History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 730,000 | +0 | 0.06% | 503,700 |
| 2025-10-13 | 2025-10-09 | 0.710 | 730,000 | +0 | 0.06% | 518,300 |
| 2025-10-10 | 2025-10-08 | 0.720 | 730,000 | +0 | 0.06% | 525,600 |
| 2025-10-09 | 2025-10-06 | 0.730 | 730,000 | +0 | 0.06% | 532,900 |
| 2025-10-08 | 2025-10-03 | 0.750 | 730,000 | +0 | 0.06% | 547,500 |
| 2025-10-06 | 2025-10-02 | 0.780 | 730,000 | +0 | 0.06% | 569,400 |
| 2025-10-03 | 2025-09-30 | 0.740 | 730,000 | +0 | 0.06% | 540,200 |
| 2025-10-02 | 2025-09-29 | 0.720 | 730,000 | +0 | 0.06% | 525,600 |
| 2025-09-30 | 2025-09-26 | 0.710 | 730,000 | +0 | 0.06% | 518,300 |
| 2025-09-29 | 2025-09-25 | 0.720 | 730,000 | +0 | 0.06% | 525,600 |
| 2025-09-26 | 2025-09-24 | 0.750 | 730,000 | +0 | 0.06% | 547,500 |
| 2025-09-25 | 2025-09-23 | 0.770 | 730,000 | +0 | 0.06% | 562,100 |
| 2025-09-24 | 2025-09-22 | 0.800 | 730,000 | +0 | 0.06% | 584,000 |
| 2025-09-23 | 2025-09-19 | 0.790 | 730,000 | +0 | 0.06% | 576,700 |
| 2025-09-22 | 2025-09-18 | 0.800 | 730,000 | +0 | 0.06% | 584,000 |
| 2025-09-19 | 2025-09-17 | 0.810 | 730,000 | +0 | 0.06% | 591,300 |
| 2025-09-18 | 2025-09-16 | 0.790 | 730,000 | +0 | 0.06% | 576,700 |
| 2025-09-17 | 2025-09-15 | 0.800 | 730,000 | +0 | 0.06% | 584,000 |
| 2025-09-16 | 2025-09-12 | 0.790 | 730,000 | +0 | 0.06% | 576,700 |
| 2025-09-15 | 2025-09-11 | 0.800 | 730,000 | +0 | 0.06% | 584,000 |
| 2025-09-12 | 2025-09-10 | 0.810 | 730,000 | +0 | 0.06% | 591,300 |
| 2025-09-11 | 2025-09-09 | 0.820 | 730,000 | +0 | 0.06% | 598,600 |
| 2025-09-10 | 2025-09-08 | 0.800 | 730,000 | +0 | 0.06% | 584,000 |
| 2025-09-09 | 2025-09-05 | 0.800 | 730,000 | +0 | 0.06% | 584,000 |
| 2025-09-08 | 2025-09-04 | 0.790 | 730,000 | +0 | 0.06% | 576,700 |
| 2025-09-05 | 2025-09-03 | 0.830 | 730,000 | +0 | 0.06% | 605,900 |
| 2025-09-04 | 2025-09-02 | 0.830 | 730,000 | +0 | 0.06% | 605,900 |
| 2025-09-03 | 2025-09-01 | 0.830 | 730,000 | +0 | 0.06% | 605,900 |
| 2025-09-02 | 2025-08-29 | 0.850 | 730,000 | +0 | 0.06% | 620,500 |
| 2025-09-01 | 2025-08-28 | 0.830 | 730,000 | +0 | 0.06% | 605,900 |
| 2025-08-29 | 2025-08-27 | 0.840 | 730,000 | +0 | 0.06% | 613,200 |
| 2025-08-28 | 2025-08-26 | 0.840 | 730,000 | +0 | 0.06% | 613,200 |
| 2025-08-27 | 2025-08-25 | 0.820 | 730,000 | +0 | 0.06% | 598,600 |
| 2025-08-26 | 2025-08-22 | 0.790 | 730,000 | +0 | 0.06% | 576,700 |
| 2025-08-25 | 2025-08-21 | 0.770 | 730,000 | +0 | 0.06% | 562,100 |
| 2025-08-22 | 2025-08-20 | 0.790 | 730,000 | +0 | 0.06% | 576,700 |
| 2025-08-21 | 2025-08-19 | 0.820 | 730,000 | +0 | 0.06% | 598,600 |
| 2025-08-20 | 2025-08-18 | 0.870 | 730,000 | +0 | 0.06% | 635,100 |
| 2025-08-19 | 2025-08-15 | 0.910 | 730,000 | +0 | 0.06% | 664,300 |
| 2025-08-18 | 2025-08-14 | 0.920 | 730,000 | +0 | 0.06% | 671,600 |
| 2025-08-15 | 2025-08-13 | 0.930 | 730,000 | +0 | 0.06% | 678,900 |
| 2025-08-14 | 2025-08-12 | 0.930 | 730,000 | +0 | 0.06% | 678,900 |
| 2025-08-13 | 2025-08-11 | 0.940 | 730,000 | +0 | 0.06% | 686,200 |
| 2025-08-12 | 2025-08-08 | 0.950 | 730,000 | +0 | 0.06% | 693,500 |
| 2025-08-11 | 2025-08-07 | 0.950 | 730,000 | +0 | 0.06% | 693,500 |
| 2025-08-08 | 2025-08-06 | 0.950 | 730,000 | +0 | 0.06% | 693,500 |
| 2025-08-07 | 2025-08-05 | 0.970 | 730,000 | +0 | 0.06% | 708,100 |
| 2025-08-06 | 2025-08-04 | 0.970 | 730,000 | +0 | 0.06% | 708,100 |
| 2025-08-05 | 2025-08-01 | 0.960 | 730,000 | +0 | 0.06% | 700,800 |
| 2025-08-04 | 2025-07-31 | 0.970 | 730,000 | +0 | 0.06% | 708,100 |
| 2025-08-01 | 2025-07-30 | 0.980 | 730,000 | +0 | 0.06% | 715,400 |
| 2025-07-31 | 2025-07-29 | 0.980 | 730,000 | +0 | 0.06% | 715,400 |
| 2025-07-30 | 2025-07-28 | 1.000 | 730,000 | +0 | 0.06% | 730,000 |
| 2025-07-29 | 2025-07-25 | 1.000 | 730,000 | +0 | 0.06% | 730,000 |
| 2025-07-28 | 2025-07-24 | 0.990 | 730,000 | +0 | 0.06% | 722,700 |
| 2025-07-25 | 2025-07-23 | 1.000 | 730,000 | +0 | 0.06% | 730,000 |
| 2025-07-24 | 2025-07-22 | 1.000 | 730,000 | +0 | 0.06% | 730,000 |
| 2025-07-23 | 2025-07-21 | 1.000 | 730,000 | +0 | 0.06% | 730,000 |
| 2025-07-22 | 2025-07-18 | 0.980 | 730,000 | +0 | 0.06% | 715,400 |
| 2025-07-21 | 2025-07-17 | 1.000 | 730,000 | +0 | 0.06% | 730,000 |
| 2025-07-18 | 2025-07-16 | 1.000 | 730,000 | +0 | 0.06% | 730,000 |
| 2025-07-17 | 2025-07-15 | 1.010 | 730,000 | +0 | 0.06% | 737,300 |
| 2025-07-16 | 2025-07-14 | 1.020 | 730,000 | +0 | 0.06% | 744,600 |
| 2025-07-15 | 2025-07-11 | 1.030 | 730,000 | +0 | 0.06% | 751,900 |
| 2025-07-14 | 2025-07-10 | 1.010 | 730,000 | +0 | 0.06% | 737,300 |
| 2025-07-11 | 2025-07-09 | 1.060 | 730,000 | +0 | 0.06% | 773,800 |
| 2025-07-10 | 2025-07-08 | 1.080 | 730,000 | +0 | 0.06% | 788,400 |
| 2025-07-09 | 2025-07-07 | 1.120 | 730,000 | +0 | 0.06% | 817,600 |
| 2025-07-08 | 2025-07-04 | 1.140 | 730,000 | +0 | 0.06% | 832,200 |
| 2025-07-07 | 2025-07-03 | 1.140 | 730,000 | +0 | 0.06% | 832,200 |
| 2025-07-04 | 2025-07-02 | 1.150 | 730,000 | +0 | 0.06% | 839,500 |
| 2025-07-03 | 2025-06-30 | 1.140 | 730,000 | +0 | 0.06% | 832,200 |
| 2025-07-02 | 2025-06-27 | 1.110 | 730,000 | +0 | 0.06% | 810,300 |
| 2025-06-30 | 2025-06-26 | 1.110 | 730,000 | +0 | 0.06% | 810,300 |
| 2025-06-27 | 2025-06-25 | 1.080 | 730,000 | +0 | 0.06% | 788,400 |
| 2025-06-26 | 2025-06-24 | 1.060 | 730,000 | +0 | 0.06% | 773,800 |
| 2025-06-25 | 2025-06-23 | 1.080 | 730,000 | +0 | 0.06% | 788,400 |
| 2025-06-24 | 2025-06-20 | 1.130 | 730,000 | +0 | 0.06% | 824,900 |
| 2025-06-23 | 2025-06-19 | 1.110 | 730,000 | +0 | 0.06% | 810,300 |
| 2025-06-20 | 2025-06-18 | 1.100 | 730,000 | +0 | 0.06% | 803,000 |
| 2025-06-19 | 2025-06-17 | 1.090 | 730,000 | +0 | 0.06% | 795,700 |
| 2025-06-18 | 2025-06-16 | 1.070 | 730,000 | +0 | 0.06% | 781,100 |
| 2025-06-17 | 2025-06-13 | 1.040 | 730,000 | +0 | 0.06% | 759,200 |
| 2025-06-16 | 2025-06-12 | 1.020 | 730,000 | -230,000 | 0.06% | 744,600 |
| 2025-06-13 | 2025-06-11 | 1.020 | 960,000 | -8,000 | 0.08% | 979,200 |
| 2025-06-12 | 2025-06-10 | 1.020 | 968,000 | -962,000 | 0.08% | 987,360 |
| 2025-01-08 | 2025-01-06 | 1.060 | 1,930,000 | -10,000 | 0.16% | 2,045,800 |
| 2024-11-12 | 2024-11-08 | 0.860 | 1,940,000 | -8,000 | 0.16% | 1,668,400 |
| 2024-11-06 | 2024-11-04 | 0.900 | 1,948,000 | -2,000 | 0.16% | 1,753,200 |
| 2024-10-22 | 2024-10-18 | 0.800 | 1,950,000 | -300,000 | 0.16% | 1,560,000 |
| 2024-07-16 | 2024-07-12 | 0.560 | 2,250,000 | -10,000 | 0.19% | 1,260,000 |
| 2024-06-25 | 2024-06-21 | 0.560 | 2,260,000 | -4,000 | 0.19% | 1,265,600 |
| 2024-05-02 | 2024-04-29 | 0.610 | 2,264,000 | -10,000 | 0.19% | 1,381,040 |
| 2024-04-25 | 2024-04-23 | 0.480 | 2,274,000 | +178,000 | 0.19% | 1,091,520 |
| 2023-06-09 | 2023-06-07 | 0.630 | 2,096,000 | -35,000 | 0.17% | 1,320,480 |
| 2022-06-14 | 2022-06-10 | 0.680 | 2,131,000 | -1,800,000 | 0.18% | 1,449,080 |
| 2022-06-10 | 2022-06-08 | 0.660 | 3,931,000 | -74,000 | 0.33% | 2,594,460 |
| 2022-06-09 | 2022-06-07 | 0.640 | 4,005,000 | -160,000 | 0.33% | 2,563,200 |
| 2022-06-08 | 2022-06-06 | 0.630 | 4,165,000 | +162,000 | 0.35% | 2,623,950 |
| 2022-06-06 | 2022-06-01 | 0.640 | 4,003,000 | -6,000 | 0.33% | 2,561,920 |
| 2022-06-02 | 2022-05-31 | 0.650 | 4,009,000 | +78,000 | 0.33% | 2,605,850 |
| 2022-04-07 | 2022-04-04 | 0.690 | 3,931,000 | -24,000 | 0.33% | 2,712,390 |
| 2022-04-06 | 2022-04-01 | 0.680 | 3,955,000 | +24,000 | 0.33% | 2,689,400 |
| 2022-03-25 | 2022-03-23 | 0.670 | 3,931,000 | -106,000 | 0.33% | 2,633,770 |
| 2022-03-24 | 2022-03-22 | 0.660 | 4,037,000 | -100,000 | 0.34% | 2,664,420 |
| 2022-03-23 | 2022-03-21 | 0.660 | 4,137,000 | -2,000 | 0.34% | 2,730,420 |
| 2022-03-22 | 2022-03-18 | 0.650 | 4,139,000 | -12,000 | 0.34% | 2,690,350 |
| 2022-03-21 | 2022-03-17 | 0.660 | 4,151,000 | +220,000 | 0.35% | 2,739,660 |
| 2022-03-18 | 2022-03-16 | 0.650 | 3,931,000 | -100,000 | 0.33% | 2,555,150 |
| 2022-03-17 | 2022-03-15 | 0.600 | 4,031,000 | +100,000 | 0.34% | 2,418,600 |
| 2022-03-10 | 2022-03-08 | 0.710 | 3,931,000 | -100,000 | 0.33% | 2,791,010 |
| 2022-03-09 | 2022-03-07 | 0.700 | 4,031,000 | -136,000 | 0.34% | 2,821,700 |
| 2022-03-03 | 2022-03-01 | 0.720 | 4,167,000 | +90,000 | 0.35% | 3,000,240 |
| 2022-02-28 | 2022-02-24 | 0.720 | 4,077,000 | +46,000 | 0.34% | 2,935,440 |
| 2022-02-25 | 2022-02-23 | 0.770 | 4,031,000 | +100,000 | 0.34% | 3,103,870 |
| 2022-02-24 | 2022-02-22 | 0.760 | 3,931,000 | -176,000 | 0.33% | 2,987,560 |
| 2022-02-23 | 2022-02-21 | 0.750 | 4,107,000 | -20,000 | 0.34% | 3,080,250 |
| 2022-02-18 | 2022-02-16 | 0.740 | 4,127,000 | +46,000 | 0.34% | 3,053,980 |
| 2022-02-17 | 2022-02-15 | 0.730 | 4,081,000 | +150,000 | 0.34% | 2,979,130 |
| 2021-12-09 | 2021-12-07 | 0.870 | 3,931,000 | -30,000 | 0.33% | 3,419,970 |
| 2021-11-22 | 2021-11-18 | 0.890 | 3,961,000 | +30,000 | 0.33% | 3,525,290 |
| 2021-11-04 | 2021-11-02 | 0.930 | 3,931,000 | +3,300,000 | 0.33% | 3,655,830 |
| 2021-09-23 | 2021-09-20 | 0.740 | 631,000 | -10,000 | 0.05% | 466,940 |
| 2021-09-20 | 2021-09-16 | 0.870 | 641,000 | -16,000 | 0.05% | 557,670 |
| 2021-09-17 | 2021-09-15 | 0.900 | 657,000 | +16,000 | 0.05% | 591,300 |
| 2021-09-14 | 2021-09-10 | 0.950 | 641,000 | -10,000 | 0.05% | 608,950 |
| 2021-08-19 | 2021-08-17 | 0.580 | 651,000 | -100,000 | 0.05% | 377,580 |
| 2021-08-17 | 2021-08-13 | 0.570 | 751,000 | -100,000 | 0.06% | 428,070 |
| 2021-08-16 | 2021-08-12 | 0.590 | 851,000 | +100,000 | 0.07% | 502,090 |
| 2021-08-13 | 2021-08-11 | 0.570 | 751,000 | +100,000 | 0.06% | 428,070 |
| 2021-06-01 | 2021-05-28 | 0.740 | 651,000 | -20,000 | 0.05% | 481,740 |
| 2021-05-27 | 2021-05-25 | 0.750 | 671,000 | +20,000 | 0.06% | 503,250 |
| 2021-05-26 | 2021-05-24 | 0.730 | 651,000 | -20,000 | 0.05% | 475,230 |
| 2021-05-25 | 2021-05-21 | 0.730 | 671,000 | -30,000 | 0.06% | 489,830 |
| 2021-05-18 | 2021-05-14 | 0.760 | 701,000 | -20,000 | 0.06% | 532,760 |
| 2021-05-17 | 2021-05-13 | 0.710 | 721,000 | +20,000 | 0.06% | 511,910 |
| 2021-05-10 | 2021-05-06 | 0.800 | 701,000 | +10,000 | 0.06% | 560,800 |
| 2021-05-06 | 2021-05-04 | 0.820 | 691,000 | +50,000 | 0.06% | 566,620 |
| 2020-02-25 | 2020-02-21 | 0.385 | 641,000 | -100,000 | 0.05% | 246,785 |
| 2020-02-24 | 2020-02-20 | 0.395 | 741,000 | +100,000 | 0.06% | 292,695 |
| 2018-07-30 | 2018-07-26 | 0.420 | 641,000 | -30,000 | 0.05% | 269,220 |
| 2018-03-16 | 2018-03-14 | 0.530 | 671,000 | -1,404,000 | 0.06% | 355,630 |
| 2018-03-15 | 2018-03-13 | 0.475 | 2,075,000 | -12,000 | 0.17% | 985,625 |
| 2018-03-13 | 2018-03-09 | 0.485 | 2,087,000 | +1,416,000 | 0.17% | 1,012,195 |
| 2018-02-28 | 2018-02-26 | 0.460 | 671,000 | -6,000 | 0.06% | 308,660 |
| 2018-02-13 | 2018-02-09 | 0.405 | 677,000 | -1,000 | 0.06% | 274,185 |
| 2018-02-12 | 2018-02-08 | 0.415 | 678,000 | -492,000 | 0.06% | 281,370 |
| 2017-09-19 | 2017-09-15 | 0.480 | 1,170,000 | -60,000 | 0.10% | 561,600 |
| 2017-09-12 | 2017-09-08 | 0.450 | 1,230,000 | -100,000 | 0.10% | 553,500 |
| 2017-07-10 | 2017-07-06 | 0.530 | 1,330,000 | +100,000 | 0.11% | 704,900 |
| 2017-07-07 | 2017-07-05 | 0.540 | 1,230,000 | -100,000 | 0.10% | 664,200 |
| 2017-06-09 | 2017-06-07 | 0.570 | 1,330,000 | -2,000 | 0.11% | 758,100 |
| 2017-05-29 | 2017-05-25 | 0.570 | 1,332,000 | +400,000 | 0.11% | 759,240 |
| 2017-05-26 | 2017-05-24 | 0.580 | 932,000 | -400,000 | 0.08% | 540,560 |
| 2017-05-23 | 2017-05-19 | 0.630 | 1,332,000 | -50,000 | 0.11% | 839,160 |
| 2017-05-22 | 2017-05-18 | 0.640 | 1,382,000 | +50,000 | 0.12% | 884,480 |
| 2017-05-17 | 2017-05-15 | 0.630 | 1,332,000 | -16,000 | 0.11% | 839,160 |
| 2017-05-10 | 2017-05-08 | 0.530 | 1,348,000 | -64,000 | 0.11% | 714,440 |
| 2017-05-09 | 2017-05-05 | 0.550 | 1,412,000 | +64,000 | 0.12% | 776,600 |
| 2017-05-02 | 2017-04-27 | 0.590 | 1,348,000 | -50,000 | 0.11% | 795,320 |
| 2017-04-28 | 2017-04-26 | 0.580 | 1,398,000 | +50,000 | 0.12% | 810,840 |
| 2017-04-11 | 2017-04-07 | 0.590 | 1,348,000 | +100,000 | 0.11% | 795,320 |
| 2017-04-07 | 2017-04-05 | 0.630 | 1,248,000 | -120,000 | 0.10% | 786,240 |
| 2017-04-06 | 2017-04-03 | 0.650 | 1,368,000 | -80,000 | 0.11% | 889,200 |
| 2017-03-31 | 2017-03-29 | 0.610 | 1,448,000 | +100,000 | 0.12% | 883,280 |
| 2017-03-30 | 2017-03-28 | 0.530 | 1,348,000 | -50,000 | 0.11% | 714,440 |
| 2017-03-29 | 2017-03-27 | 0.495 | 1,398,000 | +50,000 | 0.12% | 692,010 |
| 2017-03-27 | 2017-03-23 | 0.500 | 1,348,000 | -66,000 | 0.11% | 674,000 |
| 2017-03-24 | 2017-03-22 | 0.500 | 1,414,000 | +100,000 | 0.12% | 707,000 |
| 2017-03-23 | 2017-03-21 | 0.510 | 1,314,000 | -340,000 | 0.11% | 670,140 |
| 2017-03-22 | 2017-03-20 | 0.495 | 1,654,000 | -490,000 | 0.14% | 818,730 |
| 2017-03-21 | 2017-03-17 | 0.470 | 2,144,000 | +780,000 | 0.18% | 1,007,680 |
| 2017-03-16 | 2017-03-14 | 0.435 | 1,364,000 | -100,000 | 0.11% | 593,340 |
| 2017-03-15 | 2017-03-13 | 0.445 | 1,464,000 | +100,000 | 0.12% | 651,480 |
| 2017-03-14 | 2017-03-10 | 0.400 | 1,364,000 | -2,000 | 0.11% | 545,600 |
| 2017-03-13 | 2017-03-09 | 0.400 | 1,366,000 | -150,000 | 0.11% | 546,400 |
| 2017-03-09 | 2017-03-07 | 0.410 | 1,516,000 | -50,000 | 0.13% | 621,560 |
| 2017-02-24 | 2017-02-22 | 0.400 | 1,566,000 | -50,000 | 0.13% | 626,400 |
| 2017-01-13 | 2017-01-11 | 0.370 | 1,616,000 | +200,000 | 0.13% | 597,920 |
| 2016-12-08 | 2016-12-06 | 0.385 | 1,416,000 | +300,000 | 0.12% | 545,160 |
| 2016-10-24 | 2016-10-19 | 0.395 | 1,116,000 | -100,000 | 0.09% | 440,820 |
| 2016-10-05 | 2016-10-03 | 0.405 | 1,216,000 | -100,000 | 0.10% | 492,480 |
| 2016-10-03 | 2016-09-29 | 0.390 | 1,316,000 | +100,000 | 0.11% | 513,240 |
| 2016-09-27 | 2016-09-23 | 0.425 | 1,216,000 | -100,000 | 0.10% | 516,800 |
| 2016-09-22 | 2016-09-20 | 0.440 | 1,316,000 | -100,000 | 0.11% | 579,040 |
| 2016-09-21 | 2016-09-19 | 0.445 | 1,416,000 | +200,000 | 0.12% | 630,120 |
| 2016-09-05 | 2016-09-01 | 0.435 | 1,216,000 | -100,000 | 0.10% | 528,960 |
| 2016-09-02 | 2016-08-31 | 0.430 | 1,316,000 | +100,000 | 0.11% | 565,880 |
| 2016-08-24 | 2016-08-22 | 0.445 | 1,216,000 | -100,000 | 0.10% | 541,120 |
| 2016-08-22 | 2016-08-18 | 0.430 | 1,316,000 | +100,000 | 0.11% | 565,880 |
| 2016-08-18 | 2016-08-16 | 0.450 | 1,216,000 | +100,000 | 0.10% | 547,200 |
| 2016-02-16 | 2016-02-12 | 0.440 | 1,116,000 | -40,000 | 0.09% | 491,040 |
| 2016-02-15 | 2016-02-11 | 0.420 | 1,156,000 | +40,000 | 0.10% | 485,520 |
| 2016-01-12 | 2016-01-08 | 0.385 | 1,116,000 | -100,000 | 0.09% | 429,660 |
| 2015-12-29 | 2015-12-24 | 0.410 | 1,216,000 | -100,000 | 0.10% | 498,560 |
| 2015-12-21 | 2015-12-17 | 0.410 | 1,316,000 | +100,000 | 0.11% | 539,560 |
| 2015-12-18 | 2015-12-16 | 0.415 | 1,216,000 | +100,000 | 0.10% | 504,640 |
| 2015-07-24 | 2015-07-22 | 0.640 | 1,116,000 | -200,000 | 0.09% | 714,240 |
| 2015-07-22 | 2015-07-20 | 0.680 | 1,316,000 | +200,000 | 0.11% | 894,880 |
| 2015-06-29 | 2015-06-25 | 0.910 | 1,116,000 | -100,000 | 0.09% | 1,015,560 |
| 2015-06-01 | 2015-05-28 | 0.970 | 1,216,000 | -50,000 | 0.10% | 1,179,520 |
| 2015-05-29 | 2015-05-27 | 1.060 | 1,266,000 | -50,000 | 0.11% | 1,341,960 |
| 2015-05-28 | 2015-05-26 | 1.050 | 1,316,000 | +170,000 | 0.11% | 1,381,800 |
| 2015-05-27 | 2015-05-22 | 1.050 | 1,146,000 | +20,000 | 0.10% | 1,203,300 |
| 2015-05-26 | 2015-05-21 | 1.110 | 1,126,000 | -104,000 | 0.09% | 1,249,860 |
| 2015-05-21 | 2015-05-19 | 0.890 | 1,230,000 | -1,630,000 | 0.10% | 1,094,700 |
| 2015-05-20 | 2015-05-18 | 0.850 | 2,860,000 | +1,630,000 | 0.24% | 2,431,000 |
| 2015-04-15 | 2015-04-13 | 0.680 | 1,230,000 | -50,000 | 0.10% | 836,400 |
| 2015-04-13 | 2015-04-09 | 0.640 | 1,280,000 | -1,000,000 | 0.11% | 819,200 |
| 2015-04-10 | 2015-04-08 | 0.590 | 2,280,000 | -3,370,000 | 0.19% | 1,345,200 |
| 2015-04-09 | 2015-04-02 | 0.530 | 5,650,000 | +4,370,000 | 0.47% | 2,994,500 |
| 2015-03-10 | 2015-03-06 | 0.430 | 1,280,000 | -50,000 | 0.11% | 550,400 |
| 2015-03-09 | 2015-03-05 | 0.435 | 1,330,000 | -50,000 | 0.11% | 578,550 |
| 2015-03-06 | 2015-03-04 | 0.435 | 1,380,000 | -50,000 | 0.12% | 600,300 |
| 2015-01-26 | 2015-01-22 | 0.400 | 1,430,000 | -30,000 | 0.12% | 572,000 |
| 2015-01-13 | 2015-01-09 | 0.425 | 1,460,000 | +30,000 | 0.12% | 620,500 |
| 2014-11-20 | 2014-11-18 | 0.510 | 1,430,000 | -830,000 | 0.12% | 729,300 |
| 2014-11-13 | 2014-11-11 | 0.560 | 2,260,000 | +530,000 | 0.19% | 1,265,600 |
| 2014-11-12 | 2014-11-10 | 0.560 | 1,730,000 | +138,000 | 0.14% | 968,800 |
| 2014-11-11 | 2014-11-07 | 0.560 | 1,592,000 | +312,000 | 0.13% | 891,520 |
| 2014-10-21 | 2014-10-17 | 0.640 | 1,280,000 | -10,000 | 0.11% | 819,200 |
| 2014-10-20 | 2014-10-16 | 0.630 | 1,290,000 | -400,000 | 0.11% | 812,700 |
| 2014-10-17 | 2014-10-15 | 0.570 | 1,690,000 | -840,000 | 0.14% | 963,300 |
| 2014-10-16 | 2014-10-14 | 0.560 | 2,530,000 | -1,192,000 | 0.22% | 1,416,800 |
| 2014-10-15 | 2014-10-13 | 0.580 | 3,722,000 | +2,232,000 | 0.32% | 2,158,760 |
| 2014-10-14 | 2014-10-10 | 0.510 | 1,490,000 | -100,000 | 0.13% | 759,900 |
| 2014-10-03 | 2014-09-29 | 0.495 | 1,590,000 | +100,000 | 0.14% | 787,050 |
| 2014-09-12 | 2014-09-10 | 0.500 | 1,490,000 | -200,000 | 0.13% | 745,000 |
| 2014-09-05 | 2014-09-03 | 0.495 | 1,690,000 | +200,000 | 0.14% | 836,550 |
| 2014-09-01 | 2014-08-28 | 0.485 | 1,490,000 | -200,000 | 0.13% | 722,650 |
| 2014-08-21 | 2014-08-19 | 0.495 | 1,690,000 | -150,000 | 0.14% | 836,550 |
| 2014-08-08 | 2014-08-06 | 0.540 | 1,840,000 | -100,000 | 0.16% | 993,600 |
| 2014-08-06 | 2014-08-04 | 0.495 | 1,940,000 | +50,000 | 0.17% | 960,300 |
| 2014-08-05 | 2014-08-01 | 0.500 | 1,890,000 | +100,000 | 0.16% | 945,000 |
| 2014-08-01 | 2014-07-30 | 0.500 | 1,790,000 | -78,000 | 0.15% | 895,000 |
| 2014-07-15 | 2014-07-11 | 0.445 | 1,868,000 | -100,000 | 0.16% | 831,260 |
| 2014-07-09 | 2014-07-07 | 0.435 | 1,968,000 | -10,000 | 0.17% | 856,080 |
| 2014-06-13 | 2014-06-11 | 0.425 | 1,978,000 | -100,000 | 0.17% | 840,650 |
| 2014-06-10 | 2014-06-06 | 0.430 | 2,078,000 | -200,000 | 0.18% | 893,540 |
| 2014-06-03 | 2014-05-29 | 0.435 | 2,278,000 | -50,000 | 0.19% | 990,930 |
| 2014-05-30 | 2014-05-28 | 0.455 | 2,328,000 | +50,000 | 0.20% | 1,059,240 |
| 2014-05-29 | 2014-05-27 | 0.450 | 2,278,000 | +64,000 | 0.19% | 1,025,100 |
| 2014-05-28 | 2014-05-26 | 0.440 | 2,214,000 | +100,000 | 0.19% | 974,160 |
| 2014-05-27 | 2014-05-23 | 0.445 | 2,114,000 | -200,000 | 0.18% | 940,730 |
| 2014-05-26 | 2014-05-22 | 0.450 | 2,314,000 | +550,000 | 0.20% | 1,041,300 |
| 2014-05-14 | 2014-05-12 | 0.400 | 1,764,000 | -130,000 | 0.15% | 705,600 |
| 2014-05-13 | 2014-05-09 | 0.385 | 1,894,000 | -300,000 | 0.16% | 729,190 |
| 2014-04-16 | 2014-04-14 | 0.465 | 2,194,000 | -100,000 | 0.19% | 1,020,210 |
| 2014-04-07 | 2014-04-03 | 0.495 | 2,294,000 | -100,000 | 0.20% | 1,135,530 |
| 2014-04-03 | 2014-04-01 | 0.500 | 2,394,000 | -50,000 | 0.20% | 1,197,000 |
| 2014-04-01 | 2014-03-28 | 0.480 | 2,444,000 | -300,000 | 0.21% | 1,173,120 |
| 2014-03-31 | 2014-03-27 | 0.470 | 2,744,000 | -500,000 | 0.23% | 1,289,680 |
| 2014-03-28 | 2014-03-26 | 0.510 | 3,244,000 | +100,000 | 0.28% | 1,654,440 |
| 2014-03-27 | 2014-03-25 | 0.510 | 3,144,000 | +50,000 | 0.27% | 1,603,440 |
| 2014-03-26 | 2014-03-24 | 0.530 | 3,094,000 | +400,000 | 0.26% | 1,639,820 |
| 2014-03-25 | 2014-03-21 | 0.530 | 2,694,000 | -600,000 | 0.23% | 1,427,820 |
| 2014-03-24 | 2014-03-20 | 0.540 | 3,294,000 | +600,000 | 0.28% | 1,778,760 |
| 2014-03-21 | 2014-03-19 | 0.550 | 2,694,000 | -300,000 | 0.23% | 1,481,700 |
| 2014-03-20 | 2014-03-18 | 0.550 | 2,994,000 | +700,000 | 0.26% | 1,646,700 |
| 2014-03-18 | 2014-03-14 | 0.550 | 2,294,000 | -400,000 | 0.20% | 1,261,700 |
| 2014-03-13 | 2014-03-11 | 0.600 | 2,694,000 | +460,000 | 0.23% | 1,616,400 |
| 2014-03-12 | 2014-03-10 | 0.570 | 2,234,000 | -544,000 | 0.19% | 1,273,380 |
| 2014-03-11 | 2014-03-07 | 0.600 | 2,778,000 | -350,000 | 0.24% | 1,666,800 |
| 2014-03-10 | 2014-03-06 | 0.520 | 3,128,000 | -400,000 | 0.27% | 1,626,560 |
| 2014-03-07 | 2014-03-05 | 0.485 | 3,528,000 | -100,000 | 0.30% | 1,711,080 |
| 2014-03-05 | 2014-03-03 | 0.485 | 3,628,000 | +200,000 | 0.31% | 1,759,580 |
| 2014-03-03 | 2014-02-27 | 0.500 | 3,428,000 | -200,000 | 0.30% | 1,714,000 |
| 2014-02-28 | 2014-02-26 | 0.485 | 3,628,000 | +100,000 | 0.31% | 1,759,580 |
| 2014-02-27 | 2014-02-25 | 0.480 | 3,528,000 | -100,000 | 0.30% | 1,693,440 |
| 2014-02-26 | 2014-02-24 | 0.485 | 3,628,000 | +550,000 | 0.31% | 1,759,580 |
| 2014-02-25 | 2014-02-21 | 0.490 | 3,078,000 | +250,000 | 0.27% | 1,508,220 |
| 2014-02-20 | 2014-02-18 | 0.540 | 2,828,000 | -100,000 | 0.24% | 1,527,120 |
| 2014-02-17 | 2014-02-13 | 0.550 | 2,928,000 | -100,000 | 0.25% | 1,610,400 |
| 2014-02-14 | 2014-02-12 | 0.540 | 3,028,000 | +100,000 | 0.26% | 1,635,120 |
| 2014-02-13 | 2014-02-11 | 0.560 | 2,928,000 | +150,000 | 0.25% | 1,639,680 |
| 2014-02-12 | 2014-02-10 | 0.570 | 2,778,000 | +450,000 | 0.24% | 1,583,460 |
| 2014-02-11 | 2014-02-07 | 0.560 | 2,328,000 | -200,000 | 0.20% | 1,303,680 |
| 2014-02-10 | 2014-02-06 | 0.570 | 2,528,000 | -150,000 | 0.22% | 1,440,960 |
| 2014-02-07 | 2014-02-05 | 0.560 | 2,678,000 | +150,000 | 0.23% | 1,499,680 |
| 2014-02-06 | 2014-02-04 | 0.620 | 2,528,000 | +50,000 | 0.22% | 1,567,360 |
| 2014-02-05 | 2014-01-30 | 0.600 | 2,478,000 | +50,000 | 0.21% | 1,486,800 |
| 2014-02-04 | 2014-01-28 | 0.550 | 2,428,000 | -220,000 | 0.21% | 1,335,400 |
| 2014-01-29 | 2014-01-27 | 0.530 | 2,648,000 | -20,000 | 0.23% | 1,403,440 |
| 2014-01-28 | 2014-01-24 | 0.510 | 2,668,000 | -300,000 | 0.23% | 1,360,680 |
| 2014-01-27 | 2014-01-23 | 0.475 | 2,968,000 | +110,000 | 0.26% | 1,409,800 |
| 2014-01-24 | 2014-01-22 | 0.480 | 2,858,000 | -200,000 | 0.25% | 1,371,840 |
| 2014-01-22 | 2014-01-20 | 0.460 | 3,058,000 | -100,000 | 0.26% | 1,406,680 |
| 2014-01-21 | 2014-01-17 | 0.435 | 3,158,000 | -100,000 | 0.27% | 1,373,730 |
| 2014-01-20 | 2014-01-16 | 0.440 | 3,258,000 | -100,000 | 0.28% | 1,433,520 |
| 2014-01-17 | 2014-01-15 | 0.440 | 3,358,000 | +200,000 | 0.29% | 1,477,520 |
| 2014-01-16 | 2014-01-14 | 0.435 | 3,158,000 | -100,000 | 0.27% | 1,373,730 |
| 2014-01-15 | 2014-01-13 | 0.445 | 3,258,000 | -100,000 | 0.28% | 1,449,810 |
| 2014-01-14 | 2014-01-10 | 0.450 | 3,358,000 | -30,000 | 0.29% | 1,511,100 |
| 2014-01-13 | 2014-01-09 | 0.420 | 3,388,000 | +100,000 | 0.29% | 1,422,960 |
| 2014-01-10 | 2014-01-08 | 0.440 | 3,288,000 | -44,000 | 0.28% | 1,446,720 |
| 2014-01-09 | 2014-01-07 | 0.420 | 3,332,000 | -100,000 | 0.29% | 1,399,440 |
| 2014-01-07 | 2014-01-03 | 0.405 | 3,432,000 | -50,000 | 0.30% | 1,389,960 |
| 2014-01-06 | 2014-01-02 | 0.420 | 3,482,000 | -32,000 | 0.30% | 1,462,440 |
| 2014-01-03 | 2013-12-31 | 0.405 | 3,514,000 | -64,000 | 0.30% | 1,423,170 |
| 2014-01-02 | 2013-12-27 | 0.420 | 3,578,000 | +100,000 | 0.31% | 1,502,760 |
| 2013-12-30 | 2013-12-24 | 0.420 | 3,478,000 | +104,000 | 0.30% | 1,460,760 |
| 2013-12-23 | 2013-12-19 | 0.415 | 3,374,000 | -50,000 | 0.29% | 1,400,210 |
| 2013-12-11 | 2013-12-09 | 0.450 | 3,424,000 | -100,000 | 0.30% | 1,540,800 |
| 2013-12-09 | 2013-12-05 | 0.455 | 3,524,000 | -146,000 | 0.30% | 1,603,420 |
| 2013-12-06 | 2013-12-04 | 0.480 | 3,670,000 | +400,000 | 0.32% | 1,761,600 |
| 2013-12-04 | 2013-12-02 | 0.440 | 3,270,000 | +100,000 | 0.28% | 1,438,800 |
| 2013-11-25 | 2013-11-21 | 0.435 | 3,170,000 | -94,000 | 0.27% | 1,378,950 |
| 2013-11-19 | 2013-11-15 | 0.450 | 3,264,000 | +100,000 | 0.28% | 1,468,800 |
| 2013-11-18 | 2013-11-14 | 0.440 | 3,164,000 | +150,000 | 0.27% | 1,392,160 |
| 2013-11-13 | 2013-11-11 | 0.440 | 3,014,000 | -50,000 | 0.26% | 1,326,160 |
| 2013-11-12 | 2013-11-08 | 0.435 | 3,064,000 | -100,000 | 0.27% | 1,332,840 |
| 2013-11-08 | 2013-11-06 | 0.450 | 3,164,000 | +100,000 | 0.28% | 1,423,800 |
| 2013-11-06 | 2013-11-04 | 0.465 | 3,064,000 | +50,000 | 0.27% | 1,424,760 |
| 2013-11-01 | 2013-10-30 | 0.480 | 3,014,000 | +100,000 | 0.27% | 1,446,720 |
| 2013-10-29 | 2013-10-25 | 0.470 | 2,914,000 | -50,000 | 0.26% | 1,369,580 |
| 2013-10-25 | 2013-10-23 | 0.480 | 2,964,000 | +140,000 | 0.26% | 1,422,720 |
| 2013-10-24 | 2013-10-22 | 0.500 | 2,824,000 | -484,000 | 0.25% | 1,412,000 |
| 2013-10-23 | 2013-10-21 | 0.510 | 3,308,000 | +734,000 | 0.29% | 1,687,080 |
| 2013-10-17 | 2013-10-15 | 0.465 | 2,574,000 | -48,000 | 0.23% | 1,196,910 |
| 2013-10-16 | 2013-10-11 | 0.475 | 2,622,000 | +42,000 | 0.23% | 1,245,450 |
| 2013-10-10 | 2013-10-08 | 0.470 | 2,580,000 | -114,000 | 0.23% | 1,212,600 |
| 2013-10-04 | 2013-10-02 | 0.455 | 2,694,000 | +114,000 | 0.24% | 1,225,770 |
| 2013-09-30 | 2013-09-26 | 0.470 | 2,580,000 | +6,000 | 0.23% | 1,212,600 |
| 2013-09-24 | 2013-09-19 | 0.495 | 2,574,000 | -100,000 | 0.23% | 1,274,130 |
| 2013-09-19 | 2013-09-17 | 0.475 | 2,674,000 | -200,000 | 0.24% | 1,270,150 |
| 2013-09-17 | 2013-09-13 | 0.465 | 2,874,000 | -100,000 | 0.25% | 1,336,410 |
| 2013-09-13 | 2013-09-11 | 0.460 | 2,974,000 | -200,000 | 0.26% | 1,368,040 |
| 2013-09-12 | 2013-09-10 | 0.455 | 3,174,000 | +400,000 | 0.28% | 1,444,170 |
| 2013-09-10 | 2013-09-06 | 0.470 | 2,774,000 | -4,084,000 | 0.25% | 1,303,780 |
| 2013-09-09 | 2013-09-05 | 0.480 | 6,858,000 | +4,384,000 | 0.61% | 3,291,840 |
| 2013-09-03 | 2013-08-30 | 0.500 | 2,474,000 | +100,000 | 0.22% | 1,237,000 |
| 2013-09-02 | 2013-08-29 | 0.530 | 2,374,000 | -100,000 | 0.21% | 1,258,220 |
| 2013-08-30 | 2013-08-28 | 0.510 | 2,474,000 | +100,000 | 0.22% | 1,261,740 |
| 2013-08-26 | 2013-08-22 | 0.550 | 2,374,000 | -140,000 | 0.21% | 1,305,700 |
| 2013-08-22 | 2013-08-20 | 0.520 | 2,514,000 | -200,000 | 0.22% | 1,307,280 |
| 2013-08-21 | 2013-08-19 | 0.500 | 2,714,000 | +160,000 | 0.24% | 1,357,000 |
| 2013-08-20 | 2013-08-16 | 0.530 | 2,554,000 | -20,000 | 0.23% | 1,353,620 |
| 2013-08-16 | 2013-08-13 | 0.530 | 2,574,000 | +100,000 | 0.23% | 1,364,220 |
| 2013-08-12 | 2013-08-08 | 0.530 | 2,474,000 | -558,000 | 0.22% | 1,311,220 |
| 2013-08-09 | 2013-08-07 | 0.520 | 3,032,000 | +508,000 | 0.27% | 1,576,640 |
| 2013-08-07 | 2013-08-05 | 0.500 | 2,524,000 | -30,000 | 0.22% | 1,262,000 |
| 2013-08-05 | 2013-08-01 | 0.520 | 2,554,000 | +150,000 | 0.23% | 1,328,080 |
| 2013-08-02 | 2013-07-31 | 0.520 | 2,404,000 | -100,000 | 0.21% | 1,250,080 |
| 2013-07-31 | 2013-07-29 | 0.500 | 2,504,000 | -650,000 | 0.22% | 1,252,000 |
| 2013-07-30 | 2013-07-26 | 0.440 | 3,154,000 | +154,000 | 0.28% | 1,387,760 |
| 2013-07-26 | 2013-07-24 | 0.450 | 3,000,000 | -108,000 | 0.27% | 1,350,000 |
| 2013-07-25 | 2013-07-23 | 0.440 | 3,108,000 | +280,000 | 0.27% | 1,367,520 |
| 2013-07-24 | 2013-07-22 | 0.440 | 2,828,000 | -100,000 | 0.25% | 1,244,320 |
| 2013-07-23 | 2013-07-19 | 0.440 | 2,928,000 | +290,000 | 0.26% | 1,288,320 |
| 2013-07-22 | 2013-07-18 | 0.455 | 2,638,000 | -1,118,000 | 0.23% | 1,200,290 |
| 2013-07-19 | 2013-07-17 | 0.455 | 3,756,000 | +1,274,000 | 0.33% | 1,708,980 |
| 2013-07-17 | 2013-07-15 | 0.430 | 2,482,000 | -300,000 | 0.22% | 1,067,260 |
| 2013-07-16 | 2013-07-12 | 0.425 | 2,782,000 | -100,000 | 0.25% | 1,182,350 |
| 2013-07-12 | 2013-07-10 | 0.435 | 2,882,000 | +350,000 | 0.25% | 1,253,670 |
| 2013-07-10 | 2013-07-08 | 0.450 | 2,532,000 | +200,000 | 0.22% | 1,139,400 |
| 2013-07-09 | 2013-07-05 | 0.435 | 2,332,000 | -242,000 | 0.21% | 1,014,420 |
| 2013-07-08 | 2013-07-04 | 0.430 | 2,574,000 | +142,000 | 0.23% | 1,106,820 |
| 2013-07-05 | 2013-07-03 | 0.415 | 2,432,000 | -398,000 | 0.22% | 1,009,280 |
| 2013-07-04 | 2013-07-02 | 0.435 | 2,830,000 | +398,000 | 0.25% | 1,231,050 |
| 2013-07-02 | 2013-06-27 | 0.380 | 2,432,000 | +400,000 | 0.22% | 924,160 |
| 2013-06-28 | 2013-06-26 | 0.405 | 2,032,000 | -710,000 | 0.18% | 822,960 |
| 2013-06-27 | 2013-06-25 | 0.395 | 2,742,000 | +710,000 | 0.24% | 1,083,090 |
| 2013-06-21 | 2013-06-19 | 0.485 | 2,032,000 | +100,000 | 0.18% | 985,520 |
| 2013-06-19 | 2013-06-17 | 0.485 | 1,932,000 | -100,000 | 0.17% | 937,020 |
| 2013-06-18 | 2013-06-14 | 0.470 | 2,032,000 | +100,000 | 0.18% | 955,040 |
| 2013-06-13 | 2013-06-10 | 0.500 | 1,932,000 | -120,000 | 0.17% | 966,000 |
| 2013-06-11 | 2013-06-07 | 0.495 | 2,052,000 | +220,000 | 0.18% | 1,015,740 |
| 2013-06-05 | 2013-06-03 | 0.495 | 1,832,000 | -10,000 | 0.16% | 906,840 |
| 2013-06-04 | 2013-05-31 | 0.530 | 1,842,000 | +10,000 | 0.16% | 976,260 |
| 2013-05-31 | 2013-05-29 | 0.445 | 1,832,000 | -78,000 | 0.16% | 815,240 |
| 2013-05-30 | 2013-05-28 | 0.470 | 1,910,000 | -1,000,000 | 0.17% | 897,700 |
| 2013-05-28 | 2013-05-24 | 0.435 | 2,910,000 | -2,372,000 | 0.26% | 1,265,850 |
| 2013-05-27 | 2013-05-23 | 0.445 | 5,282,000 | +1,072,000 | 0.47% | 2,350,490 |
| 2013-05-24 | 2013-05-22 | 0.420 | 4,210,000 | +300,000 | 0.37% | 1,768,200 |
| 2013-05-23 | 2013-05-21 | 0.445 | 3,910,000 | +200,000 | 0.35% | 1,739,950 |
| 2013-05-22 | 2013-05-20 | 0.470 | 3,710,000 | -826,000 | 0.33% | 1,743,700 |
| 2013-05-21 | 2013-05-16 | 0.480 | 4,536,000 | -486,000 | 0.40% | 2,177,280 |
| 2013-05-20 | 2013-05-15 | 0.495 | 5,022,000 | +3,112,000 | 0.44% | 2,485,890 |
| 2013-05-14 | 2013-05-10 | 0.445 | 1,910,000 | -100,000 | 0.17% | 849,950 |
| 2013-05-13 | 2013-05-09 | 0.460 | 2,010,000 | +100,000 | 0.18% | 924,600 |
| 2013-05-10 | 2013-05-08 | 0.435 | 1,910,000 | -100,000 | 0.17% | 830,850 |
| 2013-05-07 | 2013-05-03 | 0.340 | 2,010,000 | -8,000 | 0.18% | 683,400 |
| 2013-04-30 | 2013-04-26 | 0.315 | 2,018,000 | -250,000 | 0.18% | 635,670 |
| 2013-04-03 | 2013-03-28 | 0.275 | 2,268,000 | -200,000 | 0.20% | 623,700 |
| 2013-03-21 | 2013-03-19 | 0.255 | 2,468,000 | -300,000 | 0.22% | 629,340 |
| 2013-03-18 | 2013-03-14 | 0.275 | 2,768,000 | +200,000 | 0.24% | 761,200 |
| 2013-03-04 | 2013-02-28 | 0.300 | 2,568,000 | -192,000 | 0.23% | 770,400 |
| 2013-03-01 | 2013-02-27 | 0.280 | 2,760,000 | -8,000 | 0.24% | 772,800 |
| 2013-02-28 | 2013-02-26 | 0.285 | 2,768,000 | +200,000 | 0.24% | 788,880 |
| 2013-02-22 | 2013-02-20 | 0.310 | 2,568,000 | -150,000 | 0.23% | 796,080 |
| 2013-02-19 | 2013-02-15 | 0.305 | 2,718,000 | +96,000 | 0.24% | 828,990 |
| 2013-02-08 | 2013-02-06 | 0.305 | 2,622,000 | +48,000 | 0.23% | 799,710 |
| 2013-02-05 | 2013-02-01 | 0.310 | 2,574,000 | -154,000 | 0.23% | 797,940 |
| 2013-01-30 | 2013-01-28 | 0.300 | 2,728,000 | -400,000 | 0.24% | 818,400 |
| 2013-01-22 | 2013-01-18 | 0.300 | 3,128,000 | -100,000 | 0.28% | 938,400 |
| 2013-01-21 | 2013-01-17 | 0.295 | 3,228,000 | +100,000 | 0.29% | 952,260 |
| 2013-01-17 | 2013-01-15 | 0.300 | 3,128,000 | -200,000 | 0.28% | 938,400 |
| 2013-01-15 | 2013-01-11 | 0.295 | 3,328,000 | +200,000 | 0.29% | 981,760 |
| 2013-01-11 | 2013-01-09 | 0.310 | 3,128,000 | -30,000 | 0.28% | 969,680 |
| 2013-01-09 | 2013-01-07 | 0.310 | 3,158,000 | -178,000 | 0.28% | 978,980 |
| 2013-01-07 | 2013-01-03 | 0.290 | 3,336,000 | +178,000 | 0.30% | 967,440 |
| 2012-11-05 | 2012-11-01 | 0.260 | 3,158,000 | -500,000 | 0.28% | 821,080 |
| 2012-10-31 | 2012-10-29 | 0.255 | 3,658,000 | -158,000 | 0.32% | 932,790 |
| 2012-10-30 | 2012-10-26 | 0.260 | 3,816,000 | -190,000 | 0.34% | 992,160 |
| 2012-10-29 | 2012-10-25 | 0.285 | 4,006,000 | +148,000 | 0.35% | 1,141,710 |
| 2012-10-10 | 2012-10-08 | 0.237 | 3,858,000 | -50,000 | 0.34% | 914,346 |
| 2012-10-09 | 2012-10-05 | 0.237 | 3,908,000 | -122,000 | 0.35% | 926,196 |
| 2012-09-25 | 2012-09-21 | 0.240 | 4,030,000 | +98,000 | 0.36% | 967,200 |
| 2012-09-21 | 2012-09-19 | 0.240 | 3,932,000 | +174,000 | 0.35% | 943,680 |
| 2012-09-14 | 2012-09-12 | 0.244 | 3,758,000 | +56,000 | 0.33% | 916,952 |
| 2012-09-13 | 2012-09-11 | 0.235 | 3,702,000 | +146,000 | 0.33% | 869,970 |
| 2012-08-06 | 2012-08-02 | 0.230 | 3,556,000 | -50,000 | 0.31% | 817,880 |
| 2012-07-30 | 2012-07-26 | 0.223 | 3,606,000 | +50,000 | 0.32% | 804,138 |
| 2012-06-12 | 2012-06-08 | 0.224 | 3,556,000 | +100,000 | 0.31% | 796,544 |
| 2012-06-01 | 2012-05-30 | 0.238 | 3,456,000 | -148,000 | 0.31% | 822,528 |
| 2012-05-30 | 2012-05-28 | 0.238 | 3,604,000 | -100,000 | 0.32% | 857,752 |
| 2012-05-18 | 2012-05-16 | 0.244 | 3,704,000 | +46,000 | 0.33% | 903,776 |
| 2012-05-17 | 2012-05-15 | 0.250 | 3,658,000 | +154,000 | 0.32% | 914,500 |
| 2012-05-08 | 2012-05-04 | 0.255 | 3,504,000 | -6,000 | 0.31% | 893,520 |
| 2012-04-30 | 2012-04-26 | 0.255 | 3,510,000 | +102,000 | 0.31% | 895,050 |
| 2012-04-13 | 2012-04-11 | 0.265 | 3,408,000 | +170,000 | 0.30% | 903,120 |
| 2012-04-12 | 2012-04-10 | 0.275 | 3,238,000 | -370,000 | 0.29% | 890,450 |
| 2012-03-30 | 2012-03-28 | 0.295 | 3,608,000 | +96,000 | 0.32% | 1,064,360 |
| 2012-03-27 | 2012-03-23 | 0.290 | 3,512,000 | +106,000 | 0.31% | 1,018,480 |
| 2012-03-26 | 2012-03-22 | 0.295 | 3,406,000 | -204,000 | 0.30% | 1,004,770 |
| 2012-03-21 | 2012-03-19 | 0.300 | 3,610,000 | +100,000 | 0.32% | 1,083,000 |
| 2012-03-16 | 2012-03-14 | 0.320 | 3,510,000 | +110,000 | 0.31% | 1,123,200 |
| 2012-03-15 | 2012-03-13 | 0.330 | 3,400,000 | -200,000 | 0.30% | 1,122,000 |
| 2012-03-14 | 2012-03-12 | 0.315 | 3,600,000 | +100,000 | 0.32% | 1,134,000 |
| 2012-03-13 | 2012-03-09 | 0.320 | 3,500,000 | +38,000 | 0.31% | 1,120,000 |
| 2012-03-12 | 2012-03-08 | 0.320 | 3,462,000 | -38,000 | 0.31% | 1,107,840 |
| 2012-03-05 | 2012-03-01 | 0.320 | 3,500,000 | -800,000 | 0.31% | 1,120,000 |
| 2012-02-24 | 2012-02-22 | 0.335 | 4,300,000 | +248,000 | 0.38% | 1,440,500 |
| 2012-02-23 | 2012-02-21 | 0.335 | 4,052,000 | +2,000 | 0.36% | 1,357,420 |
| 2012-02-22 | 2012-02-20 | 0.325 | 4,050,000 | -100,000 | 0.36% | 1,316,250 |
| 2012-02-14 | 2012-02-10 | 0.315 | 4,150,000 | +100,000 | 0.37% | 1,307,250 |
| 2012-02-13 | 2012-02-09 | 0.330 | 4,050,000 | +18,000 | 0.36% | 1,336,500 |
| 2012-02-10 | 2012-02-08 | 0.335 | 4,032,000 | +44,000 | 0.36% | 1,350,720 |
| 2012-02-06 | 2012-02-02 | 0.320 | 3,988,000 | +120,000 | 0.35% | 1,276,160 |
| 2012-01-31 | 2012-01-27 | 0.300 | 3,868,000 | +100,000 | 0.34% | 1,160,400 |
| 2012-01-16 | 2012-01-12 | 0.290 | 3,768,000 | -100,000 | 0.33% | 1,092,720 |
| 2011-12-15 | 2011-12-13 | 0.265 | 3,868,000 | +152,000 | 0.34% | 1,025,020 |
| 2011-12-13 | 2011-12-09 | 0.280 | 3,716,000 | +98,000 | 0.33% | 1,040,480 |
| 2011-11-14 | 2011-11-10 | 0.290 | 3,618,000 | +100,000 | 0.32% | 1,049,220 |
| 2011-11-08 | 2011-11-04 | 0.305 | 3,518,000 | +180,000 | 0.31% | 1,072,990 |
| 2011-11-07 | 2011-11-03 | 0.290 | 3,338,000 | +120,000 | 0.30% | 968,020 |
| 2011-11-03 | 2011-11-01 | 0.280 | 3,218,000 | -100,000 | 0.28% | 901,040 |
| 2011-10-21 | 2011-10-19 | 0.275 | 3,318,000 | -100,000 | 0.29% | 912,450 |
| 2011-10-20 | 2011-10-18 | 0.275 | 3,418,000 | -100,000 | 0.30% | 939,950 |
| 2011-10-04 | 2011-09-30 | 0.270 | 3,518,000 | -100,000 | 0.31% | 949,860 |
| 2011-09-05 | 2011-09-01 | 0.325 | 3,618,000 | +350,000 | 0.32% | 1,175,850 |
| 2011-08-31 | 2011-08-29 | 0.320 | 3,268,000 | -100,000 | 0.29% | 1,045,760 |
| 2011-08-29 | 2011-08-25 | 0.315 | 3,368,000 | -100,000 | 0.30% | 1,060,920 |
| 2011-08-26 | 2011-08-24 | 0.300 | 3,468,000 | -100,000 | 0.31% | 1,040,400 |
| 2011-08-25 | 2011-08-23 | 0.310 | 3,568,000 | -100,000 | 0.32% | 1,106,080 |
| 2011-08-24 | 2011-08-22 | 0.295 | 3,668,000 | +222,000 | 0.32% | 1,082,060 |
| 2011-08-23 | 2011-08-19 | 0.295 | 3,446,000 | -100,000 | 0.30% | 1,016,570 |
| 2011-08-18 | 2011-08-16 | 0.315 | 3,546,000 | +2,000 | 0.31% | 1,116,990 |
| 2011-08-17 | 2011-08-15 | 0.325 | 3,544,000 | -16,000 | 0.31% | 1,151,800 |
| 2011-08-16 | 2011-08-12 | 0.315 | 3,560,000 | -192,000 | 0.31% | 1,121,400 |
| 2011-08-15 | 2011-08-11 | 0.305 | 3,752,000 | -100,000 | 0.33% | 1,144,360 |
| 2011-08-12 | 2011-08-10 | 0.315 | 3,852,000 | -100,000 | 0.34% | 1,213,380 |
| 2011-08-11 | 2011-08-09 | 0.300 | 3,952,000 | -150,000 | 0.35% | 1,185,600 |
| 2011-08-10 | 2011-08-08 | 0.315 | 4,102,000 | -62,000 | 0.36% | 1,292,130 |
| 2011-08-08 | 2011-08-04 | 0.360 | 4,164,000 | +200,000 | 0.37% | 1,499,040 |
| 2011-08-04 | 2011-08-02 | 0.370 | 3,964,000 | +100,000 | 0.35% | 1,466,680 |
| 2011-08-03 | 2011-08-01 | 0.380 | 3,864,000 | -200,000 | 0.34% | 1,468,320 |
| 2011-07-29 | 2011-07-27 | 0.370 | 4,064,000 | +200,000 | 0.36% | 1,503,680 |
| 2011-07-26 | 2011-07-22 | 0.370 | 3,864,000 | -100,000 | 0.34% | 1,429,680 |
| 2011-07-22 | 2011-07-20 | 0.370 | 3,964,000 | +100,000 | 0.35% | 1,466,680 |
| 2011-07-18 | 2011-07-14 | 0.385 | 3,864,000 | -100,000 | 0.34% | 1,487,640 |
| 2011-07-14 | 2011-07-12 | 0.370 | 3,964,000 | +98,000 | 0.35% | 1,466,680 |
| 2011-07-13 | 2011-07-11 | 0.390 | 3,866,000 | +100,000 | 0.34% | 1,507,740 |
| 2011-07-12 | 2011-07-08 | 0.400 | 3,766,000 | +50,000 | 0.33% | 1,506,400 |
| 2011-07-08 | 2011-07-06 | 0.395 | 3,716,000 | -100,000 | 0.33% | 1,467,820 |
| 2011-07-07 | 2011-07-05 | 0.380 | 3,816,000 | +100,000 | 0.34% | 1,450,080 |
| 2011-07-06 | 2011-07-04 | 0.390 | 3,716,000 | +186,000 | 0.33% | 1,449,240 |
| 2011-06-29 | 2011-06-27 | 0.385 | 3,530,000 | +600,000 | 0.31% | 1,359,050 |
| 2011-06-28 | 2011-06-24 | 0.370 | 2,930,000 | +100,000 | 0.26% | 1,084,100 |
| 2011-06-22 | 2011-06-20 | 0.360 | 2,830,000 | -310,000 | 0.25% | 1,018,800 |
| 2011-06-21 | 2011-06-17 | 0.355 | 3,140,000 | -100,000 | 0.28% | 1,114,700 |
| 2011-06-20 | 2011-06-16 | 0.365 | 3,240,000 | +150,000 | 0.29% | 1,182,600 |
| 2011-06-17 | 2011-06-15 | 0.385 | 3,090,000 | +10,000 | 0.27% | 1,189,650 |
| 2011-06-16 | 2011-06-14 | 0.380 | 3,080,000 | +100,000 | 0.27% | 1,170,400 |
| 2011-06-13 | 2011-06-09 | 0.380 | 2,980,000 | -6,000 | 0.26% | 1,132,400 |
| 2011-06-10 | 2011-06-08 | 0.405 | 2,986,000 | -54,000 | 0.26% | 1,209,330 |
| 2011-06-09 | 2011-06-07 | 0.415 | 3,040,000 | +50,000 | 0.27% | 1,261,600 |
| 2011-06-07 | 2011-06-02 | 0.420 | 2,990,000 | -200,000 | 0.26% | 1,255,800 |
| 2011-05-30 | 2011-05-26 | 0.430 | 3,190,000 | +100,000 | 0.28% | 1,371,700 |
| 2011-05-27 | 2011-05-25 | 0.440 | 3,090,000 | -100,000 | 0.27% | 1,359,600 |
| 2011-05-26 | 2011-05-24 | 0.440 | 3,190,000 | +100,000 | 0.28% | 1,403,600 |
| 2011-05-24 | 2011-05-20 | 0.455 | 3,090,000 | +100,000 | 0.27% | 1,405,950 |
| 2011-05-23 | 2011-05-19 | 0.465 | 2,990,000 | +100,000 | 0.26% | 1,390,350 |
| 2011-05-20 | 2011-05-18 | 0.475 | 2,890,000 | -200,000 | 0.26% | 1,372,750 |
| 2011-05-11 | 2011-05-06 | 0.460 | 3,090,000 | +200,000 | 0.27% | 1,421,400 |
| 2011-05-04 | 2011-04-29 | 0.470 | 2,890,000 | -86,000 | 0.26% | 1,358,300 |
| 2011-04-26 | 2011-04-20 | 0.490 | 2,976,000 | -100,000 | 0.26% | 1,458,240 |
| 2011-04-21 | 2011-04-19 | 0.455 | 3,076,000 | +200,000 | 0.27% | 1,399,580 |
| 2011-04-13 | 2011-04-11 | 0.460 | 2,876,000 | +50,000 | 0.25% | 1,322,960 |
| 2011-04-06 | 2011-04-01 | 0.465 | 2,826,000 | -100,000 | 0.25% | 1,314,090 |
| 2011-03-18 | 2011-03-16 | 0.445 | 2,926,000 | +100,000 | 0.26% | 1,302,070 |
| 2011-03-14 | 2011-03-10 | 0.470 | 2,826,000 | +50,000 | 0.25% | 1,328,220 |
| 2010-11-09 | 2010-11-05 | 0.540 | 2,776,000 | +120,000 | 0.25% | 1,499,040 |
| 2010-11-05 | 2010-11-03 | 0.560 | 2,656,000 | +100,000 | 0.23% | 1,487,360 |
| 2010-09-28 | 2010-09-24 | 0.510 | 2,556,000 | -20,000 | 0.23% | 1,303,560 |
| 2010-05-27 | 2010-05-25 | 0.440 | 2,576,000 | -100,000 | 0.23% | 1,133,440 |
| 2010-04-30 | 2010-04-28 | 0.630 | 2,676,000 | +100,000 | 0.24% | 1,685,880 |
| 2010-04-28 | 2010-04-26 | 0.650 | 2,576,000 | -50,000 | 0.23% | 1,674,400 |
| 2010-04-27 | 2010-04-23 | 0.620 | 2,626,000 | +50,000 | 0.23% | 1,628,120 |
| 2010-04-23 | 2010-04-21 | 0.580 | 2,576,000 | -180,000 | 0.23% | 1,494,080 |
| 2010-04-22 | 2010-04-20 | 0.560 | 2,756,000 | +180,000 | 0.24% | 1,543,360 |
| 2010-04-21 | 2010-04-19 | 0.570 | 2,576,000 | -50,000 | 0.23% | 1,468,320 |
| 2010-04-19 | 2010-04-15 | 0.600 | 2,626,000 | -690,000 | 0.23% | 1,575,600 |
| 2010-04-16 | 2010-04-14 | 0.590 | 3,316,000 | +340,000 | 0.29% | 1,956,440 |
| 2010-03-22 | 2010-03-18 | 0.650 | 2,976,000 | -318,000 | 0.26% | 1,934,400 |
| 2010-03-19 | 2010-03-17 | 0.600 | 3,294,000 | -100,000 | 0.29% | 1,976,400 |
| 2010-03-18 | 2010-03-16 | 0.600 | 3,394,000 | -150,000 | 0.30% | 2,036,400 |
| 2010-03-17 | 2010-03-15 | 0.590 | 3,544,000 | -58,000 | 0.31% | 2,090,960 |
| 2010-03-16 | 2010-03-12 | 0.620 | 3,602,000 | -100,000 | 0.32% | 2,233,240 |
| 2010-03-11 | 2010-03-09 | 0.610 | 3,702,000 | +260,000 | 0.33% | 2,258,220 |
| 2010-03-09 | 2010-03-05 | 0.620 | 3,442,000 | +200,000 | 0.30% | 2,134,040 |
| 2010-03-08 | 2010-03-04 | 0.610 | 3,242,000 | -2,650,000 | 0.29% | 1,977,620 |
| 2010-03-05 | 2010-03-03 | 0.600 | 5,892,000 | +2,490,000 | 0.52% | 3,535,200 |
| 2010-03-01 | 2010-02-25 | 0.580 | 3,402,000 | -100,000 | 0.30% | 1,973,160 |
| 2010-02-26 | 2010-02-24 | 0.550 | 3,502,000 | +50,000 | 0.31% | 1,926,100 |
| 2010-02-25 | 2010-02-23 | 0.560 | 3,452,000 | -50,000 | 0.31% | 1,933,120 |
| 2010-02-24 | 2010-02-22 | 0.540 | 3,502,000 | -100,000 | 0.31% | 1,891,080 |
| 2010-02-23 | 2010-02-19 | 0.510 | 3,602,000 | +100,000 | 0.32% | 1,837,020 |
| 2010-02-12 | 2010-02-10 | 0.495 | 3,502,000 | -70,000 | 0.31% | 1,733,490 |
| 2010-02-09 | 2010-02-05 | 0.520 | 3,572,000 | -130,000 | 0.32% | 1,857,440 |
| 2010-02-08 | 2010-02-04 | 0.550 | 3,702,000 | -14,000 | 0.33% | 2,036,100 |
| 2010-02-05 | 2010-02-03 | 0.560 | 3,716,000 | -220,000 | 0.33% | 2,080,960 |
| 2010-02-04 | 2010-02-02 | 0.530 | 3,936,000 | -30,000 | 0.35% | 2,086,080 |
| 2010-02-02 | 2010-01-29 | 0.500 | 3,966,000 | -6,000 | 0.35% | 1,983,000 |
| 2010-01-28 | 2010-01-26 | 0.510 | 3,972,000 | +250,000 | 0.35% | 2,025,720 |
| 2010-01-27 | 2010-01-25 | 0.570 | 3,722,000 | +100,000 | 0.33% | 2,121,540 |
| 2010-01-26 | 2010-01-22 | 0.580 | 3,622,000 | +100,000 | 0.32% | 2,100,760 |
| 2010-01-22 | 2010-01-20 | 0.630 | 3,522,000 | +50,000 | 0.31% | 2,218,860 |
| 2010-01-21 | 2010-01-19 | 0.650 | 3,472,000 | +54,000 | 0.31% | 2,256,800 |
| 2010-01-20 | 2010-01-18 | 0.650 | 3,418,000 | -170,000 | 0.30% | 2,221,700 |
| 2010-01-19 | 2010-01-15 | 0.660 | 3,588,000 | -24,000 | 0.32% | 2,368,080 |
| 2010-01-18 | 2010-01-14 | 0.670 | 3,612,000 | +200,000 | 0.32% | 2,420,040 |
| 2010-01-15 | 2010-01-13 | 0.630 | 3,412,000 | -40,000 | 0.30% | 2,149,560 |
| 2010-01-13 | 2010-01-11 | 0.590 | 3,452,000 | -100,000 | 0.31% | 2,036,680 |
| 2010-01-08 | 2010-01-06 | 0.570 | 3,552,000 | +46,000 | 0.31% | 2,024,640 |
| 2010-01-07 | 2010-01-05 | 0.570 | 3,506,000 | -300,000 | 0.31% | 1,998,420 |
| 2010-01-06 | 2010-01-04 | 0.540 | 3,806,000 | -200,000 | 0.34% | 2,055,240 |
| 2010-01-05 | 2009-12-31 | 0.510 | 4,006,000 | +400,000 | 0.35% | 2,043,060 |
| 2010-01-04 | 2009-12-29 | 0.530 | 3,606,000 | -280,000 | 0.32% | 1,911,180 |
| 2009-12-18 | 2009-12-16 | 0.510 | 3,886,000 | -100,000 | 0.34% | 1,981,860 |
| 2009-12-08 | 2009-12-04 | 0.495 | 3,986,000 | +28,000 | 0.35% | 1,973,070 |
| 2009-12-07 | 2009-12-03 | 0.470 | 3,958,000 | -300,000 | 0.35% | 1,860,260 |
| 2009-12-04 | 2009-12-02 | 0.465 | 4,258,000 | +300,000 | 0.38% | 1,979,970 |
| 2009-11-27 | 2009-11-25 | 0.495 | 3,958,000 | +180,000 | 0.35% | 1,959,210 |
| 2009-11-26 | 2009-11-24 | 0.495 | 3,778,000 | -100,000 | 0.33% | 1,870,110 |
| 2009-11-25 | 2009-11-23 | 0.510 | 3,878,000 | -100,000 | 0.34% | 1,977,780 |
| 2009-11-24 | 2009-11-20 | 0.475 | 3,978,000 | +50,000 | 0.35% | 1,889,550 |
| 2009-11-18 | 2009-11-16 | 0.440 | 3,928,000 | +40,000 | 0.35% | 1,728,320 |
| 2009-11-17 | 2009-11-13 | 0.440 | 3,888,000 | -50,000 | 0.34% | 1,710,720 |
| 2009-11-16 | 2009-11-12 | 0.465 | 3,938,000 | +100,000 | 0.35% | 1,831,170 |
| 2009-11-13 | 2009-11-11 | 0.465 | 3,838,000 | +50,000 | 0.34% | 1,784,670 |
| 2009-11-12 | 2009-11-10 | 0.500 | 3,788,000 | -70,000 | 0.34% | 1,894,000 |
| 2009-11-10 | 2009-11-06 | 0.540 | 3,858,000 | -350,000 | 0.34% | 2,083,320 |
| 2009-10-30 | 2009-10-28 | 0.350 | 4,208,000 | -70,000 | 0.37% | 1,472,800 |
| 2009-10-20 | 2009-10-16 | 0.355 | 4,278,000 | -858,000 | 0.38% | 1,518,690 |
| 2009-10-16 | 2009-10-14 | 0.345 | 5,136,000 | -100,000 | 0.45% | 1,771,920 |
| 2009-10-12 | 2009-10-08 | 0.340 | 5,236,000 | +150,000 | 0.46% | 1,780,240 |
| 2009-10-05 | 2009-09-30 | 0.310 | 5,086,000 | +20,000 | 0.45% | 1,576,660 |
| 2009-09-21 | 2009-09-17 | 0.380 | 5,066,000 | -100,000 | 0.45% | 1,925,080 |
| 2009-09-15 | 2009-09-11 | 0.365 | 5,166,000 | -100,000 | 0.46% | 1,885,590 |
| 2009-09-09 | 2009-09-07 | 0.375 | 5,266,000 | -200,000 | 0.47% | 1,974,750 |
| 2009-09-08 | 2009-09-04 | 0.365 | 5,466,000 | -100,000 | 0.48% | 1,995,090 |
| 2009-09-07 | 2009-09-03 | 0.360 | 5,566,000 | +500,000 | 0.49% | 2,003,760 |
| 2009-08-27 | 2009-08-25 | 0.370 | 5,066,000 | -50,000 | 0.45% | 1,874,420 |
| 2009-08-19 | 2009-08-17 | 0.375 | 5,116,000 | -88,000 | 0.45% | 1,918,500 |
| 2009-08-17 | 2009-08-13 | 0.390 | 5,204,000 | -380,000 | 0.46% | 2,029,560 |
| 2009-08-13 | 2009-08-11 | 0.400 | 5,584,000 | -30,000 | 0.49% | 2,233,600 |
| 2009-08-07 | 2009-08-05 | 0.410 | 5,614,000 | +268,000 | 0.50% | 2,301,740 |
| 2009-08-06 | 2009-08-04 | 0.410 | 5,346,000 | -300,000 | 0.47% | 2,191,860 |
| 2009-08-05 | 2009-08-03 | 0.435 | 5,646,000 | -70,000 | 0.50% | 2,456,010 |
| 2009-08-04 | 2009-07-31 | 0.395 | 5,716,000 | -400,000 | 0.51% | 2,257,820 |
| 2009-08-03 | 2009-07-30 | 0.390 | 6,116,000 | +300,000 | 0.54% | 2,385,240 |
| 2009-07-31 | 2009-07-29 | 0.395 | 5,816,000 | -100,000 | 0.51% | 2,297,320 |
| 2009-07-30 | 2009-07-28 | 0.385 | 5,916,000 | +192,000 | 0.52% | 2,277,660 |
| 2009-07-29 | 2009-07-27 | 0.380 | 5,724,000 | +300,000 | 0.51% | 2,175,120 |
| 2009-07-28 | 2009-07-24 | 0.375 | 5,424,000 | -100,000 | 0.48% | 2,034,000 |
| 2009-07-24 | 2009-07-22 | 0.385 | 5,524,000 | -104,000 | 0.49% | 2,126,740 |
| 2009-07-23 | 2009-07-21 | 0.370 | 5,628,000 | +300,000 | 0.50% | 2,082,360 |
| 2009-07-16 | 2009-07-14 | 0.365 | 5,328,000 | +140,000 | 0.47% | 1,944,720 |
| 2009-07-14 | 2009-07-10 | 0.365 | 5,188,000 | -140,000 | 0.46% | 1,893,620 |
| 2009-07-13 | 2009-07-09 | 0.355 | 5,328,000 | +40,000 | 0.47% | 1,891,440 |
| 2009-07-10 | 2009-07-08 | 0.365 | 5,288,000 | +100,000 | 0.47% | 1,930,120 |
| 2009-07-09 | 2009-07-07 | 0.350 | 5,188,000 | +4,000 | 0.46% | 1,815,800 |
| 2009-07-08 | 2009-07-06 | 0.355 | 5,184,000 | +100,000 | 0.46% | 1,840,320 |
| 2009-07-07 | 2009-07-03 | 0.355 | 5,084,000 | -200,000 | 0.45% | 1,804,820 |
| 2009-07-06 | 2009-07-02 | 0.355 | 5,284,000 | -400,000 | 0.47% | 1,875,820 |
| 2009-07-03 | 2009-06-30 | 0.350 | 5,684,000 | +200,000 | 0.50% | 1,989,400 |
| 2009-07-02 | 2009-06-29 | 0.365 | 5,484,000 | +220,000 | 0.49% | 2,001,660 |
| 2009-06-30 | 2009-06-26 | 0.355 | 5,264,000 | +118,000 | 0.47% | 1,868,720 |
| 2009-06-26 | 2009-06-24 | 0.340 | 5,146,000 | +100,000 | 0.46% | 1,749,640 |
| 2009-06-23 | 2009-06-19 | 0.355 | 5,046,000 | -172,000 | 0.45% | 1,791,330 |
| 2009-06-22 | 2009-06-18 | 0.355 | 5,218,000 | +172,000 | 0.46% | 1,852,390 |
| 2009-06-18 | 2009-06-16 | 0.360 | 5,046,000 | -462,000 | 0.45% | 1,816,560 |
| 2009-06-15 | 2009-06-11 | 0.380 | 5,508,000 | -100,000 | 0.49% | 2,093,040 |
| 2009-06-12 | 2009-06-10 | 0.380 | 5,608,000 | -100,000 | 0.50% | 2,131,040 |
| 2009-06-11 | 2009-06-09 | 0.380 | 5,708,000 | +204,000 | 0.50% | 2,169,040 |
| 2009-06-10 | 2009-06-08 | 0.400 | 5,504,000 | -100,000 | 0.49% | 2,201,600 |
| 2009-06-05 | 2009-06-03 | 0.380 | 5,604,000 | +30,000 | 0.50% | 2,129,520 |
| 2009-06-04 | 2009-06-02 | 0.355 | 5,574,000 | +100,000 | 0.49% | 1,978,770 |
| 2009-06-02 | 2009-05-29 | 0.355 | 5,474,000 | +258,000 | 0.48% | 1,943,270 |
| 2009-06-01 | 2009-05-27 | 0.370 | 5,216,000 | +100,000 | 0.46% | 1,929,920 |
| 2009-05-26 | 2009-05-22 | 0.340 | 5,116,000 | -104,000 | 0.45% | 1,739,440 |
| 2009-05-22 | 2009-05-20 | 0.355 | 5,220,000 | -200,000 | 0.46% | 1,853,100 |
| 2009-05-21 | 2009-05-19 | 0.330 | 5,420,000 | -112,000 | 0.48% | 1,788,600 |
| 2009-05-20 | 2009-05-18 | 0.330 | 5,532,000 | +256,000 | 0.49% | 1,825,560 |
| 2009-05-19 | 2009-05-15 | 0.305 | 5,276,000 | -490,000 | 0.47% | 1,609,180 |
| 2009-05-18 | 2009-05-14 | 0.300 | 5,766,000 | +200,000 | 0.51% | 1,729,800 |
| 2009-05-15 | 2009-05-13 | 0.315 | 5,566,000 | +340,000 | 0.49% | 1,753,290 |
| 2009-05-14 | 2009-05-12 | 0.325 | 5,226,000 | +70,000 | 0.46% | 1,698,450 |
| 2009-05-13 | 2009-05-11 | 0.310 | 5,156,000 | -200,000 | 0.46% | 1,598,360 |
| 2009-05-12 | 2009-05-08 | 0.315 | 5,356,000 | +50,000 | 0.47% | 1,687,140 |
| 2009-05-11 | 2009-05-07 | 0.305 | 5,306,000 | +150,000 | 0.47% | 1,618,330 |
| 2009-05-06 | 2009-05-04 | 0.275 | 5,156,000 | +100,000 | 0.46% | 1,417,900 |
| 2009-04-30 | 2009-04-28 | 0.255 | 5,056,000 | -264,000 | 0.45% | 1,289,280 |
| 2009-04-29 | 2009-04-27 | 0.265 | 5,320,000 | +264,000 | 0.47% | 1,409,800 |
| 2009-04-28 | 2009-04-24 | 0.305 | 5,056,000 | -140,000 | 0.45% | 1,542,080 |
| 2009-04-24 | 2009-04-22 | 0.217 | 5,196,000 | -100,000 | 0.46% | 1,127,532 |
| 2009-03-27 | 2009-03-25 | 0.183 | 5,296,000 | -100,000 | 0.47% | 969,168 |
| 2009-03-20 | 2009-03-18 | 0.180 | 5,396,000 | +200,000 | 0.48% | 971,280 |
| 2009-02-17 | 2009-02-13 | 0.190 | 5,196,000 | -100,000 | 0.46% | 987,240 |
| 2009-01-08 | 2009-01-06 | 0.209 | 5,296,000 | +50,000 | 0.47% | 1,106,864 |
| 2008-12-10 | 2008-12-08 | 0.142 | 5,246,000 | +8,000 | 0.46% | 744,932 |
| 2008-11-10 | 2008-11-06 | 0.138 | 5,238,000 | -100,000 | 0.46% | 722,844 |
| 2008-10-31 | 2008-10-29 | 0.119 | 5,338,000 | -310,000 | 0.47% | 635,222 |
| 2008-10-30 | 2008-10-28 | 0.120 | 5,648,000 | +308,000 | 0.50% | 677,760 |
| 2008-10-17 | 2008-10-15 | 0.180 | 5,340,000 | +50,000 | 0.47% | 961,200 |
| 2008-10-15 | 2008-10-13 | 0.170 | 5,290,000 | -50,000 | 0.47% | 899,300 |
| 2008-10-10 | 2008-10-08 | 0.180 | 5,340,000 | -100,000 | 0.47% | 961,200 |
| 2008-10-08 | 2008-10-03 | 0.200 | 5,440,000 | +50,000 | 0.48% | 1,088,000 |
| 2008-10-03 | 2008-09-30 | 0.201 | 5,390,000 | +2,000 | 0.48% | 1,083,390 |
| 2008-10-02 | 2008-09-29 | 0.211 | 5,388,000 | +100,000 | 0.48% | 1,136,868 |
| 2008-09-30 | 2008-09-26 | 0.210 | 5,288,000 | -100,000 | 0.47% | 1,110,480 |
| 2008-09-26 | 2008-09-24 | 0.203 | 5,388,000 | +80,000 | 0.48% | 1,093,764 |
| 2008-09-25 | 2008-09-23 | 0.195 | 5,308,000 | +60,000 | 0.47% | 1,035,060 |
| 2008-09-24 | 2008-09-22 | 0.208 | 5,248,000 | -60,000 | 0.46% | 1,091,584 |
| 2008-09-22 | 2008-09-18 | 0.188 | 5,308,000 | +172,000 | 0.47% | 997,904 |
| 2008-09-18 | 2008-09-16 | 0.212 | 5,136,000 | -166,000 | 0.45% | 1,088,832 |
| 2008-09-11 | 2008-09-09 | 0.260 | 5,302,000 | -550,000 | 0.47% | 1,378,520 |
| 2008-09-08 | 2008-09-04 | 0.280 | 5,852,000 | -100,000 | 0.52% | 1,638,560 |
| 2008-09-03 | 2008-09-01 | 0.280 | 5,952,000 | +100,000 | 0.53% | 1,666,560 |
| 2008-08-29 | 2008-08-27 | 0.295 | 5,852,000 | -80,000 | 0.52% | 1,726,340 |
| 2008-08-26 | 2008-08-21 | 0.280 | 5,932,000 | +300,000 | 0.52% | 1,660,960 |
| 2008-08-01 | 2008-07-30 | 0.315 | 5,632,000 | -200,000 | 0.50% | 1,774,080 |
| 2008-07-07 | 2008-07-03 | 0.335 | 5,832,000 | -148,000 | 0.52% | 1,953,720 |
| 2008-07-04 | 2008-07-02 | 0.340 | 5,980,000 | -200,000 | 0.53% | 2,033,200 |
| 2008-06-30 | 2008-06-26 | 0.360 | 6,180,000 | -100,000 | 0.55% | 2,224,800 |
| 2008-06-20 | 2008-06-18 | 0.395 | 6,280,000 | -40,000 | 0.56% | 2,480,600 |
| 2008-06-17 | 2008-06-13 | 0.365 | 6,320,000 | -4,000 | 0.56% | 2,306,800 |
| 2008-06-16 | 2008-06-12 | 0.375 | 6,324,000 | +44,000 | 0.56% | 2,371,500 |
| 2008-06-03 | 2008-05-30 | 0.395 | 6,280,000 | -180,000 | 0.56% | 2,480,600 |
| 2008-05-30 | 2008-05-28 | 0.385 | 6,460,000 | -2,000 | 0.57% | 2,487,100 |
| 2008-05-29 | 2008-05-27 | 0.385 | 6,462,000 | +200,000 | 0.57% | 2,487,870 |
| 2008-05-26 | 2008-05-22 | 0.390 | 6,262,000 | +200,000 | 0.55% | 2,442,180 |
| 2008-05-23 | 2008-05-21 | 0.400 | 6,062,000 | +42,000 | 0.54% | 2,424,800 |
| 2008-05-22 | 2008-05-20 | 0.405 | 6,020,000 | -140,000 | 0.53% | 2,438,100 |
| 2008-05-19 | 2008-05-15 | 0.405 | 6,160,000 | -100,000 | 0.54% | 2,494,800 |
| 2008-05-16 | 2008-05-14 | 0.390 | 6,260,000 | +98,000 | 0.55% | 2,441,400 |
| 2008-05-13 | 2008-05-08 | 0.400 | 6,162,000 | -100,000 | 0.55% | 2,464,800 |
| 2008-05-07 | 2008-05-05 | 0.415 | 6,262,000 | +40,000 | 0.55% | 2,598,730 |
| 2008-05-05 | 2008-04-30 | 0.420 | 6,222,000 | +130,000 | 0.55% | 2,613,240 |
| 2008-05-02 | 2008-04-29 | 0.390 | 6,092,000 | -20,000 | 0.54% | 2,375,880 |
| 2008-04-30 | 2008-04-28 | 0.380 | 6,112,000 | +50,000 | 0.54% | 2,322,560 |
| 2008-04-29 | 2008-04-25 | 0.395 | 6,062,000 | -100,000 | 0.54% | 2,394,490 |
| 2008-04-25 | 2008-04-23 | 0.400 | 6,162,000 | -120,000 | 0.55% | 2,464,800 |
| 2008-04-23 | 2008-04-21 | 0.385 | 6,282,000 | -22,000 | 0.56% | 2,418,570 |
| 2008-04-22 | 2008-04-18 | 0.390 | 6,304,000 | +36,000 | 0.56% | 2,458,560 |
| 2008-04-18 | 2008-04-16 | 0.390 | 6,268,000 | +100,000 | 0.55% | 2,444,520 |
| 2008-04-17 | 2008-04-15 | 0.400 | 6,168,000 | +138,000 | 0.55% | 2,467,200 |
| 2008-04-16 | 2008-04-14 | 0.375 | 6,030,000 | -100,000 | 0.53% | 2,261,250 |
| 2008-04-15 | 2008-04-11 | 0.385 | 6,130,000 | +100,000 | 0.54% | 2,360,050 |
| 2008-04-14 | 2008-04-10 | 0.390 | 6,030,000 | +50,000 | 0.53% | 2,351,700 |
| 2008-04-11 | 2008-04-09 | 0.380 | 5,980,000 | -132,000 | 0.53% | 2,272,400 |
| 2008-04-08 | 2008-04-03 | 0.400 | 6,112,000 | -150,000 | 0.54% | 2,444,800 |
| 2008-04-07 | 2008-04-02 | 0.380 | 6,262,000 | +220,000 | 0.55% | 2,379,560 |
| 2008-04-02 | 2008-03-31 | 0.375 | 6,042,000 | +8,000 | 0.53% | 2,265,750 |
| 2008-04-01 | 2008-03-28 | 0.390 | 6,034,000 | +118,000 | 0.53% | 2,353,260 |
| 2008-03-31 | 2008-03-27 | 0.365 | 5,916,000 | -44,000 | 0.52% | 2,159,340 |
| 2008-03-27 | 2008-03-25 | 0.385 | 5,960,000 | -102,000 | 0.53% | 2,294,600 |
| 2008-03-26 | 2008-03-20 | 0.370 | 6,062,000 | +230,000 | 0.54% | 2,242,940 |
| 2008-03-07 | 2008-03-05 | 0.425 | 5,832,000 | -10,000 | 0.52% | 2,478,600 |
| 2008-01-31 | 2008-01-29 | 0.415 | 5,842,000 | -100,000 | 0.52% | 2,424,430 |
| 2008-01-30 | 2008-01-28 | 0.410 | 5,942,000 | -200,000 | 0.53% | 2,436,220 |
| 2008-01-28 | 2008-01-24 | 0.410 | 6,142,000 | -100,000 | 0.54% | 2,518,220 |
| 2008-01-24 | 2008-01-22 | 0.410 | 6,242,000 | -100,000 | 0.55% | 2,559,220 |
| 2008-01-22 | 2008-01-18 | 0.470 | 6,342,000 | +50,000 | 0.56% | 2,980,740 |
| 2008-01-21 | 2008-01-17 | 0.455 | 6,292,000 | +100,000 | 0.56% | 2,862,860 |
| 2008-01-18 | 2008-01-16 | 0.455 | 6,192,000 | -30,000 | 0.55% | 2,817,360 |
| 2008-01-10 | 2008-01-08 | 0.550 | 6,222,000 | -60,000 | 0.55% | 3,422,100 |
| 2008-01-09 | 2008-01-07 | 0.550 | 6,282,000 | +60,000 | 0.56% | 3,455,100 |
| 2008-01-08 | 2008-01-04 | 0.570 | 6,222,000 | -192,000 | 0.55% | 3,546,540 |
| 2008-01-07 | 2008-01-03 | 0.570 | 6,414,000 | +70,000 | 0.57% | 3,655,980 |
| 2008-01-04 | 2008-01-02 | 0.560 | 6,344,000 | +50,000 | 0.56% | 3,552,640 |
| 2008-01-02 | 2007-12-27 | 0.540 | 6,294,000 | +48,000 | 0.56% | 3,398,760 |
| 2007-12-28 | 2007-12-24 | 0.550 | 6,246,000 | +142,000 | 0.55% | 3,435,300 |
| 2007-12-27 | 2007-12-20 | 0.520 | 6,104,000 | +50,000 | 0.54% | 3,174,080 |
| 2007-12-21 | 2007-12-19 | 0.530 | 6,054,000 | -100,000 | 0.54% | 3,208,620 |
| 2007-12-19 | 2007-12-17 | 0.540 | 6,154,000 | -82,000 | 0.54% | 3,323,160 |
| 2007-12-18 | 2007-12-14 | 0.570 | 6,236,000 | +100,000 | 0.55% | 3,554,520 |
| 2007-12-17 | 2007-12-13 | 0.580 | 6,136,000 | +100,000 | 0.54% | 3,558,880 |
| 2007-12-12 | 2007-12-10 | 0.610 | 6,036,000 | -50,000 | 0.53% | 3,681,960 |
| 2007-12-07 | 2007-12-05 | 0.620 | 6,086,000 | -68,000 | 0.54% | 3,773,320 |
| 2007-12-06 | 2007-12-04 | 0.610 | 6,154,000 | -100,000 | 0.54% | 3,753,940 |
| 2007-12-04 | 2007-11-30 | 0.590 | 6,254,000 | -50,000 | 0.55% | 3,689,860 |
| 2007-12-03 | 2007-11-29 | 0.590 | 6,304,000 | -230,000 | 0.56% | 3,719,360 |
| 2007-11-29 | 2007-11-27 | 0.570 | 6,534,000 | -100,000 | 0.58% | 3,724,380 |
| 2007-11-28 | 2007-11-26 | 0.590 | 6,634,000 | +96,000 | 0.59% | 3,914,060 |
| 2007-11-27 | 2007-11-23 | 0.580 | 6,538,000 | -232,000 | 0.58% | 3,792,040 |
| 2007-11-26 | 2007-11-22 | 0.550 | 6,770,000 | -500,000 | 0.60% | 3,723,500 |
| 2007-11-23 | 2007-11-21 | 0.590 | 7,270,000 | -250,000 | 0.64% | 4,289,300 |
| 2007-11-22 | 2007-11-20 | 0.630 | 7,520,000 | -100,000 | 0.67% | 4,737,600 |
| 2007-11-21 | 2007-11-19 | 0.610 | 7,620,000 | +90,000 | 0.67% | 4,648,200 |
| 2007-11-19 | 2007-11-15 | 0.620 | 7,530,000 | -250,000 | 0.67% | 4,668,600 |
| 2007-11-16 | 2007-11-14 | 0.660 | 7,780,000 | +66,000 | 0.69% | 5,134,800 |
| 2007-11-14 | 2007-11-12 | 0.630 | 7,714,000 | -100,000 | 0.68% | 4,859,820 |
| 2007-11-13 | 2007-11-09 | 0.680 | 7,814,000 | -174,000 | 0.69% | 5,313,520 |
| 2007-11-12 | 2007-11-08 | 0.680 | 7,988,000 | +374,000 | 0.71% | 5,431,840 |
| 2007-11-09 | 2007-11-07 | 0.720 | 7,614,000 | +50,000 | 0.67% | 5,482,080 |
| 2007-11-08 | 2007-11-06 | 0.720 | 7,564,000 | -100,000 | 0.67% | 5,446,080 |
| 2007-11-05 | 2007-11-01 | 0.760 | 7,664,000 | +400,000 | 0.68% | 5,824,640 |
| 2007-11-02 | 2007-10-31 | 0.770 | 7,264,000 | +50,000 | 0.64% | 5,593,280 |
| 2007-11-01 | 2007-10-30 | 0.740 | 7,214,000 | +170,000 | 0.64% | 5,338,360 |
| 2007-10-31 | 2007-10-29 | 0.760 | 7,044,000 | +110,000 | 0.62% | 5,353,440 |
| 2007-10-30 | 2007-10-26 | 0.740 | 6,934,000 | +200,000 | 0.61% | 5,131,160 |
| 2007-10-29 | 2007-10-25 | 0.750 | 6,734,000 | +200,000 | 0.60% | 5,050,500 |
| 2007-10-26 | 2007-10-24 | 0.740 | 6,534,000 | +50,000 | 0.58% | 4,835,160 |
| 2007-10-25 | 2007-10-23 | 0.780 | 6,484,000 | -300,000 | 0.57% | 5,057,520 |
| 2007-10-24 | 2007-10-22 | 0.770 | 6,784,000 | -300,000 | 0.60% | 5,223,680 |
| 2007-10-23 | 2007-10-18 | 0.710 | 7,084,000 | +50,000 | 0.63% | 5,029,640 |
| 2007-10-18 | 2007-10-16 | 0.640 | 7,034,000 | -10,000 | 0.62% | 4,501,760 |
| 2007-10-17 | 2007-10-15 | 0.670 | 7,044,000 | +178,000 | 0.62% | 4,719,480 |
| 2007-10-15 | 2007-10-11 | 0.670 | 6,866,000 | -110,000 | 0.61% | 4,600,220 |
| 2007-10-09 | 2007-10-05 | 0.660 | 6,976,000 | -100,000 | 0.62% | 4,604,160 |
| 2007-10-08 | 2007-10-04 | 0.620 | 7,076,000 | -1,110,000 | 0.63% | 4,387,120 |
| 2007-10-05 | 2007-10-03 | 0.620 | 8,186,000 | +300,000 | 0.72% | 5,075,320 |
| 2007-10-03 | 2007-09-28 | 0.670 | 7,886,000 | +400,000 | 0.70% | 5,283,620 |
| 2007-10-02 | 2007-09-27 | 0.680 | 7,486,000 | -600,000 | 0.66% | 5,090,480 |
| 2007-09-28 | 2007-09-25 | 0.660 | 8,086,000 | -712,000 | 0.72% | 5,336,760 |
| 2007-09-27 | 2007-09-24 | 0.710 | 8,798,000 | +300,000 | 0.78% | 6,246,580 |
| 2007-09-25 | 2007-09-21 | 0.780 | 8,498,000 | +200,000 | 0.75% | 6,628,440 |
| 2007-09-24 | 2007-09-20 | 0.790 | 8,298,000 | -366,000 | 0.73% | 6,555,420 |
| 2007-09-21 | 2007-09-19 | 0.790 | 8,664,000 | +366,000 | 0.77% | 6,844,560 |
| 2007-09-20 | 2007-09-18 | 0.780 | 8,298,000 | +30,000 | 0.73% | 6,472,440 |
| 2007-09-19 | 2007-09-17 | 0.790 | 8,268,000 | +100,000 | 0.73% | 6,531,720 |
| 2007-09-18 | 2007-09-14 | 0.790 | 8,168,000 | +572,000 | 0.72% | 6,452,720 |
| 2007-09-17 | 2007-09-13 | 0.810 | 7,596,000 | -3,680,000 | 0.67% | 6,152,760 |
| 2007-09-14 | 2007-09-12 | 0.810 | 11,276,000 | +200,000 | 1.00% | 9,133,560 |
| 2007-09-13 | 2007-09-11 | 0.820 | 11,076,000 | +1,032,000 | 0.98% | 9,082,320 |
| 2007-09-12 | 2007-09-10 | 0.810 | 10,044,000 | +2,928,000 | 0.89% | 8,135,640 |
| 2007-09-11 | 2007-09-07 | 0.820 | 7,116,000 | +290,000 | 0.63% | 5,835,120 |
| 2007-09-10 | 2007-09-06 | 0.790 | 6,826,000 | +50,000 | 0.60% | 5,392,540 |
| 2007-09-07 | 2007-09-05 | 0.810 | 6,776,000 | +1,594,000 | 0.60% | 5,488,560 |
| 2007-09-06 | 2007-09-04 | 0.790 | 5,182,000 | -3,664,000 | 0.46% | 4,093,780 |
| 2007-09-05 | 2007-09-03 | 0.830 | 8,846,000 | +74,000 | 0.78% | 7,342,180 |
| 2007-09-04 | 2007-08-31 | 0.790 | 8,772,000 | +250,000 | 0.78% | 6,929,880 |
| 2007-09-03 | 2007-08-30 | 0.780 | 8,522,000 | -160,000 | 0.75% | 6,647,160 |
| 2007-08-31 | 2007-08-29 | 0.800 | 8,682,000 | +250,000 | 0.77% | 6,945,600 |
| 2007-08-29 | 2007-08-27 | 0.860 | 8,432,000 | -100,000 | 0.75% | 7,251,520 |
| 2007-08-28 | 2007-08-24 | 0.780 | 8,532,000 | +10,000 | 0.75% | 6,654,960 |
| 2007-08-27 | 2007-08-23 | 0.750 | 8,522,000 | -150,000 | 0.75% | 6,391,500 |
| 2007-08-24 | 2007-08-22 | 0.710 | 8,672,000 | +24,000 | 0.77% | 6,157,120 |
| 2007-08-23 | 2007-08-21 | 0.670 | 8,648,000 | -100,000 | 0.77% | 5,794,160 |
| 2007-08-22 | 2007-08-20 | 0.660 | 8,748,000 | -292,000 | 0.77% | 5,773,680 |
| 2007-08-21 | 2007-08-17 | 0.600 | 9,040,000 | +88,000 | 0.80% | 5,424,000 |
| 2007-08-20 | 2007-08-16 | 0.650 | 8,952,000 | -200,000 | 0.79% | 5,818,800 |
| 2007-08-17 | 2007-08-15 | 0.700 | 9,152,000 | +280,000 | 0.81% | 6,406,400 |
| 2007-08-16 | 2007-08-14 | 0.720 | 8,872,000 | -100,000 | 0.78% | 6,387,840 |
| 2007-08-15 | 2007-08-13 | 0.730 | 8,972,000 | -100,000 | 0.79% | 6,549,560 |
| 2007-08-14 | 2007-08-10 | 0.730 | 9,072,000 | +100,000 | 0.80% | 6,622,560 |
| 2007-08-13 | 2007-08-09 | 0.780 | 8,972,000 | +150,000 | 0.79% | 6,998,160 |
| 2007-08-10 | 2007-08-08 | 0.750 | 8,822,000 | +200,000 | 0.78% | 6,616,500 |
| 2007-08-09 | 2007-08-07 | 0.720 | 8,622,000 | -110,000 | 0.76% | 6,207,840 |
| 2007-08-08 | 2007-08-06 | 0.800 | 8,732,000 | +400,000 | 0.77% | 6,985,600 |
| 2007-08-07 | 2007-08-03 | 0.870 | 8,332,000 | -448,000 | 0.74% | 7,248,840 |
| 2007-08-06 | 2007-08-02 | 0.880 | 8,780,000 | -100,000 | 0.78% | 7,726,400 |
| 2007-08-02 | 2007-07-31 | 0.950 | 8,880,000 | -50,000 | 0.79% | 8,436,000 |
| 2007-08-01 | 2007-07-30 | 0.910 | 8,930,000 | +36,000 | 0.79% | 8,126,300 |
| 2007-07-31 | 2007-07-27 | 0.910 | 8,894,000 | -336,000 | 0.79% | 8,093,540 |
| 2007-07-30 | 2007-07-26 | 0.930 | 9,230,000 | +10,000 | 0.82% | 8,583,900 |
| 2007-07-27 | 2007-07-25 | 0.950 | 9,220,000 | -50,000 | 0.82% | 8,759,000 |
| 2007-07-26 | 2007-07-24 | 0.960 | 9,270,000 | +650,000 | 0.82% | 8,899,200 |
| 2007-07-25 | 2007-07-23 | 0.950 | 8,620,000 | +1,380,000 | 0.77% | 8,189,000 |
| 2007-07-24 | 2007-07-20 | 0.860 | 7,240,000 | -4,016,000 | 0.64% | 6,226,400 |
| 2007-07-23 | 2007-07-19 | 0.880 | 11,256,000 | +2,940,000 | 1.00% | 9,905,280 |
| 2007-07-20 | 2007-07-18 | 0.870 | 8,316,000 | -2,450,000 | 0.74% | 7,234,920 |
| 2007-07-19 | 2007-07-17 | 0.980 | 10,766,000 | -260,000 | 0.96% | 10,550,680 |
| 2007-07-16 | 2007-07-12 | 1.030 | 11,026,000 | -200,000 | 0.98% | 11,356,780 |
| 2007-07-13 | 2007-07-11 | 1.030 | 11,226,000 | -418,000 | 1.00% | 11,562,780 |
| 2007-07-12 | 2007-07-10 | 1.030 | 11,644,000 | +630,000 | 1.04% | 11,993,320 |
| 2007-07-11 | 2007-07-09 | 1.060 | 11,014,000 | +50,000 | 0.98% | 11,674,840 |
| 2007-07-10 | 2007-07-06 | 1.060 | 10,964,000 | +100,000 | 0.98% | 11,621,840 |
| 2007-07-09 | 2007-07-05 | 1.090 | 10,864,000 | -1,246,000 | 0.97% | 11,841,760 |
| 2007-07-06 | 2007-07-04 | 1.060 | 12,110,000 | -604,000 | 1.08% | 12,836,600 |
| 2007-07-05 | 2007-07-03 | 1.080 | 12,714,000 | +278,000 | 1.13% | 13,731,120 |
| 2007-07-04 | 2007-06-29 | 1.150 | 12,436,000 | +2,360,000 | 1.11% | 14,301,400 |
| 2007-07-03 | 2007-06-28 | 1.100 | 10,076,000 | -3,542,000 | 0.90% | 11,083,600 |
| 2007-06-29 | 2007-06-27 | 1.050 | 13,618,000 | +20,000 | 1.21% | 14,298,900 |
| 2007-06-28 | 2007-06-26 | 1.040 | 13,598,000 | -774,000 | 1.21% | 14,141,920 |
| 2007-06-27 | 2007-06-25 | 1.050 | 14,372,000 | -3,292,000 | 1.28% | 15,090,600 |
| 2007-06-26 | 2007-06-22 | 1.100 | 17,664,000 | 1.57% | 19,430,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy