18 2010-05-14 0.540 19,206,080 -4,000 1.70% 10,371,283
2010-05-17 2010-05-13 0.540 19,210,080 -24,000 1.70% 10,373,443
2010-05-11 2010-05-07 0.530 19,234,080 -198,000 1.70% 10,194,062
2010-05-06 2010-05-04 0.590 19,432,080 -70,000 1.72% 11,464,927
2010-05-05 2010-05-03 0.600 19,502,080 +17,313,280 1.73% 11,701,248
2010-05-04 2010-04-30 0.610 2,188,800 -1,660,000 0.19% 1,335,168
2010-05-03 2010-04-29 0.620 3,848,800 +112,000 0.34% 2,386,256
2010-04-30 2010-04-28 0.630 3,736,800 +78,000 0.33% 2,354,184
2010-04-29 2010-04-27 0.640 3,658,800 +1,520,000 0.32% 2,341,632
2010-04-28 2010-04-26 0.650 2,138,800 -200,000 0.19% 1,390,220
2010-04-27 2010-04-23 0.620 2,338,800 +300,000 0.21% 1,450,056
2010-04-26 2010-04-22 0.600 2,038,800 -100,000 0.18% 1,223,280
2010-04-21 2010-04-19 0.570 2,138,800 -100,000 0.19% 1,219,116
2010-04-19 2010-04-15 0.600 2,238,800 +150,000 0.20% 1,343,280
2010-04-16 2010-04-14 0.590 2,088,800 +30,000 0.18% 1,232,392
2010-04-15 2010-04-13 0.600 2,058,800 -30,000 0.18% 1,235,280
2010-04-14 2010-04-12 0.600 2,088,800 -100,000 0.18% 1,253,280
2010-04-13 2010-04-09 0.620 2,188,800 -72,000 0.19% 1,357,056
2010-04-12 2010-04-08 0.600 2,260,800 -32,000 0.20% 1,356,480
2010-04-08 2010-04-01 0.620 2,292,800 +2,000 0.20% 1,421,536
2010-04-07 2010-03-31 0.610 2,290,800 -100,000 0.20% 1,397,388
2010-04-01 2010-03-30 0.610 2,390,800 -20,000 0.21% 1,458,388
2010-03-31 2010-03-29 0.620 2,410,800 +204,000 0.21% 1,494,696
2010-03-30 2010-03-26 0.620 2,206,800 -60,000 0.20% 1,368,216
2010-03-29 2010-03-25 0.620 2,266,800 -80,000 0.20% 1,405,416
2010-03-26 2010-03-24 0.620 2,346,800 +100,000 0.21% 1,455,016
2010-03-25 2010-03-23 0.610 2,246,800 +20,000 0.20% 1,370,548
2010-03-24 2010-03-22 0.640 2,226,800 -20,000 0.20% 1,425,152
2010-03-22 2010-03-18 0.650 2,246,800 -200,000 0.20% 1,460,420
2010-03-19 2010-03-17 0.600 2,446,800 +150,000 0.22% 1,468,080
2010-03-17 2010-03-15 0.590 2,296,800 -200,000 0.20% 1,355,112
2010-03-15 2010-03-11 0.600 2,496,800 +80,000 0.22% 1,498,080
2010-03-11 2010-03-09 0.610 2,416,800 +30,000 0.21% 1,474,248
2010-03-10 2010-03-08 0.610 2,386,800 +70,000 0.21% 1,455,948
2010-03-08 2010-03-04 0.610 2,316,800 -1,320,000 0.20% 1,413,248
2010-03-05 2010-03-03 0.600 3,636,800 +120,000 0.32% 2,182,080
2010-03-03 2010-03-01 0.570 3,516,800 +100,000 0.31% 2,004,576
2010-03-02 2010-02-26 0.570 3,416,800 +110,000 0.30% 1,947,576
2010-03-01 2010-02-25 0.580 3,306,800 +1,250,000 0.29% 1,917,944
2010-02-26 2010-02-24 0.550 2,056,800 -80,000 0.18% 1,131,240
2010-02-25 2010-02-23 0.560 2,136,800 +24,000 0.19% 1,196,608
2010-02-24 2010-02-22 0.540 2,112,800 +126,000 0.19% 1,140,912
2010-02-23 2010-02-19 0.510 1,986,800 -50,000 0.18% 1,013,268
2010-02-18 2010-02-12 0.520 2,036,800 -100,000 0.18% 1,059,136
2010-02-17 2010-02-11 0.530 2,136,800 -82,000 0.19% 1,132,504
2010-02-12 2010-02-10 0.495 2,218,800 -20,000 0.20% 1,098,306
2010-02-11 2010-02-09 0.495 2,238,800 +202,000 0.20% 1,108,206
2010-02-08 2010-02-04 0.550 2,036,800 -20,000 0.18% 1,120,240
2010-02-04 2010-02-02 0.530 2,056,800 -40,000 0.18% 1,090,104
2010-02-03 2010-02-01 0.520 2,096,800 -40,000 0.19% 1,090,336
2010-01-29 2010-01-27 0.485 2,136,800 +40,000 0.19% 1,036,348
2010-01-28 2010-01-26 0.510 2,096,800 +40,000 0.19% 1,069,368
2010-01-27 2010-01-25 0.570 2,056,800 -46,000 0.18% 1,172,376
2010-01-26 2010-01-22 0.580 2,102,800 -54,000 0.19% 1,219,624
2010-01-25 2010-01-21 0.590 2,156,800 +80,000 0.19% 1,272,512
2010-01-21 2010-01-19 0.650 2,076,800 +120,000 0.18% 1,349,920
2010-01-20 2010-01-18 0.650 1,956,800 +200,000 0.17% 1,271,920
2010-01-19 2010-01-15 0.660 1,756,800 -310,000 0.16% 1,159,488
2010-01-18 2010-01-14 0.670 2,066,800 -200,000 0.18% 1,384,756
2010-01-15 2010-01-13 0.630 2,266,800 +30,000 0.20% 1,428,084
2010-01-14 2010-01-12 0.610 2,236,800 -4,000 0.20% 1,364,448
2010-01-13 2010-01-11 0.590 2,240,800 +40,000 0.20% 1,322,072
2010-01-11 2010-01-07 0.570 2,200,800 +100,000 0.19% 1,254,456
2010-01-08 2010-01-06 0.570 2,100,800 -100,000 0.19% 1,197,456
2010-01-07 2010-01-05 0.570 2,200,800 -162,000 0.19% 1,254,456
2010-01-06 2010-01-04 0.540 2,362,800 +60,000 0.21% 1,275,912
2010-01-05 2009-12-31 0.510 2,302,800 +100,000 0.20% 1,174,428
2010-01-04 2009-12-29 0.530 2,202,800 +392,000 0.19% 1,167,484
2009-12-29 2009-12-24 0.480 1,810,800 -400,000 0.16% 869,184
2009-12-28 2009-12-22 0.460 2,210,800 -40,000 0.20% 1,016,968
2009-12-22 2009-12-18 0.465 2,250,800 +20,000 0.20% 1,046,622
2009-12-21 2009-12-17 0.475 2,230,800 -180,000 0.20% 1,059,630
2009-12-18 2009-12-16 0.510 2,410,800 +730,000 0.21% 1,229,508
2009-12-15 2009-12-11 0.455 1,680,800 -30,000 0.15% 764,764
2009-12-14 2009-12-10 0.445 1,710,800 -100,000 0.15% 761,306
2009-12-11 2009-12-09 0.460 1,810,800 -70,000 0.16% 832,968
2009-12-10 2009-12-08 0.475 1,880,800 +30,000 0.17% 893,380
2009-12-09 2009-12-07 0.485 1,850,800 +50,000 0.16% 897,638
2009-12-03 2009-12-01 0.475 1,800,800 +100,000 0.16% 855,380
2009-12-01 2009-11-27 0.440 1,700,800 -100,000 0.15% 748,352
2009-11-26 2009-11-24 0.495 1,800,800 +150,000 0.16% 891,396
2009-11-24 2009-11-20 0.475 1,650,800 +100,000 0.15% 784,130
2009-11-20 2009-11-18 0.465 1,550,800 -80,000 0.14% 721,122
2009-11-19 2009-11-17 0.450 1,630,800 +100,000 0.14% 733,860
2009-11-18 2009-11-16 0.440 1,530,800 -200,000 0.14% 673,552
2009-11-17 2009-11-13 0.440 1,730,800 +130,000 0.15% 761,552
2009-11-16 2009-11-12 0.465 1,600,800 +200,000 0.14% 744,372
2009-11-12 2009-11-10 0.500 1,400,800 -106,000 0.12% 700,400
2009-11-10 2009-11-06 0.540 1,506,800 +226,000 0.13% 813,672
2009-10-20 2009-10-16 0.355 1,280,800 -36,000 0.11% 454,684
2009-07-10 2009-07-08 0.365 1,316,800 +80,000 0.12% 480,632
2009-07-03 2009-06-30 0.350 1,236,800 -200,000 0.11% 432,880
2009-06-15 2009-06-11 0.380 1,436,800 -80,000 0.13% 545,984
2009-06-11 2009-06-09 0.380 1,516,800 -70,000 0.13% 576,384
2009-06-10 2009-06-08 0.400 1,586,800 +50,000 0.14% 634,720
2009-06-09 2009-06-05 0.385 1,536,800 +100,000 0.14% 591,668
2009-05-29 2009-05-26 0.370 1,436,800 +100,000 0.13% 531,616
2009-05-20 2009-05-18 0.330 1,336,800 -200,000 0.12% 441,144
2009-05-12 2009-05-08 0.315 1,536,800 +300,000 0.14% 484,092
2009-05-11 2009-05-07 0.305 1,236,800 -100,000 0.11% 377,224
2009-04-29 2009-04-27 0.265 1,336,800 -36,000 0.12% 354,252
2009-04-28 2009-04-24 0.305 1,372,800 -670,000 0.12% 418,704
2009-04-22 2009-04-20 0.231 2,042,800 +104,000 0.18% 471,887
2009-04-21 2009-04-17 0.233 1,938,800 +96,000 0.17% 451,740
2009-03-25 2009-03-23 0.182 1,842,800 +20,000 0.16% 335,390
2009-02-12 2009-02-10 0.181 1,822,800 +30,000 0.16% 329,927
2009-01-29 2009-01-22 0.180 1,792,800 -50,000 0.16% 322,704
2009-01-09 2009-01-07 0.230 1,842,800 -80,000 0.16% 423,844
2008-12-23 2008-12-19 0.178 1,922,800 +50,000 0.17% 342,258
2008-12-08 2008-12-04 0.131 1,872,800 -40,000 0.17% 245,337
2008-12-04 2008-12-02 0.134 1,912,800 -200,000 0.17% 256,315
2008-12-03 2008-12-01 0.130 2,112,800 +200,000 0.19% 274,664
2008-11-27 2008-11-25 0.130 1,912,800 +40,000 0.17% 248,664
2008-10-31 2008-10-29 0.119 1,872,800 -110,000 0.17% 222,863
2008-09-24 2008-09-22 0.208 1,982,800 -50,000 0.18% 412,422
2008-09-10 2008-09-08 0.270 2,032,800 -460,000 0.18% 548,856
2008-05-08 2008-05-06 0.420 2,492,800 -100,000 0.22% 1,046,976
2008-05-06 2008-05-02 0.425 2,592,800 +100,000 0.23% 1,101,940
2008-05-05 2008-04-30 0.420 2,492,800 -80,000 0.22% 1,046,976
2008-04-22 2008-04-18 0.390 2,572,800 +80,000 0.23% 1,003,392
2008-04-03 2008-04-01 0.385 2,492,800 -80,000 0.22% 959,728
2008-04-02 2008-03-31 0.375 2,572,800 +22,000 0.23% 964,800
2008-04-01 2008-03-28 0.390 2,550,800 -140,000 0.23% 994,812
2008-03-28 2008-03-26 0.370 2,690,800 +70,000 0.24% 995,596
2008-03-26 2008-03-20 0.370 2,620,800 -100,000 0.23% 969,696
2008-03-25 2008-03-19 0.360 2,720,800 -100,000 0.24% 979,488
2008-03-19 2008-03-17 0.355 2,820,800 +116,000 0.25% 1,001,384
2008-03-06 2008-03-04 0.430 2,704,800 -168,000 0.24% 1,163,064
2008-03-04 2008-02-29 0.440 2,872,800 -200,000 0.25% 1,264,032
2008-02-27 2008-02-25 0.470 3,072,800 -30,000 0.27% 1,444,216
2008-02-21 2008-02-19 0.440 3,102,800 +450,000 0.27% 1,365,232
2008-02-18 2008-02-14 0.420 2,652,800 -50,000 0.23% 1,114,176
2008-02-04 2008-01-31 0.405 2,702,800 +10,000 0.24% 1,094,634
2008-01-31 2008-01-29 0.415 2,692,800 -60,000 0.24% 1,117,512
2008-01-28 2008-01-24 0.410 2,752,800 -32,000 0.24% 1,128,648
2008-01-18 2008-01-16 0.455 2,784,800 -2,000 0.25% 1,267,084
2008-01-10 2008-01-08 0.550 2,786,800 -52,000 0.25% 1,532,740
2008-01-09 2008-01-07 0.550 2,838,800 +52,000 0.25% 1,561,340
2008-01-07 2008-01-03 0.570 2,786,800 +50,000 0.25% 1,588,476
2008-01-03 2007-12-31 0.540 2,736,800 -610,000 0.24% 1,477,872
2007-12-28 2007-12-24 0.550 3,346,800 +302,000 0.30% 1,840,740
2007-12-19 2007-12-17 0.540 3,044,800 -10,000 0.27% 1,644,192
2007-12-11 2007-12-07 0.620 3,054,800 +102,000 0.27% 1,893,976
2007-12-07 2007-12-05 0.620 2,952,800 -4,000 0.26% 1,830,736
2007-12-04 2007-11-30 0.590 2,956,800 +4,000 0.26% 1,744,512
2007-11-30 2007-11-28 0.570 2,952,800 -50,000 0.26% 1,683,096
2007-11-26 2007-11-22 0.550 3,002,800 +100,000 0.27% 1,651,540
2007-11-20 2007-11-16 0.610 2,902,800 +50,000 0.26% 1,770,708
2007-11-16 2007-11-14 0.660 2,852,800 -100,000 0.25% 1,882,848
2007-11-15 2007-11-13 0.620 2,952,800 +100,000 0.26% 1,830,736
2007-11-13 2007-11-09 0.680 2,852,800 +120,000 0.25% 1,939,904
2007-11-12 2007-11-08 0.680 2,732,800 -50,000 0.24% 1,858,304
2007-11-05 2007-11-01 0.760 2,782,800 -30,000 0.25% 2,114,928
2007-11-02 2007-10-31 0.770 2,812,800 -50,000 0.25% 2,165,856
2007-10-30 2007-10-26 0.740 2,862,800 -750,000 0.25% 2,118,472
2007-10-26 2007-10-24 0.740 3,612,800 +50,000 0.32% 2,673,472
2007-10-25 2007-10-23 0.780 3,562,800 -100,000 0.32% 2,778,984
2007-10-24 2007-10-22 0.770 3,662,800 +1,072,000 0.32% 2,820,356
2007-10-23 2007-10-18 0.710 2,590,800 +130,000 0.23% 1,839,468
2007-10-16 2007-10-12 0.660 2,460,800 +226,000 0.22% 1,624,128
2007-10-12 2007-10-10 0.640 2,234,800 +30,000 0.20% 1,430,272
2007-10-09 2007-10-05 0.660 2,204,800 +20,000 0.20% 1,455,168
2007-10-05 2007-10-03 0.620 2,184,800 -256,000 0.19% 1,354,576
2007-10-04 2007-10-02 0.680 2,440,800 -44,000 0.22% 1,659,744
2007-10-03 2007-09-28 0.670 2,484,800 -180,000 0.22% 1,664,816
2007-09-28 2007-09-25 0.660 2,664,800 +30,000 0.24% 1,758,768
2007-09-27 2007-09-24 0.710 2,634,800 +50,000 0.23% 1,870,708
2007-09-24 2007-09-20 0.790 2,584,800 +240,000 0.23% 2,041,992
2007-09-21 2007-09-19 0.790 2,344,800 +140,000 0.21% 1,852,392
2007-09-20 2007-09-18 0.780 2,204,800 -20,000 0.20% 1,719,744
2007-09-19 2007-09-17 0.790 2,224,800 +220,000 0.20% 1,757,592
2007-09-18 2007-09-14 0.790 2,004,800 -20,000 0.18% 1,583,792
2007-09-14 2007-09-12 0.810 2,024,800 +30,000 0.18% 1,640,088
2007-09-13 2007-09-11 0.820 1,994,800 +6,000 0.18% 1,635,736
2007-09-12 2007-09-10 0.810 1,988,800 -2,000 0.18% 1,610,928
2007-09-11 2007-09-07 0.820 1,990,800 +30,000 0.18% 1,632,456
2007-09-07 2007-09-05 0.810 1,960,800 -120,000 0.17% 1,588,248
2007-09-05 2007-09-03 0.830 2,080,800 +100,000 0.18% 1,727,064
2007-09-03 2007-08-30 0.780 1,980,800 +30,000 0.18% 1,545,024
2007-08-31 2007-08-29 0.800 1,950,800 +20,000 0.17% 1,560,640
2007-08-29 2007-08-27 0.860 1,930,800 -130,000 0.17% 1,660,488
2007-08-28 2007-08-24 0.780 2,060,800 +20,000 0.18% 1,607,424
2007-08-27 2007-08-23 0.750 2,040,800 +20,000 0.18% 1,530,600
2007-08-23 2007-08-21 0.670 2,020,800 -200,000 0.18% 1,353,936
2007-08-22 2007-08-20 0.660 2,220,800 +150,000 0.20% 1,465,728
2007-08-21 2007-08-17 0.600 2,070,800 -180,000 0.18% 1,242,480
2007-08-20 2007-08-16 0.650 2,250,800 +30,000 0.20% 1,463,020
2007-08-17 2007-08-15 0.700 2,220,800 +34,000 0.20% 1,554,560
2007-08-16 2007-08-14 0.720 2,186,800 -88,000 0.19% 1,574,496
2007-08-15 2007-08-13 0.730 2,274,800 -1,616,000 0.20% 1,660,604
2007-08-14 2007-08-10 0.730 3,890,800 +100,000 0.34% 2,840,284
2007-08-10 2007-08-08 0.750 3,790,800 +70,000 0.34% 2,843,100
2007-08-09 2007-08-07 0.720 3,720,800 +30,000 0.33% 2,678,976
2007-08-08 2007-08-06 0.800 3,690,800 +40,000 0.33% 2,952,640
2007-08-03 2007-08-01 0.900 3,650,800 -30,000 0.32% 3,285,720
2007-08-02 2007-07-31 0.950 3,680,800 -272,000 0.33% 3,496,760
2007-08-01 2007-07-30 0.910 3,952,800 -50,000 0.35% 3,597,048
2007-07-27 2007-07-25 0.950 4,002,800 -50,000 0.36% 3,802,660
2007-07-26 2007-07-24 0.960 4,052,800 +200,000 0.36% 3,890,688
2007-07-25 2007-07-23 0.950 3,852,800 -388,000 0.34% 3,660,160
2007-07-24 2007-07-20 0.860 4,240,800 -18,000 0.38% 3,647,088
2007-07-23 2007-07-19 0.880 4,258,800 +54,000 0.38% 3,747,744
2007-07-20 2007-07-18 0.870 4,204,800 +80,000 0.37% 3,658,176
2007-07-19 2007-07-17 0.980 4,124,800 -50,000 0.37% 4,042,304
2007-07-17 2007-07-13 1.060 4,174,800 -90,000 0.37% 4,425,288
2007-07-16 2007-07-12 1.030 4,264,800 +20,000 0.38% 4,392,744
2007-07-13 2007-07-11 1.030 4,244,800 -260,000 0.38% 4,372,144
2007-07-12 2007-07-10 1.030 4,504,800 +100,000 0.40% 4,639,944
2007-07-11 2007-07-09 1.060 4,404,800 -30,000 0.39% 4,669,088
2007-07-10 2007-07-06 1.060 4,434,800 +100,000 0.39% 4,700,888
2007-07-09 2007-07-05 1.090 4,334,800 +190,000 0.39% 4,724,932
2007-07-06 2007-07-04 1.060 4,144,800 +76,000 0.37% 4,393,488
2007-07-05 2007-07-03 1.080 4,068,800 -54,000 0.36% 4,394,304
2007-07-04 2007-06-29 1.150 4,122,800 -20,000 0.37% 4,741,220
2007-07-03 2007-06-28 1.100 4,142,800 -30,000 0.37% 4,557,080
2007-06-29 2007-06-27 1.050 4,172,800 -70,000 0.37% 4,381,440
2007-06-28 2007-06-26 1.040 4,242,800 +30,000 0.38% 4,412,512
2007-06-26 2007-06-22 1.100 4,212,800 0.37% 4,634,080

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top