History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 314,000 | +0 | 0.03% | 216,660 |
| 2025-10-13 | 2025-10-09 | 0.710 | 314,000 | +0 | 0.03% | 222,940 |
| 2025-10-10 | 2025-10-08 | 0.720 | 314,000 | +0 | 0.03% | 226,080 |
| 2025-10-09 | 2025-10-06 | 0.730 | 314,000 | +0 | 0.03% | 229,220 |
| 2025-10-08 | 2025-10-03 | 0.750 | 314,000 | +0 | 0.03% | 235,500 |
| 2025-10-06 | 2025-10-02 | 0.780 | 314,000 | +0 | 0.03% | 244,920 |
| 2025-10-03 | 2025-09-30 | 0.740 | 314,000 | +0 | 0.03% | 232,360 |
| 2025-10-02 | 2025-09-29 | 0.720 | 314,000 | +0 | 0.03% | 226,080 |
| 2025-09-30 | 2025-09-26 | 0.710 | 314,000 | +0 | 0.03% | 222,940 |
| 2025-09-29 | 2025-09-25 | 0.720 | 314,000 | +0 | 0.03% | 226,080 |
| 2025-09-26 | 2025-09-24 | 0.750 | 314,000 | +0 | 0.03% | 235,500 |
| 2025-09-25 | 2025-09-23 | 0.770 | 314,000 | +0 | 0.03% | 241,780 |
| 2025-09-24 | 2025-09-22 | 0.800 | 314,000 | +0 | 0.03% | 251,200 |
| 2025-09-23 | 2025-09-19 | 0.790 | 314,000 | +0 | 0.03% | 248,060 |
| 2025-09-22 | 2025-09-18 | 0.800 | 314,000 | +0 | 0.03% | 251,200 |
| 2025-09-19 | 2025-09-17 | 0.810 | 314,000 | +0 | 0.03% | 254,340 |
| 2025-09-18 | 2025-09-16 | 0.790 | 314,000 | +0 | 0.03% | 248,060 |
| 2025-09-17 | 2025-09-15 | 0.800 | 314,000 | +0 | 0.03% | 251,200 |
| 2025-09-16 | 2025-09-12 | 0.790 | 314,000 | +0 | 0.03% | 248,060 |
| 2025-09-15 | 2025-09-11 | 0.800 | 314,000 | +0 | 0.03% | 251,200 |
| 2025-09-12 | 2025-09-10 | 0.810 | 314,000 | +0 | 0.03% | 254,340 |
| 2025-09-11 | 2025-09-09 | 0.820 | 314,000 | +0 | 0.03% | 257,480 |
| 2025-09-10 | 2025-09-08 | 0.800 | 314,000 | +0 | 0.03% | 251,200 |
| 2025-09-09 | 2025-09-05 | 0.800 | 314,000 | +0 | 0.03% | 251,200 |
| 2025-09-08 | 2025-09-04 | 0.790 | 314,000 | +0 | 0.03% | 248,060 |
| 2025-09-05 | 2025-09-03 | 0.830 | 314,000 | +0 | 0.03% | 260,620 |
| 2025-09-04 | 2025-09-02 | 0.830 | 314,000 | +0 | 0.03% | 260,620 |
| 2025-09-03 | 2025-09-01 | 0.830 | 314,000 | +0 | 0.03% | 260,620 |
| 2025-09-02 | 2025-08-29 | 0.850 | 314,000 | +0 | 0.03% | 266,900 |
| 2025-09-01 | 2025-08-28 | 0.830 | 314,000 | +0 | 0.03% | 260,620 |
| 2025-08-29 | 2025-08-27 | 0.840 | 314,000 | +0 | 0.03% | 263,760 |
| 2025-08-28 | 2025-08-26 | 0.840 | 314,000 | +0 | 0.03% | 263,760 |
| 2025-08-27 | 2025-08-25 | 0.820 | 314,000 | +0 | 0.03% | 257,480 |
| 2025-08-26 | 2025-08-22 | 0.790 | 314,000 | +0 | 0.03% | 248,060 |
| 2025-08-25 | 2025-08-21 | 0.770 | 314,000 | +0 | 0.03% | 241,780 |
| 2025-08-22 | 2025-08-20 | 0.790 | 314,000 | +0 | 0.03% | 248,060 |
| 2025-08-21 | 2025-08-19 | 0.820 | 314,000 | +0 | 0.03% | 257,480 |
| 2025-08-20 | 2025-08-18 | 0.870 | 314,000 | +0 | 0.03% | 273,180 |
| 2025-08-19 | 2025-08-15 | 0.910 | 314,000 | +0 | 0.03% | 285,740 |
| 2025-08-18 | 2025-08-14 | 0.920 | 314,000 | +0 | 0.03% | 288,880 |
| 2025-08-15 | 2025-08-13 | 0.930 | 314,000 | +0 | 0.03% | 292,020 |
| 2025-08-14 | 2025-08-12 | 0.930 | 314,000 | +0 | 0.03% | 292,020 |
| 2025-08-13 | 2025-08-11 | 0.940 | 314,000 | +0 | 0.03% | 295,160 |
| 2025-08-12 | 2025-08-08 | 0.950 | 314,000 | +0 | 0.03% | 298,300 |
| 2025-08-11 | 2025-08-07 | 0.950 | 314,000 | +0 | 0.03% | 298,300 |
| 2025-08-08 | 2025-08-06 | 0.950 | 314,000 | +0 | 0.03% | 298,300 |
| 2025-08-07 | 2025-08-05 | 0.970 | 314,000 | +0 | 0.03% | 304,580 |
| 2025-08-06 | 2025-08-04 | 0.970 | 314,000 | +0 | 0.03% | 304,580 |
| 2025-08-05 | 2025-08-01 | 0.960 | 314,000 | +0 | 0.03% | 301,440 |
| 2025-08-04 | 2025-07-31 | 0.970 | 314,000 | +0 | 0.03% | 304,580 |
| 2025-08-01 | 2025-07-30 | 0.980 | 314,000 | +0 | 0.03% | 307,720 |
| 2025-07-31 | 2025-07-29 | 0.980 | 314,000 | +0 | 0.03% | 307,720 |
| 2025-07-30 | 2025-07-28 | 1.000 | 314,000 | +0 | 0.03% | 314,000 |
| 2025-07-29 | 2025-07-25 | 1.000 | 314,000 | +0 | 0.03% | 314,000 |
| 2025-07-28 | 2025-07-24 | 0.990 | 314,000 | +0 | 0.03% | 310,860 |
| 2025-07-25 | 2025-07-23 | 1.000 | 314,000 | +0 | 0.03% | 314,000 |
| 2025-07-24 | 2025-07-22 | 1.000 | 314,000 | +0 | 0.03% | 314,000 |
| 2025-07-23 | 2025-07-21 | 1.000 | 314,000 | +0 | 0.03% | 314,000 |
| 2025-07-22 | 2025-07-18 | 0.980 | 314,000 | +0 | 0.03% | 307,720 |
| 2025-07-21 | 2025-07-17 | 1.000 | 314,000 | +0 | 0.03% | 314,000 |
| 2025-07-18 | 2025-07-16 | 1.000 | 314,000 | +0 | 0.03% | 314,000 |
| 2025-07-17 | 2025-07-15 | 1.010 | 314,000 | +0 | 0.03% | 317,140 |
| 2025-07-16 | 2025-07-14 | 1.020 | 314,000 | +0 | 0.03% | 320,280 |
| 2025-07-15 | 2025-07-11 | 1.030 | 314,000 | +0 | 0.03% | 323,420 |
| 2025-07-14 | 2025-07-10 | 1.010 | 314,000 | +0 | 0.03% | 317,140 |
| 2025-07-11 | 2025-07-09 | 1.060 | 314,000 | +0 | 0.03% | 332,840 |
| 2025-07-10 | 2025-07-08 | 1.080 | 314,000 | +0 | 0.03% | 339,120 |
| 2025-07-09 | 2025-07-07 | 1.120 | 314,000 | +0 | 0.03% | 351,680 |
| 2025-07-08 | 2025-07-04 | 1.140 | 314,000 | +0 | 0.03% | 357,960 |
| 2025-07-07 | 2025-07-03 | 1.140 | 314,000 | +0 | 0.03% | 357,960 |
| 2025-07-04 | 2025-07-02 | 1.150 | 314,000 | +0 | 0.03% | 361,100 |
| 2025-07-03 | 2025-06-30 | 1.140 | 314,000 | +0 | 0.03% | 357,960 |
| 2025-07-02 | 2025-06-27 | 1.110 | 314,000 | +0 | 0.03% | 348,540 |
| 2025-06-30 | 2025-06-26 | 1.110 | 314,000 | +0 | 0.03% | 348,540 |
| 2025-06-27 | 2025-06-25 | 1.080 | 314,000 | +0 | 0.03% | 339,120 |
| 2025-06-26 | 2025-06-24 | 1.060 | 314,000 | +0 | 0.03% | 332,840 |
| 2025-06-25 | 2025-06-23 | 1.080 | 314,000 | +0 | 0.03% | 339,120 |
| 2025-06-24 | 2025-06-20 | 1.130 | 314,000 | +0 | 0.03% | 354,820 |
| 2025-06-23 | 2025-06-19 | 1.110 | 314,000 | +0 | 0.03% | 348,540 |
| 2025-06-20 | 2025-06-18 | 1.100 | 314,000 | +0 | 0.03% | 345,400 |
| 2025-06-19 | 2025-06-17 | 1.090 | 314,000 | +0 | 0.03% | 342,260 |
| 2025-06-18 | 2025-06-16 | 1.070 | 314,000 | +0 | 0.03% | 335,980 |
| 2025-06-17 | 2025-06-13 | 1.040 | 314,000 | +0 | 0.03% | 326,560 |
| 2025-06-16 | 2025-06-12 | 1.020 | 314,000 | +0 | 0.03% | 320,280 |
| 2025-06-13 | 2025-06-11 | 1.020 | 314,000 | +0 | 0.03% | 320,280 |
| 2025-06-12 | 2025-06-10 | 1.020 | 314,000 | +0 | 0.03% | 320,280 |
| 2025-06-11 | 2025-06-09 | 1.020 | 314,000 | +0 | 0.03% | 320,280 |
| 2025-06-10 | 2025-06-06 | 0.990 | 314,000 | +0 | 0.03% | 310,860 |
| 2025-06-09 | 2025-06-05 | 0.960 | 314,000 | +0 | 0.03% | 301,440 |
| 2025-06-06 | 2025-06-04 | 0.960 | 314,000 | +0 | 0.03% | 301,440 |
| 2025-06-05 | 2025-06-03 | 0.940 | 314,000 | +0 | 0.03% | 295,160 |
| 2025-06-04 | 2025-06-02 | 0.920 | 314,000 | +0 | 0.03% | 288,880 |
| 2025-06-03 | 2025-05-30 | 0.950 | 314,000 | +0 | 0.03% | 298,300 |
| 2025-06-02 | 2025-05-29 | 0.950 | 314,000 | +0 | 0.03% | 298,300 |
| 2025-05-30 | 2025-05-28 | 0.970 | 314,000 | +0 | 0.03% | 304,580 |
| 2025-05-29 | 2025-05-27 | 0.970 | 314,000 | +0 | 0.03% | 304,580 |
| 2025-05-28 | 2025-05-26 | 0.950 | 314,000 | +0 | 0.03% | 298,300 |
| 2025-05-27 | 2025-05-23 | 0.920 | 314,000 | +0 | 0.03% | 288,880 |
| 2025-05-26 | 2025-05-22 | 0.920 | 314,000 | +0 | 0.03% | 288,880 |
| 2025-05-23 | 2025-05-21 | 0.920 | 314,000 | +0 | 0.03% | 288,880 |
| 2025-05-22 | 2025-05-20 | 0.920 | 314,000 | +0 | 0.03% | 288,880 |
| 2025-05-21 | 2025-05-19 | 0.920 | 314,000 | +0 | 0.03% | 288,880 |
| 2025-05-20 | 2025-05-16 | 0.920 | 314,000 | +0 | 0.03% | 288,880 |
| 2025-05-19 | 2025-05-15 | 0.940 | 314,000 | +0 | 0.03% | 295,160 |
| 2025-05-16 | 2025-05-14 | 0.970 | 314,000 | +0 | 0.03% | 304,580 |
| 2025-05-15 | 2025-05-13 | 1.050 | 314,000 | +0 | 0.03% | 329,700 |
| 2025-05-14 | 2025-05-12 | 1.020 | 314,000 | +0 | 0.03% | 320,280 |
| 2025-05-13 | 2025-05-09 | 1.020 | 314,000 | +0 | 0.03% | 320,280 |
| 2025-05-12 | 2025-05-08 | 1.000 | 314,000 | +0 | 0.03% | 314,000 |
| 2025-05-09 | 2025-05-07 | 1.010 | 314,000 | +0 | 0.03% | 317,140 |
| 2025-05-08 | 2025-05-06 | 0.900 | 314,000 | +0 | 0.03% | 282,600 |
| 2025-05-07 | 2025-05-02 | 0.880 | 314,000 | +0 | 0.03% | 276,320 |
| 2025-05-06 | 2025-04-30 | 0.940 | 314,000 | +0 | 0.03% | 295,160 |
| 2025-05-02 | 2025-04-29 | 0.920 | 314,000 | +0 | 0.03% | 288,880 |
| 2025-04-30 | 2025-04-28 | 0.910 | 314,000 | +0 | 0.03% | 285,740 |
| 2025-04-29 | 2025-04-25 | 0.910 | 314,000 | +0 | 0.03% | 285,740 |
| 2025-04-28 | 2025-04-24 | 0.910 | 314,000 | +0 | 0.03% | 285,740 |
| 2025-04-25 | 2025-04-23 | 0.910 | 314,000 | +0 | 0.03% | 285,740 |
| 2025-04-24 | 2025-04-22 | 0.920 | 314,000 | +0 | 0.03% | 288,880 |
| 2025-04-23 | 2025-04-17 | 0.940 | 314,000 | +0 | 0.03% | 295,160 |
| 2025-04-22 | 2025-04-16 | 0.980 | 314,000 | +0 | 0.03% | 307,720 |
| 2025-04-17 | 2025-04-15 | 0.930 | 314,000 | +0 | 0.03% | 292,020 |
| 2025-04-16 | 2025-04-14 | 0.970 | 314,000 | +0 | 0.03% | 304,580 |
| 2025-04-15 | 2025-04-11 | 0.990 | 314,000 | +0 | 0.03% | 310,860 |
| 2025-04-14 | 2025-04-10 | 0.910 | 314,000 | +0 | 0.03% | 285,740 |
| 2025-04-11 | 2025-04-09 | 0.720 | 314,000 | +0 | 0.03% | 226,080 |
| 2025-04-10 | 2025-04-08 | 0.690 | 314,000 | +0 | 0.03% | 216,660 |
| 2025-04-09 | 2025-04-07 | 0.680 | 314,000 | +0 | 0.03% | 213,520 |
| 2025-04-08 | 2025-04-03 | 0.790 | 314,000 | +0 | 0.03% | 248,060 |
| 2025-04-07 | 2025-04-02 | 0.810 | 314,000 | +0 | 0.03% | 254,340 |
| 2025-04-03 | 2025-04-01 | 0.810 | 314,000 | +0 | 0.03% | 254,340 |
| 2025-04-02 | 2025-03-31 | 0.840 | 314,000 | +0 | 0.03% | 263,760 |
| 2025-04-01 | 2025-03-28 | 0.820 | 314,000 | +0 | 0.03% | 257,480 |
| 2025-03-31 | 2025-03-27 | 0.820 | 314,000 | +0 | 0.03% | 257,480 |
| 2025-03-28 | 2025-03-26 | 0.800 | 314,000 | +0 | 0.03% | 251,200 |
| 2025-03-27 | 2025-03-25 | 0.820 | 314,000 | +0 | 0.03% | 257,480 |
| 2025-03-26 | 2025-03-24 | 0.820 | 314,000 | +0 | 0.03% | 257,480 |
| 2025-03-25 | 2025-03-21 | 0.820 | 314,000 | +0 | 0.03% | 257,480 |
| 2025-03-24 | 2025-03-20 | 0.820 | 314,000 | +0 | 0.03% | 257,480 |
| 2025-03-21 | 2025-03-19 | 0.870 | 314,000 | +0 | 0.03% | 273,180 |
| 2025-03-20 | 2025-03-18 | 0.870 | 314,000 | +0 | 0.03% | 273,180 |
| 2025-03-19 | 2025-03-17 | 0.890 | 314,000 | +0 | 0.03% | 279,460 |
| 2025-03-18 | 2025-03-14 | 0.890 | 314,000 | +0 | 0.03% | 279,460 |
| 2025-03-17 | 2025-03-13 | 0.840 | 314,000 | +0 | 0.03% | 263,760 |
| 2025-03-14 | 2025-03-12 | 0.850 | 314,000 | +0 | 0.03% | 266,900 |
| 2025-03-13 | 2025-03-11 | 0.890 | 314,000 | +0 | 0.03% | 279,460 |
| 2025-03-12 | 2025-03-10 | 0.880 | 314,000 | +0 | 0.03% | 276,320 |
| 2025-03-11 | 2025-03-07 | 0.900 | 314,000 | +0 | 0.03% | 282,600 |
| 2025-03-10 | 2025-03-06 | 0.890 | 314,000 | +0 | 0.03% | 279,460 |
| 2025-03-07 | 2025-03-05 | 0.900 | 314,000 | +0 | 0.03% | 282,600 |
| 2025-03-06 | 2025-03-04 | 0.900 | 314,000 | +0 | 0.03% | 282,600 |
| 2025-03-05 | 2025-03-03 | 0.920 | 314,000 | +0 | 0.03% | 288,880 |
| 2025-03-04 | 2025-02-28 | 0.900 | 314,000 | +0 | 0.03% | 282,600 |
| 2025-03-03 | 2025-02-27 | 0.910 | 314,000 | +0 | 0.03% | 285,740 |
| 2025-02-28 | 2025-02-26 | 0.930 | 314,000 | +0 | 0.03% | 292,020 |
| 2025-02-27 | 2025-02-25 | 0.940 | 314,000 | +0 | 0.03% | 295,160 |
| 2025-02-26 | 2025-02-24 | 0.960 | 314,000 | +0 | 0.03% | 301,440 |
| 2025-02-25 | 2025-02-21 | 0.970 | 314,000 | +0 | 0.03% | 304,580 |
| 2025-02-24 | 2025-02-20 | 0.970 | 314,000 | +0 | 0.03% | 304,580 |
| 2025-02-21 | 2025-02-19 | 0.990 | 314,000 | +0 | 0.03% | 310,860 |
| 2025-02-20 | 2025-02-18 | 1.020 | 314,000 | +0 | 0.03% | 320,280 |
| 2025-02-19 | 2025-02-17 | 1.050 | 314,000 | +0 | 0.03% | 329,700 |
| 2025-02-18 | 2025-02-14 | 1.000 | 314,000 | +0 | 0.03% | 314,000 |
| 2025-02-17 | 2025-02-13 | 0.880 | 314,000 | +0 | 0.03% | 276,320 |
| 2025-02-14 | 2025-02-12 | 0.940 | 314,000 | +0 | 0.03% | 295,160 |
| 2025-02-13 | 2025-02-11 | 0.890 | 314,000 | +0 | 0.03% | 279,460 |
| 2025-02-12 | 2025-02-10 | 0.960 | 314,000 | +0 | 0.03% | 301,440 |
| 2025-02-11 | 2025-02-07 | 1.010 | 314,000 | +0 | 0.03% | 317,140 |
| 2025-02-10 | 2025-02-06 | 1.020 | 314,000 | +0 | 0.03% | 320,280 |
| 2025-02-07 | 2025-02-05 | 1.070 | 314,000 | +0 | 0.03% | 335,980 |
| 2025-02-06 | 2025-02-04 | 1.090 | 314,000 | +0 | 0.03% | 342,260 |
| 2025-02-05 | 2025-02-03 | 1.130 | 314,000 | +0 | 0.03% | 354,820 |
| 2025-02-04 | 2025-01-28 | 1.150 | 314,000 | -10,000 | 0.03% | 361,100 |
| 2025-01-06 | 2025-01-02 | 1.050 | 324,000 | -50,000 | 0.03% | 340,200 |
| 2024-08-06 | 2024-08-02 | 0.560 | 374,000 | -10,000 | 0.03% | 209,440 |
| 2023-10-05 | 2023-10-03 | 0.450 | 384,000 | -4,000 | 0.03% | 172,800 |
| 2023-05-29 | 2023-05-24 | 0.660 | 388,000 | -30,000 | 0.03% | 256,080 |
| 2023-04-18 | 2023-04-14 | 0.520 | 418,000 | -20,000 | 0.03% | 217,360 |
| 2022-11-16 | 2022-11-14 | 0.380 | 438,000 | -150,000 | 0.04% | 166,440 |
| 2021-11-09 | 2021-11-05 | 0.950 | 588,000 | -8,000 | 0.05% | 558,600 |
| 2021-10-20 | 2021-10-18 | 0.940 | 596,000 | -10,000 | 0.05% | 560,240 |
| 2021-10-12 | 2021-10-08 | 0.840 | 606,000 | -10,000 | 0.05% | 509,040 |
| 2021-09-14 | 2021-09-10 | 0.950 | 616,000 | -2,000 | 0.05% | 585,200 |
| 2021-09-13 | 2021-09-09 | 0.720 | 618,000 | -64,000 | 0.05% | 444,960 |
| 2021-08-11 | 2021-08-09 | 0.590 | 682,000 | -50,000 | 0.06% | 402,380 |
| 2021-07-26 | 2021-07-22 | 0.670 | 732,000 | +40,000 | 0.06% | 490,440 |
| 2021-07-21 | 2021-07-19 | 0.690 | 692,000 | +50,000 | 0.06% | 477,480 |
| 2021-07-13 | 2021-07-09 | 0.730 | 642,000 | -60,000 | 0.05% | 468,660 |
| 2021-06-29 | 2021-06-25 | 0.670 | 702,000 | +40,000 | 0.06% | 470,340 |
| 2021-06-21 | 2021-06-17 | 0.720 | 662,000 | +20,000 | 0.06% | 476,640 |
| 2021-06-17 | 2021-06-15 | 0.770 | 642,000 | -60,000 | 0.05% | 494,340 |
| 2021-06-07 | 2021-06-03 | 0.730 | 702,000 | +20,000 | 0.06% | 512,460 |
| 2021-06-02 | 2021-05-31 | 0.730 | 682,000 | +40,000 | 0.06% | 497,860 |
| 2021-05-18 | 2021-05-14 | 0.760 | 642,000 | -26,000 | 0.05% | 487,920 |
| 2021-05-17 | 2021-05-13 | 0.710 | 668,000 | -8,000 | 0.06% | 474,280 |
| 2021-05-14 | 2021-05-12 | 0.710 | 676,000 | +8,000 | 0.06% | 479,960 |
| 2021-05-11 | 2021-05-07 | 0.700 | 668,000 | +26,000 | 0.06% | 467,600 |
| 2021-05-07 | 2021-05-05 | 0.770 | 642,000 | +20,000 | 0.05% | 494,340 |
| 2021-05-06 | 2021-05-04 | 0.820 | 622,000 | -26,000 | 0.05% | 510,040 |
| 2021-05-05 | 2021-05-03 | 0.870 | 648,000 | +26,000 | 0.05% | 563,760 |
| 2021-02-17 | 2021-02-11 | 0.485 | 622,000 | -8,000 | 0.05% | 301,670 |
| 2021-02-16 | 2021-02-09 | 0.490 | 630,000 | -2,000 | 0.05% | 308,700 |
| 2021-02-04 | 2021-02-02 | 0.520 | 632,000 | -10,000 | 0.05% | 328,640 |
| 2021-02-03 | 2021-02-01 | 0.550 | 642,000 | +20,000 | 0.05% | 353,100 |
| 2021-02-02 | 2021-01-29 | 0.430 | 622,000 | -108,000 | 0.05% | 267,460 |
| 2021-01-27 | 2021-01-25 | 0.350 | 730,000 | -20,000 | 0.06% | 255,500 |
| 2021-01-15 | 2021-01-13 | 0.385 | 750,000 | +50,000 | 0.06% | 288,750 |
| 2021-01-13 | 2021-01-11 | 0.380 | 700,000 | +50,000 | 0.06% | 266,000 |
| 2020-12-28 | 2020-12-22 | 0.365 | 650,000 | -10,000 | 0.05% | 237,250 |
| 2020-12-22 | 2020-12-18 | 0.370 | 660,000 | -20,000 | 0.06% | 244,200 |
| 2020-09-22 | 2020-09-18 | 0.385 | 680,000 | -30,000 | 0.06% | 261,800 |
| 2020-09-17 | 2020-09-15 | 0.385 | 710,000 | -150,000 | 0.06% | 273,350 |
| 2020-08-13 | 2020-08-11 | 0.400 | 860,000 | -10,000 | 0.07% | 344,000 |
| 2020-01-16 | 2020-01-14 | 0.450 | 870,000 | -6,000 | 0.07% | 391,500 |
| 2020-01-13 | 2020-01-09 | 0.465 | 876,000 | -100,000 | 0.07% | 407,340 |
| 2019-09-25 | 2019-09-23 | 0.435 | 976,000 | -5,000,000 | 0.08% | 424,560 |
| 2019-07-02 | 2019-06-27 | 0.365 | 5,976,000 | -30,000 | 0.50% | 2,181,240 |
| 2019-06-28 | 2019-06-26 | 0.380 | 6,006,000 | +30,000 | 0.50% | 2,282,280 |
| 2019-01-03 | 2018-12-31 | 0.370 | 5,976,000 | -78,000 | 0.50% | 2,211,120 |
| 2018-08-02 | 2018-07-31 | 0.430 | 6,054,000 | -42,000 | 0.50% | 2,603,220 |
| 2018-07-19 | 2018-07-17 | 0.395 | 6,096,000 | +20,000 | 0.51% | 2,407,920 |
| 2018-07-17 | 2018-07-13 | 0.400 | 6,076,000 | +10,000 | 0.51% | 2,430,400 |
| 2018-04-26 | 2018-04-24 | 0.445 | 6,066,000 | +100,000 | 0.51% | 2,699,370 |
| 2018-03-19 | 2018-03-15 | 0.570 | 5,966,000 | +120,000 | 0.50% | 3,400,620 |
| 2017-11-24 | 2017-11-22 | 0.470 | 5,846,000 | -20,000 | 0.49% | 2,747,620 |
| 2017-11-21 | 2017-11-17 | 0.485 | 5,866,000 | -30,000 | 0.49% | 2,845,010 |
| 2017-11-15 | 2017-11-13 | 0.490 | 5,896,000 | -76,000 | 0.49% | 2,889,040 |
| 2017-10-20 | 2017-10-18 | 0.530 | 5,972,000 | -60,000 | 0.50% | 3,165,160 |
| 2017-10-19 | 2017-10-17 | 0.520 | 6,032,000 | +60,000 | 0.50% | 3,136,640 |
| 2017-10-13 | 2017-10-11 | 0.475 | 5,972,000 | -58,000 | 0.50% | 2,836,700 |
| 2017-08-03 | 2017-08-01 | 0.475 | 6,030,000 | -200,000 | 0.50% | 2,864,250 |
| 2017-07-27 | 2017-07-25 | 0.510 | 6,230,000 | -24,000 | 0.52% | 3,177,300 |
| 2017-05-18 | 2017-05-16 | 0.640 | 6,254,000 | -150,000 | 0.52% | 4,002,560 |
| 2017-05-16 | 2017-05-12 | 0.620 | 6,404,000 | +100,000 | 0.53% | 3,970,480 |
| 2017-05-15 | 2017-05-11 | 0.570 | 6,304,000 | -254,000 | 0.53% | 3,593,280 |
| 2017-04-21 | 2017-04-19 | 0.560 | 6,558,000 | +54,000 | 0.55% | 3,672,480 |
| 2017-04-12 | 2017-04-10 | 0.600 | 6,504,000 | -50,000 | 0.54% | 3,902,400 |
| 2017-04-10 | 2017-04-06 | 0.610 | 6,554,000 | +50,000 | 0.55% | 3,997,940 |
| 2017-04-06 | 2017-04-03 | 0.650 | 6,504,000 | -94,000 | 0.54% | 4,227,600 |
| 2017-04-03 | 2017-03-30 | 0.590 | 6,598,000 | -56,000 | 0.55% | 3,892,820 |
| 2017-03-31 | 2017-03-29 | 0.610 | 6,654,000 | +50,000 | 0.55% | 4,058,940 |
| 2017-03-21 | 2017-03-17 | 0.470 | 6,604,000 | -140,000 | 0.55% | 3,103,880 |
| 2017-01-09 | 2017-01-05 | 0.365 | 6,744,000 | -10,000 | 0.56% | 2,461,560 |
| 2016-08-29 | 2016-08-25 | 0.430 | 6,754,000 | -50,000 | 0.56% | 2,904,220 |
| 2016-08-17 | 2016-08-15 | 0.450 | 6,804,000 | +30,000 | 0.57% | 3,061,800 |
| 2016-07-25 | 2016-07-21 | 0.415 | 6,774,000 | -56,000 | 0.56% | 2,811,210 |
| 2016-06-21 | 2016-06-17 | 0.425 | 6,830,000 | +5,000,000 | 0.57% | 2,902,750 |
| 2016-05-11 | 2016-05-09 | 0.455 | 1,830,000 | -5,000,000 | 0.15% | 832,650 |
| 2016-05-03 | 2016-04-28 | 0.460 | 6,830,000 | -50,000 | 0.57% | 3,141,800 |
| 2016-03-04 | 2016-03-02 | 0.415 | 6,880,000 | -52,000 | 0.57% | 2,855,200 |
| 2016-02-26 | 2016-02-24 | 0.425 | 6,932,000 | -100,000 | 0.58% | 2,946,100 |
| 2016-02-23 | 2016-02-19 | 0.450 | 7,032,000 | -60,000 | 0.59% | 3,164,400 |
| 2016-02-22 | 2016-02-18 | 0.430 | 7,092,000 | -10,000 | 0.59% | 3,049,560 |
| 2016-02-18 | 2016-02-16 | 0.445 | 7,102,000 | +94,000 | 0.59% | 3,160,390 |
| 2016-02-17 | 2016-02-15 | 0.455 | 7,008,000 | -24,000 | 0.58% | 3,188,640 |
| 2016-02-15 | 2016-02-11 | 0.420 | 7,032,000 | +40,000 | 0.59% | 2,953,440 |
| 2016-02-12 | 2016-02-05 | 0.455 | 6,992,000 | +60,000 | 0.58% | 3,181,360 |
| 2016-01-26 | 2016-01-22 | 0.345 | 6,932,000 | -100,000 | 0.58% | 2,391,540 |
| 2016-01-07 | 2016-01-05 | 0.400 | 7,032,000 | -150,000 | 0.59% | 2,812,800 |
| 2016-01-05 | 2015-12-31 | 0.410 | 7,182,000 | -90,000 | 0.60% | 2,944,620 |
| 2016-01-04 | 2015-12-29 | 0.405 | 7,272,000 | +50,000 | 0.61% | 2,945,160 |
| 2015-12-23 | 2015-12-21 | 0.405 | 7,222,000 | -100,000 | 0.60% | 2,924,910 |
| 2015-12-21 | 2015-12-17 | 0.410 | 7,322,000 | +44,000 | 0.61% | 3,002,020 |
| 2015-12-18 | 2015-12-16 | 0.415 | 7,278,000 | -50,000 | 0.61% | 3,020,370 |
| 2015-12-17 | 2015-12-15 | 0.415 | 7,328,000 | +90,000 | 0.61% | 3,041,120 |
| 2015-12-16 | 2015-12-14 | 0.420 | 7,238,000 | +54,000 | 0.60% | 3,039,960 |
| 2015-12-15 | 2015-12-11 | 0.425 | 7,184,000 | +360,000 | 0.60% | 3,053,200 |
| 2015-12-09 | 2015-12-07 | 0.405 | 6,824,000 | +50,000 | 0.57% | 2,763,720 |
| 2015-12-08 | 2015-12-04 | 0.400 | 6,774,000 | +30,000 | 0.56% | 2,709,600 |
| 2015-10-09 | 2015-10-07 | 0.500 | 6,744,000 | +50,000 | 0.56% | 3,372,000 |
| 2015-09-04 | 2015-09-01 | 0.450 | 6,694,000 | -56,000 | 0.56% | 3,012,300 |
| 2015-08-27 | 2015-08-25 | 0.440 | 6,750,000 | +100,000 | 0.56% | 2,970,000 |
| 2015-08-05 | 2015-08-03 | 0.580 | 6,650,000 | +100,000 | 0.55% | 3,857,000 |
| 2015-08-04 | 2015-07-31 | 0.650 | 6,550,000 | -100,000 | 0.55% | 4,257,500 |
| 2015-07-30 | 2015-07-28 | 0.560 | 6,650,000 | +100,000 | 0.55% | 3,724,000 |
| 2015-07-29 | 2015-07-27 | 0.580 | 6,550,000 | -200,000 | 0.55% | 3,799,000 |
| 2015-07-27 | 2015-07-23 | 0.650 | 6,750,000 | -200,000 | 0.56% | 4,387,500 |
| 2015-07-15 | 2015-07-13 | 0.700 | 6,950,000 | -30,000 | 0.58% | 4,865,000 |
| 2015-07-14 | 2015-07-10 | 0.610 | 6,980,000 | +110,000 | 0.58% | 4,257,800 |
| 2015-07-13 | 2015-07-09 | 0.550 | 6,870,000 | -100,000 | 0.57% | 3,778,500 |
| 2015-07-10 | 2015-07-08 | 0.420 | 6,970,000 | +200,000 | 0.58% | 2,927,400 |
| 2015-07-08 | 2015-07-06 | 0.580 | 6,770,000 | +90,000 | 0.56% | 3,926,600 |
| 2015-07-07 | 2015-07-03 | 0.750 | 6,680,000 | +30,000 | 0.56% | 5,010,000 |
| 2015-07-06 | 2015-07-02 | 0.760 | 6,650,000 | +30,000 | 0.55% | 5,054,000 |
| 2015-06-29 | 2015-06-25 | 0.910 | 6,620,000 | -100,000 | 0.55% | 6,024,200 |
| 2015-06-25 | 2015-06-23 | 0.860 | 6,720,000 | +100,000 | 0.56% | 5,779,200 |
| 2015-06-11 | 2015-06-09 | 0.870 | 6,620,000 | -50,000 | 0.55% | 5,759,400 |
| 2015-06-09 | 2015-06-05 | 0.940 | 6,670,000 | -50,000 | 0.56% | 6,269,800 |
| 2015-06-05 | 2015-06-03 | 0.930 | 6,720,000 | +100,000 | 0.56% | 6,249,600 |
| 2015-06-04 | 2015-06-02 | 0.990 | 6,620,000 | -50,000 | 0.55% | 6,553,800 |
| 2015-06-03 | 2015-06-01 | 1.010 | 6,670,000 | -250,000 | 0.56% | 6,736,700 |
| 2015-05-27 | 2015-05-22 | 1.050 | 6,920,000 | +100,000 | 0.58% | 7,266,000 |
| 2015-05-26 | 2015-05-21 | 1.110 | 6,820,000 | -220,000 | 0.57% | 7,570,200 |
| 2015-05-21 | 2015-05-19 | 0.890 | 7,040,000 | -430,000 | 0.59% | 6,265,600 |
| 2015-05-20 | 2015-05-18 | 0.850 | 7,470,000 | -530,000 | 0.62% | 6,349,500 |
| 2015-05-19 | 2015-05-15 | 0.740 | 8,000,000 | +250,000 | 0.67% | 5,920,000 |
| 2015-05-18 | 2015-05-14 | 0.780 | 7,750,000 | -318,000 | 0.65% | 6,045,000 |
| 2015-05-15 | 2015-05-13 | 0.670 | 8,068,000 | -120,000 | 0.67% | 5,405,560 |
| 2015-04-23 | 2015-04-21 | 0.680 | 8,188,000 | -52,000 | 0.68% | 5,567,840 |
| 2015-04-22 | 2015-04-20 | 0.620 | 8,240,000 | -100,000 | 0.69% | 5,108,800 |
| 2015-04-20 | 2015-04-16 | 0.630 | 8,340,000 | -50,000 | 0.70% | 5,254,200 |
| 2015-04-17 | 2015-04-15 | 0.640 | 8,390,000 | +1,508,000 | 0.70% | 5,369,600 |
| 2015-04-16 | 2015-04-14 | 0.660 | 6,882,000 | +500,000 | 0.57% | 4,542,120 |
| 2015-04-15 | 2015-04-13 | 0.680 | 6,382,000 | +10,000 | 0.53% | 4,339,760 |
| 2015-04-13 | 2015-04-09 | 0.640 | 6,372,000 | -380,000 | 0.53% | 4,078,080 |
| 2015-04-10 | 2015-04-08 | 0.590 | 6,752,000 | +150,000 | 0.56% | 3,983,680 |
| 2015-04-09 | 2015-04-02 | 0.530 | 6,602,000 | -50,000 | 0.55% | 3,499,060 |
| 2015-04-08 | 2015-04-01 | 0.480 | 6,652,000 | +100,000 | 0.55% | 3,192,960 |
| 2015-03-20 | 2015-03-18 | 0.400 | 6,552,000 | -100,000 | 0.55% | 2,620,800 |
| 2015-03-09 | 2015-03-05 | 0.435 | 6,652,000 | +720,000 | 0.55% | 2,893,620 |
| 2015-01-27 | 2015-01-23 | 0.400 | 5,932,000 | -100,000 | 0.49% | 2,372,800 |
| 2015-01-21 | 2015-01-19 | 0.395 | 6,032,000 | -8,000 | 0.50% | 2,382,640 |
| 2015-01-20 | 2015-01-16 | 0.410 | 6,040,000 | +8,000 | 0.50% | 2,476,400 |
| 2015-01-08 | 2015-01-06 | 0.405 | 6,032,000 | -100,000 | 0.50% | 2,442,960 |
| 2014-12-10 | 2014-12-08 | 0.495 | 6,132,000 | -150,000 | 0.51% | 3,035,340 |
| 2014-12-05 | 2014-12-03 | 0.495 | 6,282,000 | +150,000 | 0.52% | 3,109,590 |
| 2014-12-03 | 2014-12-01 | 0.495 | 6,132,000 | +100,000 | 0.51% | 3,035,340 |
| 2014-11-27 | 2014-11-25 | 0.530 | 6,032,000 | +500,000 | 0.50% | 3,196,960 |
| 2014-11-10 | 2014-11-06 | 0.570 | 5,532,000 | +50,000 | 0.46% | 3,153,240 |
| 2014-11-05 | 2014-11-03 | 0.590 | 5,482,000 | +60,000 | 0.46% | 3,234,380 |
| 2014-10-24 | 2014-10-22 | 0.630 | 5,422,000 | +60,000 | 0.46% | 3,415,860 |
| 2014-10-23 | 2014-10-21 | 0.620 | 5,362,000 | -100,000 | 0.46% | 3,324,440 |
| 2014-10-20 | 2014-10-16 | 0.630 | 5,462,000 | -100,000 | 0.47% | 3,441,060 |
| 2014-10-15 | 2014-10-13 | 0.580 | 5,562,000 | +100,000 | 0.48% | 3,225,960 |
| 2014-10-14 | 2014-10-10 | 0.510 | 5,462,000 | +100,000 | 0.47% | 2,785,620 |
| 2014-09-30 | 2014-09-26 | 0.520 | 5,362,000 | -136,000 | 0.46% | 2,788,240 |
| 2014-09-26 | 2014-09-24 | 0.530 | 5,498,000 | +50,000 | 0.47% | 2,913,940 |
| 2014-09-25 | 2014-09-23 | 0.510 | 5,448,000 | +280,000 | 0.47% | 2,778,480 |
| 2014-09-24 | 2014-09-22 | 0.510 | 5,168,000 | -1,430 | 0.44% | 2,635,680 |
| 2014-09-17 | 2014-09-15 | 0.540 | 5,169,430 | +1,500,000 | 0.44% | 2,791,492 |
| 2014-09-08 | 2014-09-04 | 0.495 | 3,669,430 | +136,000 | 0.31% | 1,816,368 |
| 2014-08-28 | 2014-08-26 | 0.520 | 3,533,430 | -50,000 | 0.30% | 1,837,384 |
| 2014-07-29 | 2014-07-25 | 0.475 | 3,583,430 | -120,000 | 0.31% | 1,702,129 |
| 2014-06-13 | 2014-06-11 | 0.425 | 3,703,430 | +60,000 | 0.32% | 1,573,958 |
| 2014-06-05 | 2014-06-03 | 0.460 | 3,643,430 | +60,000 | 0.31% | 1,675,978 |
| 2014-05-26 | 2014-05-22 | 0.450 | 3,583,430 | -100,000 | 0.31% | 1,612,544 |
| 2014-05-16 | 2014-05-14 | 0.405 | 3,683,430 | +40,000 | 0.32% | 1,491,789 |
| 2014-05-12 | 2014-05-08 | 0.385 | 3,643,430 | +100,000 | 0.31% | 1,402,721 |
| 2014-04-30 | 2014-04-28 | 0.440 | 3,543,430 | -4,000 | 0.30% | 1,559,109 |
| 2014-04-29 | 2014-04-25 | 0.460 | 3,547,430 | +4,000 | 0.30% | 1,631,818 |
| 2014-04-08 | 2014-04-04 | 0.485 | 3,543,430 | -100,000 | 0.30% | 1,718,564 |
| 2014-04-03 | 2014-04-01 | 0.500 | 3,643,430 | +60,000 | 0.31% | 1,821,715 |
| 2014-03-18 | 2014-03-14 | 0.550 | 3,583,430 | +60,000 | 0.31% | 1,970,887 |
| 2014-03-17 | 2014-03-13 | 0.560 | 3,523,430 | -100,000 | 0.30% | 1,973,121 |
| 2014-03-13 | 2014-03-11 | 0.600 | 3,623,430 | +100,000 | 0.31% | 2,174,058 |
| 2014-03-12 | 2014-03-10 | 0.570 | 3,523,430 | -50,000 | 0.30% | 2,008,355 |
| 2014-03-10 | 2014-03-06 | 0.520 | 3,573,430 | +50,000 | 0.31% | 1,858,184 |
| 2014-02-21 | 2014-02-19 | 0.530 | 3,523,430 | -50,000 | 0.30% | 1,867,418 |
| 2014-02-20 | 2014-02-18 | 0.540 | 3,573,430 | +50,000 | 0.31% | 1,929,652 |
| 2014-02-12 | 2014-02-10 | 0.570 | 3,523,430 | -100,000 | 0.30% | 2,008,355 |
| 2014-02-07 | 2014-02-05 | 0.560 | 3,623,430 | +60,000 | 0.31% | 2,029,121 |
| 2014-02-06 | 2014-02-04 | 0.620 | 3,563,430 | +70,000 | 0.31% | 2,209,327 |
| 2014-02-05 | 2014-01-30 | 0.600 | 3,493,430 | -10,000 | 0.30% | 2,096,058 |
| 2014-01-29 | 2014-01-27 | 0.530 | 3,503,430 | -100,000 | 0.30% | 1,856,818 |
| 2014-01-28 | 2014-01-24 | 0.510 | 3,603,430 | +162,000 | 0.31% | 1,837,749 |
| 2014-01-23 | 2014-01-21 | 0.485 | 3,441,430 | -30,000 | 0.30% | 1,669,094 |
| 2014-01-22 | 2014-01-20 | 0.460 | 3,471,430 | +30,000 | 0.30% | 1,596,858 |
| 2014-01-14 | 2014-01-10 | 0.450 | 3,441,430 | +100,000 | 0.30% | 1,548,644 |
| 2014-01-10 | 2014-01-08 | 0.440 | 3,341,430 | +140,000 | 0.29% | 1,470,229 |
| 2014-01-09 | 2014-01-07 | 0.420 | 3,201,430 | -22,000 | 0.28% | 1,344,601 |
| 2014-01-03 | 2013-12-31 | 0.405 | 3,223,430 | +30,000 | 0.28% | 1,305,489 |
| 2013-12-27 | 2013-12-20 | 0.410 | 3,193,430 | -4,000 | 0.28% | 1,309,306 |
| 2013-12-23 | 2013-12-19 | 0.415 | 3,197,430 | -100,000 | 0.28% | 1,326,933 |
| 2013-12-20 | 2013-12-18 | 0.420 | 3,297,430 | +4,000 | 0.28% | 1,384,921 |
| 2013-12-05 | 2013-12-03 | 0.430 | 3,293,430 | -100,000 | 0.28% | 1,416,175 |
| 2013-12-02 | 2013-11-28 | 0.445 | 3,393,430 | +70,000 | 0.29% | 1,510,076 |
| 2013-11-18 | 2013-11-14 | 0.440 | 3,323,430 | +70,000 | 0.29% | 1,462,309 |
| 2013-11-07 | 2013-11-05 | 0.450 | 3,253,430 | +100,000 | 0.29% | 1,464,044 |
| 2013-11-06 | 2013-11-04 | 0.465 | 3,153,430 | -400,000 | 0.28% | 1,466,345 |
| 2013-10-31 | 2013-10-29 | 0.465 | 3,553,430 | -30,000 | 0.31% | 1,652,345 |
| 2013-09-24 | 2013-09-19 | 0.495 | 3,583,430 | -50,000 | 0.32% | 1,773,798 |
| 2013-09-17 | 2013-09-13 | 0.465 | 3,633,430 | -100,000 | 0.32% | 1,689,545 |
| 2013-09-10 | 2013-09-06 | 0.470 | 3,733,430 | +150,000 | 0.33% | 1,754,712 |
| 2013-08-26 | 2013-08-22 | 0.550 | 3,583,430 | +400,000 | 0.32% | 1,970,887 |
| 2013-08-12 | 2013-08-08 | 0.530 | 3,183,430 | +100,000 | 0.28% | 1,687,218 |
| 2013-08-07 | 2013-08-05 | 0.500 | 3,083,430 | -400,000 | 0.27% | 1,541,715 |
| 2013-08-01 | 2013-07-30 | 0.500 | 3,483,430 | -120,000 | 0.31% | 1,741,715 |
| 2013-07-26 | 2013-07-24 | 0.450 | 3,603,430 | -60,000 | 0.32% | 1,621,544 |
| 2013-07-24 | 2013-07-22 | 0.440 | 3,663,430 | +60,000 | 0.32% | 1,611,909 |
| 2013-07-08 | 2013-07-04 | 0.430 | 3,603,430 | +100,000 | 0.32% | 1,549,475 |
| 2013-07-04 | 2013-07-02 | 0.435 | 3,503,430 | +100,000 | 0.31% | 1,523,992 |
| 2013-06-27 | 2013-06-25 | 0.395 | 3,403,430 | +200,000 | 0.30% | 1,344,355 |
| 2013-06-26 | 2013-06-24 | 0.390 | 3,203,430 | -150,000 | 0.28% | 1,249,338 |
| 2013-06-25 | 2013-06-21 | 0.450 | 3,353,430 | -200,000 | 0.30% | 1,509,044 |
| 2013-06-24 | 2013-06-20 | 0.460 | 3,553,430 | -50,000 | 0.31% | 1,634,578 |
| 2013-06-20 | 2013-06-18 | 0.495 | 3,603,430 | -100,000 | 0.32% | 1,783,698 |
| 2013-06-18 | 2013-06-14 | 0.470 | 3,703,430 | -30,000 | 0.33% | 1,740,612 |
| 2013-06-14 | 2013-06-11 | 0.510 | 3,733,430 | -100,000 | 0.33% | 1,904,049 |
| 2013-06-13 | 2013-06-10 | 0.500 | 3,833,430 | +100,000 | 0.34% | 1,916,715 |
| 2013-06-11 | 2013-06-07 | 0.495 | 3,733,430 | +170,000 | 0.33% | 1,848,048 |
| 2013-06-07 | 2013-06-05 | 0.480 | 3,563,430 | +190,000 | 0.32% | 1,710,446 |
| 2013-06-06 | 2013-06-04 | 0.500 | 3,373,430 | +200,000 | 0.30% | 1,686,715 |
| 2013-06-04 | 2013-05-31 | 0.530 | 3,173,430 | +100,000 | 0.28% | 1,681,918 |
| 2013-06-03 | 2013-05-30 | 0.460 | 3,073,430 | +100,000 | 0.27% | 1,413,778 |
| 2013-05-27 | 2013-05-23 | 0.445 | 2,973,430 | -208,000 | 0.26% | 1,323,176 |
| 2013-05-23 | 2013-05-21 | 0.445 | 3,181,430 | +208,000 | 0.28% | 1,415,736 |
| 2013-05-21 | 2013-05-16 | 0.480 | 2,973,430 | -200,000 | 0.26% | 1,427,246 |
| 2013-05-15 | 2013-05-13 | 0.465 | 3,173,430 | -200,000 | 0.28% | 1,475,645 |
| 2013-05-14 | 2013-05-10 | 0.445 | 3,373,430 | -200,000 | 0.30% | 1,501,176 |
| 2013-05-13 | 2013-05-09 | 0.460 | 3,573,430 | -400,000 | 0.32% | 1,643,778 |
| 2013-05-10 | 2013-05-08 | 0.435 | 3,973,430 | +500,000 | 0.35% | 1,728,442 |
| 2013-05-08 | 2013-05-06 | 0.395 | 3,473,430 | -100,000 | 0.31% | 1,372,005 |
| 2013-05-07 | 2013-05-03 | 0.340 | 3,573,430 | +140,000 | 0.32% | 1,214,966 |
| 2013-05-06 | 2013-05-02 | 0.315 | 3,433,430 | +60,000 | 0.30% | 1,081,530 |
| 2013-05-02 | 2013-04-29 | 0.325 | 3,373,430 | +100,000 | 0.30% | 1,096,365 |
| 2013-04-30 | 2013-04-26 | 0.315 | 3,273,430 | -208,000 | 0.29% | 1,031,130 |
| 2013-03-20 | 2013-03-18 | 0.265 | 3,481,430 | +50,000 | 0.31% | 922,579 |
| 2013-03-19 | 2013-03-15 | 0.270 | 3,431,430 | +50,000 | 0.30% | 926,486 |
| 2013-01-30 | 2013-01-28 | 0.300 | 3,381,430 | +16,000 | 0.30% | 1,014,429 |
| 2013-01-23 | 2013-01-21 | 0.335 | 3,365,430 | -56,000 | 0.30% | 1,127,419 |
| 2013-01-15 | 2013-01-11 | 0.295 | 3,421,430 | +54,000 | 0.30% | 1,009,322 |
| 2013-01-09 | 2013-01-07 | 0.310 | 3,367,430 | -46,000 | 0.30% | 1,043,903 |
| 2013-01-08 | 2013-01-04 | 0.290 | 3,413,430 | +40,000 | 0.30% | 989,895 |
| 2013-01-07 | 2013-01-03 | 0.290 | 3,373,430 | -60,000 | 0.30% | 978,295 |
| 2013-01-03 | 2012-12-31 | 0.270 | 3,433,430 | +60,000 | 0.30% | 927,026 |
| 2012-12-19 | 2012-12-17 | 0.275 | 3,373,430 | +10,000 | 0.30% | 927,693 |
| 2012-12-18 | 2012-12-14 | 0.275 | 3,363,430 | -46,000 | 0.30% | 924,943 |
| 2012-11-26 | 2012-11-22 | 0.260 | 3,409,430 | +48,000 | 0.30% | 886,452 |
| 2012-11-23 | 2012-11-21 | 0.270 | 3,361,430 | +18,000 | 0.30% | 907,586 |
| 2012-11-22 | 2012-11-20 | 0.270 | 3,343,430 | -52,000 | 0.30% | 902,726 |
| 2012-11-15 | 2012-11-13 | 0.260 | 3,395,430 | +50,000 | 0.30% | 882,812 |
| 2012-11-14 | 2012-11-12 | 0.270 | 3,345,430 | -12,000 | 0.30% | 903,266 |
| 2012-10-29 | 2012-10-25 | 0.285 | 3,357,430 | -48,000 | 0.30% | 956,868 |
| 2012-10-26 | 2012-10-24 | 0.250 | 3,405,430 | -50,000 | 0.30% | 851,358 |
| 2012-10-05 | 2012-10-03 | 0.234 | 3,455,430 | +100,000 | 0.31% | 808,571 |
| 2012-03-20 | 2012-03-16 | 0.310 | 3,355,430 | +200,000 | 0.30% | 1,040,183 |
| 2011-12-14 | 2011-12-12 | 0.275 | 3,155,430 | -100,000 | 0.28% | 867,743 |
| 2011-12-05 | 2011-12-01 | 0.275 | 3,255,430 | +100,000 | 0.29% | 895,243 |
| 2011-11-25 | 2011-11-23 | 0.270 | 3,155,430 | -100,000 | 0.28% | 851,966 |
| 2011-10-31 | 2011-10-27 | 0.295 | 3,255,430 | +100,000 | 0.29% | 960,352 |
| 2011-09-19 | 2011-09-15 | 0.310 | 3,155,430 | -100,000 | 0.28% | 978,183 |
| 2011-08-10 | 2011-08-08 | 0.315 | 3,255,430 | -46,000 | 0.29% | 1,025,460 |
| 2011-08-02 | 2011-07-29 | 0.360 | 3,301,430 | +46,000 | 0.29% | 1,188,515 |
| 2011-04-26 | 2011-04-20 | 0.490 | 3,255,430 | -100,000 | 0.29% | 1,595,161 |
| 2011-02-21 | 2011-02-17 | 0.475 | 3,355,430 | +100,000 | 0.30% | 1,593,829 |
| 2011-02-15 | 2011-02-11 | 0.470 | 3,255,430 | -60,000 | 0.29% | 1,530,052 |
| 2011-02-07 | 2011-01-31 | 0.485 | 3,315,430 | -20,000 | 0.29% | 1,607,984 |
| 2011-01-27 | 2011-01-25 | 0.490 | 3,335,430 | +10,000 | 0.30% | 1,634,361 |
| 2011-01-26 | 2011-01-24 | 0.490 | 3,325,430 | -350,000 | 0.29% | 1,629,461 |
| 2011-01-25 | 2011-01-21 | 0.510 | 3,675,430 | -820,000 | 0.33% | 1,874,469 |
| 2011-01-17 | 2011-01-13 | 0.510 | 4,495,430 | +30,000 | 0.40% | 2,292,669 |
| 2011-01-14 | 2011-01-12 | 0.495 | 4,465,430 | +20,000 | 0.40% | 2,210,388 |
| 2011-01-07 | 2011-01-05 | 0.485 | 4,445,430 | +6,000 | 0.39% | 2,156,034 |
| 2010-12-20 | 2010-12-16 | 0.485 | 4,439,430 | +10,000 | 0.39% | 2,153,124 |
| 2010-12-06 | 2010-12-02 | 0.520 | 4,429,430 | +40,000 | 0.39% | 2,303,304 |
| 2010-12-03 | 2010-12-01 | 0.540 | 4,389,430 | -40,000 | 0.39% | 2,370,292 |
| 2010-11-23 | 2010-11-19 | 0.510 | 4,429,430 | +50,000 | 0.39% | 2,259,009 |
| 2010-11-22 | 2010-11-18 | 0.500 | 4,379,430 | -20,000 | 0.39% | 2,189,715 |
| 2010-11-17 | 2010-11-15 | 0.520 | 4,399,430 | +40,000 | 0.39% | 2,287,704 |
| 2010-11-16 | 2010-11-12 | 0.530 | 4,359,430 | -100,000 | 0.39% | 2,310,498 |
| 2010-11-12 | 2010-11-10 | 0.540 | 4,459,430 | +50,000 | 0.39% | 2,408,092 |
| 2010-10-26 | 2010-10-22 | 0.560 | 4,409,430 | +50,000 | 0.39% | 2,469,281 |
| 2010-10-25 | 2010-10-21 | 0.570 | 4,359,430 | -100,000 | 0.39% | 2,484,875 |
| 2010-10-22 | 2010-10-20 | 0.590 | 4,459,430 | +50,000 | 0.39% | 2,631,064 |
| 2010-10-21 | 2010-10-19 | 0.590 | 4,409,430 | -70,000 | 0.39% | 2,601,564 |
| 2010-10-20 | 2010-10-18 | 0.560 | 4,479,430 | -130,000 | 0.40% | 2,508,481 |
| 2010-10-12 | 2010-10-08 | 0.510 | 4,609,430 | +50,000 | 0.41% | 2,350,809 |
| 2010-09-24 | 2010-09-21 | 0.520 | 4,559,430 | -50,000 | 0.40% | 2,370,904 |
| 2010-09-07 | 2010-09-03 | 0.465 | 4,609,430 | +2,000 | 0.41% | 2,143,385 |
| 2010-08-12 | 2010-08-10 | 0.510 | 4,607,430 | +50,000 | 0.41% | 2,349,789 |
| 2010-08-06 | 2010-08-04 | 0.520 | 4,557,430 | +50,000 | 0.40% | 2,369,864 |
| 2010-07-30 | 2010-07-28 | 0.490 | 4,507,430 | -50,000 | 0.40% | 2,208,641 |
| 2010-07-21 | 2010-07-19 | 0.445 | 4,557,430 | +50,000 | 0.40% | 2,028,056 |
| 2010-05-11 | 2010-05-07 | 0.530 | 4,507,430 | +50,000 | 0.40% | 2,388,938 |
| 2010-05-06 | 2010-05-04 | 0.590 | 4,457,430 | +50,000 | 0.39% | 2,629,884 |
| 2010-05-04 | 2010-04-30 | 0.610 | 4,407,430 | +50,000 | 0.39% | 2,688,532 |
| 2010-05-03 | 2010-04-29 | 0.620 | 4,357,430 | +80,000 | 0.39% | 2,701,607 |
| 2010-04-29 | 2010-04-27 | 0.640 | 4,277,430 | +86,000 | 0.38% | 2,737,555 |
| 2010-04-28 | 2010-04-26 | 0.650 | 4,191,430 | -88,000 | 0.37% | 2,724,430 |
| 2010-04-19 | 2010-04-15 | 0.600 | 4,279,430 | -2,000 | 0.38% | 2,567,658 |
| 2010-04-12 | 2010-04-08 | 0.600 | 4,281,430 | +30,000 | 0.38% | 2,568,858 |
| 2010-04-08 | 2010-04-01 | 0.620 | 4,251,430 | +50,000 | 0.38% | 2,635,887 |
| 2010-04-07 | 2010-03-31 | 0.610 | 4,201,430 | -100,000 | 0.37% | 2,562,872 |
| 2010-04-01 | 2010-03-30 | 0.610 | 4,301,430 | -20,000 | 0.38% | 2,623,872 |
| 2010-03-25 | 2010-03-23 | 0.610 | 4,321,430 | +8,000 | 0.38% | 2,636,072 |
| 2010-03-23 | 2010-03-19 | 0.650 | 4,313,430 | +100,000 | 0.38% | 2,803,730 |
| 2010-03-22 | 2010-03-18 | 0.650 | 4,213,430 | -334,000 | 0.37% | 2,738,730 |
| 2010-03-17 | 2010-03-15 | 0.590 | 4,547,430 | +34,000 | 0.40% | 2,682,984 |
| 2010-03-05 | 2010-03-03 | 0.600 | 4,513,430 | -300,000 | 0.40% | 2,708,058 |
| 2010-03-01 | 2010-02-25 | 0.580 | 4,813,430 | -50,000 | 0.43% | 2,791,789 |
| 2010-02-25 | 2010-02-23 | 0.560 | 4,863,430 | -50,000 | 0.43% | 2,723,521 |
| 2010-02-24 | 2010-02-22 | 0.540 | 4,913,430 | +300,000 | 0.43% | 2,653,252 |
| 2010-02-23 | 2010-02-19 | 0.510 | 4,613,430 | +50,000 | 0.41% | 2,352,849 |
| 2010-02-17 | 2010-02-11 | 0.530 | 4,563,430 | -100,000 | 0.40% | 2,418,618 |
| 2010-02-12 | 2010-02-10 | 0.495 | 4,663,430 | +100,000 | 0.41% | 2,308,398 |
| 2010-02-11 | 2010-02-09 | 0.495 | 4,563,430 | -60,000 | 0.40% | 2,258,898 |
| 2010-02-09 | 2010-02-05 | 0.520 | 4,623,430 | +50,000 | 0.41% | 2,404,184 |
| 2010-02-05 | 2010-02-03 | 0.560 | 4,573,430 | -100,000 | 0.40% | 2,561,121 |
| 2010-02-01 | 2010-01-28 | 0.500 | 4,673,430 | -50,000 | 0.41% | 2,336,715 |
| 2010-01-29 | 2010-01-27 | 0.485 | 4,723,430 | -48,000 | 0.42% | 2,290,864 |
| 2010-01-28 | 2010-01-26 | 0.510 | 4,771,430 | +48,000 | 0.42% | 2,433,429 |
| 2010-01-25 | 2010-01-21 | 0.590 | 4,723,430 | -50,000 | 0.42% | 2,786,824 |
| 2010-01-19 | 2010-01-15 | 0.660 | 4,773,430 | +170,000 | 0.42% | 3,150,464 |
| 2010-01-18 | 2010-01-14 | 0.670 | 4,603,430 | +260,000 | 0.41% | 3,084,298 |
| 2010-01-15 | 2010-01-13 | 0.630 | 4,343,430 | +100,000 | 0.38% | 2,736,361 |
| 2010-01-14 | 2010-01-12 | 0.610 | 4,243,430 | -100,000 | 0.38% | 2,588,492 |
| 2010-01-07 | 2010-01-05 | 0.570 | 4,343,430 | -100,000 | 0.38% | 2,475,755 |
| 2010-01-06 | 2010-01-04 | 0.540 | 4,443,430 | -170,000 | 0.39% | 2,399,452 |
| 2010-01-04 | 2009-12-29 | 0.530 | 4,613,430 | -64,000 | 0.41% | 2,445,118 |
| 2009-12-22 | 2009-12-18 | 0.465 | 4,677,430 | +100,000 | 0.41% | 2,175,005 |
| 2009-12-21 | 2009-12-17 | 0.475 | 4,577,430 | -290,000 | 0.40% | 2,174,279 |
| 2009-12-18 | 2009-12-16 | 0.510 | 4,867,430 | +50,000 | 0.43% | 2,482,389 |
| 2009-12-15 | 2009-12-11 | 0.455 | 4,817,430 | -150,000 | 0.43% | 2,191,931 |
| 2009-12-08 | 2009-12-04 | 0.495 | 4,967,430 | -210,000 | 0.44% | 2,458,878 |
| 2009-12-01 | 2009-11-27 | 0.440 | 5,177,430 | +100,000 | 0.46% | 2,278,069 |
| 2009-11-27 | 2009-11-25 | 0.495 | 5,077,430 | -30,000 | 0.45% | 2,513,328 |
| 2009-11-26 | 2009-11-24 | 0.495 | 5,107,430 | -50,000 | 0.45% | 2,528,178 |
| 2009-11-25 | 2009-11-23 | 0.510 | 5,157,430 | -250,000 | 0.46% | 2,630,289 |
| 2009-11-24 | 2009-11-20 | 0.475 | 5,407,430 | +300,000 | 0.48% | 2,568,529 |
| 2009-11-23 | 2009-11-19 | 0.455 | 5,107,430 | -50,000 | 0.45% | 2,323,881 |
| 2009-11-19 | 2009-11-17 | 0.450 | 5,157,430 | -150,000 | 0.46% | 2,320,844 |
| 2009-11-18 | 2009-11-16 | 0.440 | 5,307,430 | +50,000 | 0.47% | 2,335,269 |
| 2009-11-13 | 2009-11-11 | 0.465 | 5,257,430 | -100,000 | 0.47% | 2,444,705 |
| 2009-11-12 | 2009-11-10 | 0.500 | 5,357,430 | +290,000 | 0.47% | 2,678,715 |
| 2009-11-10 | 2009-11-06 | 0.540 | 5,067,430 | +656,000 | 0.45% | 2,736,412 |
| 2009-11-05 | 2009-11-03 | 0.360 | 4,411,430 | -100,000 | 0.39% | 1,588,115 |
| 2009-10-30 | 2009-10-28 | 0.350 | 4,511,430 | +60,000 | 0.40% | 1,579,000 |
| 2009-10-06 | 2009-10-02 | 0.305 | 4,451,430 | -100,000 | 0.39% | 1,357,686 |
| 2009-10-05 | 2009-09-30 | 0.310 | 4,551,430 | +20,000 | 0.40% | 1,410,943 |
| 2009-09-16 | 2009-09-14 | 0.365 | 4,531,430 | +100,000 | 0.40% | 1,653,972 |
| 2009-08-11 | 2009-08-07 | 0.395 | 4,431,430 | -10,000 | 0.39% | 1,750,415 |
| 2009-08-05 | 2009-08-03 | 0.435 | 4,441,430 | +64,000 | 0.39% | 1,932,022 |
| 2009-07-28 | 2009-07-24 | 0.375 | 4,377,430 | -182,000 | 0.39% | 1,641,536 |
| 2009-07-27 | 2009-07-23 | 0.375 | 4,559,430 | +182,000 | 0.40% | 1,709,786 |
| 2009-07-17 | 2009-07-15 | 0.375 | 4,377,430 | -650,000 | 0.39% | 1,641,536 |
| 2009-07-16 | 2009-07-14 | 0.365 | 5,027,430 | -600,000 | 0.44% | 1,835,012 |
| 2009-07-08 | 2009-07-06 | 0.355 | 5,627,430 | -50,000 | 0.50% | 1,997,738 |
| 2009-07-07 | 2009-07-03 | 0.355 | 5,677,430 | -50,000 | 0.50% | 2,015,488 |
| 2009-06-18 | 2009-06-16 | 0.360 | 5,727,430 | -50,000 | 0.51% | 2,061,875 |
| 2009-06-11 | 2009-06-09 | 0.380 | 5,777,430 | -50,000 | 0.51% | 2,195,423 |
| 2009-06-10 | 2009-06-08 | 0.400 | 5,827,430 | -200,000 | 0.52% | 2,330,972 |
| 2009-06-05 | 2009-06-03 | 0.380 | 6,027,430 | +100,000 | 0.53% | 2,290,423 |
| 2009-06-04 | 2009-06-02 | 0.355 | 5,927,430 | +50,000 | 0.52% | 2,104,238 |
| 2009-05-29 | 2009-05-26 | 0.370 | 5,877,430 | +50,000 | 0.52% | 2,174,649 |
| 2009-05-22 | 2009-05-20 | 0.355 | 5,827,430 | +200,000 | 0.52% | 2,068,738 |
| 2009-05-13 | 2009-05-11 | 0.310 | 5,627,430 | -200,000 | 0.50% | 1,744,503 |
| 2009-05-07 | 2009-05-05 | 0.300 | 5,827,430 | +250,000 | 0.52% | 1,748,229 |
| 2009-05-06 | 2009-05-04 | 0.275 | 5,577,430 | +50,000 | 0.49% | 1,533,793 |
| 2009-04-29 | 2009-04-27 | 0.265 | 5,527,430 | -20,000 | 0.49% | 1,464,769 |
| 2009-01-30 | 2009-01-23 | 0.180 | 5,547,430 | -50,000 | 0.49% | 998,537 |
| 2009-01-09 | 2009-01-07 | 0.230 | 5,597,430 | -50,000 | 0.50% | 1,287,409 |
| 2009-01-05 | 2008-12-31 | 0.170 | 5,647,430 | +40,000 | 0.50% | 960,063 |
| 2008-12-22 | 2008-12-18 | 0.152 | 5,607,430 | +60,000 | 0.50% | 852,329 |
| 2008-12-12 | 2008-12-10 | 0.153 | 5,547,430 | -100,000 | 0.49% | 848,757 |
| 2008-12-05 | 2008-12-03 | 0.128 | 5,647,430 | +100,000 | 0.50% | 722,871 |
| 2008-11-19 | 2008-11-17 | 0.160 | 5,547,430 | -84,000 | 0.49% | 887,589 |
| 2008-11-14 | 2008-11-12 | 0.150 | 5,631,430 | -16,000 | 0.50% | 844,714 |
| 2008-11-03 | 2008-10-30 | 0.120 | 5,647,430 | +16,000 | 0.50% | 677,692 |
| 2008-07-29 | 2008-07-25 | 0.320 | 5,631,430 | -10,000 | 0.50% | 1,802,058 |
| 2008-07-24 | 2008-07-22 | 0.310 | 5,641,430 | +100,000 | 0.50% | 1,748,843 |
| 2008-05-21 | 2008-05-19 | 0.410 | 5,541,430 | -2,000 | 0.49% | 2,271,986 |
| 2008-05-20 | 2008-05-16 | 0.435 | 5,543,430 | -10,000 | 0.49% | 2,411,392 |
| 2008-05-14 | 2008-05-09 | 0.400 | 5,553,430 | +100,000 | 0.49% | 2,221,372 |
| 2008-02-20 | 2008-02-18 | 0.420 | 5,453,430 | +50,000 | 0.48% | 2,290,441 |
| 2008-01-31 | 2008-01-29 | 0.415 | 5,403,430 | +42,000 | 0.48% | 2,242,423 |
| 2008-01-24 | 2008-01-22 | 0.410 | 5,361,430 | -100,000 | 0.47% | 2,198,186 |
| 2008-01-10 | 2008-01-08 | 0.550 | 5,461,430 | -80,000 | 0.48% | 3,003,787 |
| 2008-01-03 | 2007-12-31 | 0.540 | 5,541,430 | +50,000 | 0.49% | 2,992,372 |
| 2007-12-28 | 2007-12-24 | 0.550 | 5,491,430 | +14,000 | 0.49% | 3,020,287 |
| 2007-12-18 | 2007-12-14 | 0.570 | 5,477,430 | +28,000 | 0.48% | 3,122,135 |
| 2007-12-06 | 2007-12-04 | 0.610 | 5,449,430 | +124,000 | 0.48% | 3,324,152 |
| 2007-12-05 | 2007-12-03 | 0.610 | 5,325,430 | +126,000 | 0.47% | 3,248,512 |
| 2007-12-03 | 2007-11-29 | 0.590 | 5,199,430 | +1,000,000 | 0.46% | 3,067,664 |
| 2007-11-20 | 2007-11-16 | 0.610 | 4,199,430 | -32,000 | 0.37% | 2,561,652 |
| 2007-11-15 | 2007-11-13 | 0.620 | 4,231,430 | +30,000 | 0.37% | 2,623,487 |
| 2007-11-13 | 2007-11-09 | 0.680 | 4,201,430 | +32,000 | 0.37% | 2,856,972 |
| 2007-11-12 | 2007-11-08 | 0.680 | 4,169,430 | +30,000 | 0.37% | 2,835,212 |
| 2007-11-07 | 2007-11-05 | 0.700 | 4,139,430 | +364,000 | 0.37% | 2,897,601 |
| 2007-11-06 | 2007-11-02 | 0.750 | 3,775,430 | +100,000 | 0.33% | 2,831,572 |
| 2007-11-05 | 2007-11-01 | 0.760 | 3,675,430 | -94,000 | 0.33% | 2,793,327 |
| 2007-11-02 | 2007-10-31 | 0.770 | 3,769,430 | -540,000 | 0.33% | 2,902,461 |
| 2007-11-01 | 2007-10-30 | 0.740 | 4,309,430 | -50,000 | 0.38% | 3,188,978 |
| 2007-10-31 | 2007-10-29 | 0.760 | 4,359,430 | +50,000 | 0.39% | 3,313,167 |
| 2007-10-30 | 2007-10-26 | 0.740 | 4,309,430 | +60,000 | 0.38% | 3,188,978 |
| 2007-10-29 | 2007-10-25 | 0.750 | 4,249,430 | +96,000 | 0.38% | 3,187,072 |
| 2007-10-26 | 2007-10-24 | 0.740 | 4,153,430 | +50,000 | 0.37% | 3,073,538 |
| 2007-10-24 | 2007-10-22 | 0.770 | 4,103,430 | +74,000 | 0.36% | 3,159,641 |
| 2007-10-23 | 2007-10-18 | 0.710 | 4,029,430 | -60,000 | 0.36% | 2,860,895 |
| 2007-10-22 | 2007-10-17 | 0.660 | 4,089,430 | -12,000 | 0.36% | 2,699,024 |
| 2007-10-16 | 2007-10-12 | 0.660 | 4,101,430 | +16,000 | 0.36% | 2,706,944 |
| 2007-10-10 | 2007-10-08 | 0.630 | 4,085,430 | -14,000 | 0.36% | 2,573,821 |
| 2007-10-09 | 2007-10-05 | 0.660 | 4,099,430 | -100,000 | 0.36% | 2,705,624 |
| 2007-10-08 | 2007-10-04 | 0.620 | 4,199,430 | +420,000 | 0.37% | 2,603,647 |
| 2007-10-05 | 2007-10-03 | 0.620 | 3,779,430 | -50,000 | 0.33% | 2,343,247 |
| 2007-10-04 | 2007-10-02 | 0.680 | 3,829,430 | +138,000 | 0.34% | 2,604,012 |
| 2007-10-02 | 2007-09-27 | 0.680 | 3,691,430 | +56,000 | 0.33% | 2,510,172 |
| 2007-09-28 | 2007-09-25 | 0.660 | 3,635,430 | +76,000 | 0.32% | 2,399,384 |
| 2007-09-24 | 2007-09-20 | 0.790 | 3,559,430 | +6,000 | 0.31% | 2,811,950 |
| 2007-09-21 | 2007-09-19 | 0.790 | 3,553,430 | -50,000 | 0.31% | 2,807,210 |
| 2007-09-19 | 2007-09-17 | 0.790 | 3,603,430 | +50,000 | 0.32% | 2,846,710 |
| 2007-09-17 | 2007-09-13 | 0.810 | 3,553,430 | +80,000 | 0.31% | 2,878,278 |
| 2007-09-13 | 2007-09-11 | 0.820 | 3,473,430 | -50,000 | 0.31% | 2,848,213 |
| 2007-09-12 | 2007-09-10 | 0.810 | 3,523,430 | -50,000 | 0.31% | 2,853,978 |
| 2007-09-10 | 2007-09-06 | 0.790 | 3,573,430 | -30,000 | 0.32% | 2,823,010 |
| 2007-09-05 | 2007-09-03 | 0.830 | 3,603,430 | +50,000 | 0.32% | 2,990,847 |
| 2007-09-04 | 2007-08-31 | 0.790 | 3,553,430 | -30,000 | 0.31% | 2,807,210 |
| 2007-09-03 | 2007-08-30 | 0.780 | 3,583,430 | +50,000 | 0.32% | 2,795,075 |
| 2007-08-31 | 2007-08-29 | 0.800 | 3,533,430 | +50,000 | 0.31% | 2,826,744 |
| 2007-08-29 | 2007-08-27 | 0.860 | 3,483,430 | -110,000 | 0.31% | 2,995,750 |
| 2007-08-28 | 2007-08-24 | 0.780 | 3,593,430 | +30,000 | 0.32% | 2,802,875 |
| 2007-08-27 | 2007-08-23 | 0.750 | 3,563,430 | +50,000 | 0.32% | 2,672,572 |
| 2007-08-24 | 2007-08-22 | 0.710 | 3,513,430 | -50,000 | 0.31% | 2,494,535 |
| 2007-08-23 | 2007-08-21 | 0.670 | 3,563,430 | +50,000 | 0.32% | 2,387,498 |
| 2007-08-21 | 2007-08-17 | 0.600 | 3,513,430 | -40,000 | 0.31% | 2,108,058 |
| 2007-08-17 | 2007-08-15 | 0.700 | 3,553,430 | -34,000 | 0.31% | 2,487,401 |
| 2007-08-16 | 2007-08-14 | 0.720 | 3,587,430 | -44,000 | 0.32% | 2,582,950 |
| 2007-08-15 | 2007-08-13 | 0.730 | 3,631,430 | -156,000 | 0.32% | 2,650,944 |
| 2007-08-14 | 2007-08-10 | 0.730 | 3,787,430 | -320,000 | 0.34% | 2,764,824 |
| 2007-08-09 | 2007-08-07 | 0.720 | 4,107,430 | -286,000 | 0.36% | 2,957,350 |
| 2007-08-06 | 2007-08-02 | 0.880 | 4,393,430 | -100,000 | 0.39% | 3,866,218 |
| 2007-08-02 | 2007-07-31 | 0.950 | 4,493,430 | -50,000 | 0.40% | 4,268,758 |
| 2007-08-01 | 2007-07-30 | 0.910 | 4,543,430 | -90,000 | 0.40% | 4,134,521 |
| 2007-07-31 | 2007-07-27 | 0.910 | 4,633,430 | -100,000 | 0.41% | 4,216,421 |
| 2007-07-30 | 2007-07-26 | 0.930 | 4,733,430 | +70,000 | 0.42% | 4,402,090 |
| 2007-07-27 | 2007-07-25 | 0.950 | 4,663,430 | +100,000 | 0.41% | 4,430,258 |
| 2007-07-26 | 2007-07-24 | 0.960 | 4,563,430 | -2,000 | 0.41% | 4,380,893 |
| 2007-07-25 | 2007-07-23 | 0.950 | 4,565,430 | +80,000 | 0.41% | 4,337,158 |
| 2007-07-24 | 2007-07-20 | 0.860 | 4,485,430 | +180,000 | 0.40% | 3,857,470 |
| 2007-07-23 | 2007-07-19 | 0.880 | 4,305,430 | +50,000 | 0.38% | 3,788,778 |
| 2007-07-20 | 2007-07-18 | 0.870 | 4,255,430 | +150,000 | 0.38% | 3,702,224 |
| 2007-07-18 | 2007-07-16 | 1.020 | 4,105,430 | -100,000 | 0.37% | 4,187,539 |
| 2007-07-16 | 2007-07-12 | 1.030 | 4,205,430 | +80,000 | 0.37% | 4,331,593 |
| 2007-07-13 | 2007-07-11 | 1.030 | 4,125,430 | +20,000 | 0.37% | 4,249,193 |
| 2007-07-12 | 2007-07-10 | 1.030 | 4,105,430 | -20,000 | 0.37% | 4,228,593 |
| 2007-07-11 | 2007-07-09 | 1.060 | 4,125,430 | -100,000 | 0.37% | 4,372,956 |
| 2007-07-10 | 2007-07-06 | 1.060 | 4,225,430 | +20,000 | 0.38% | 4,478,956 |
| 2007-07-09 | 2007-07-05 | 1.090 | 4,205,430 | -130,000 | 0.37% | 4,583,919 |
| 2007-07-06 | 2007-07-04 | 1.060 | 4,335,430 | +60,000 | 0.39% | 4,595,556 |
| 2007-07-05 | 2007-07-03 | 1.080 | 4,275,430 | +60,000 | 0.38% | 4,617,464 |
| 2007-07-04 | 2007-06-29 | 1.150 | 4,215,430 | -100,000 | 0.38% | 4,847,744 |
| 2007-07-03 | 2007-06-28 | 1.100 | 4,315,430 | +100,000 | 0.38% | 4,746,973 |
| 2007-06-28 | 2007-06-26 | 1.040 | 4,215,430 | +80,000 | 0.38% | 4,384,047 |
| 2007-06-27 | 2007-06-25 | 1.050 | 4,135,430 | -60,000 | 0.37% | 4,342,202 |
| 2007-06-26 | 2007-06-22 | 1.100 | 4,195,430 | 0.37% | 4,614,973 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy