History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 1,635,362 | +0 | 0.14% | 1,128,400 |
| 2025-10-13 | 2025-10-09 | 0.710 | 1,635,362 | +0 | 0.14% | 1,161,107 |
| 2025-10-10 | 2025-10-08 | 0.720 | 1,635,362 | +0 | 0.14% | 1,177,461 |
| 2025-10-09 | 2025-10-06 | 0.730 | 1,635,362 | +0 | 0.14% | 1,193,814 |
| 2025-10-08 | 2025-10-03 | 0.750 | 1,635,362 | +0 | 0.14% | 1,226,522 |
| 2025-10-06 | 2025-10-02 | 0.780 | 1,635,362 | +0 | 0.14% | 1,275,582 |
| 2025-10-03 | 2025-09-30 | 0.740 | 1,635,362 | +0 | 0.14% | 1,210,168 |
| 2025-10-02 | 2025-09-29 | 0.720 | 1,635,362 | -372,000 | 0.14% | 1,177,461 |
| 2025-09-30 | 2025-09-26 | 0.710 | 2,007,362 | -22,000 | 0.17% | 1,425,227 |
| 2025-09-29 | 2025-09-25 | 0.720 | 2,029,362 | -230,000 | 0.17% | 1,461,141 |
| 2025-09-26 | 2025-09-24 | 0.750 | 2,259,362 | -396,000 | 0.19% | 1,694,522 |
| 2025-09-25 | 2025-09-23 | 0.770 | 2,655,362 | -282,000 | 0.23% | 2,044,629 |
| 2025-09-24 | 2025-09-22 | 0.800 | 2,937,362 | +2,282,000 | 0.25% | 2,349,890 |
| 2025-09-23 | 2025-09-19 | 0.790 | 655,362 | +10,000 | 0.06% | 517,736 |
| 2025-09-22 | 2025-09-18 | 0.800 | 645,362 | -10,000 | 0.06% | 516,290 |
| 2025-09-12 | 2025-09-10 | 0.810 | 655,362 | +50,000 | 0.06% | 530,843 |
| 2025-09-09 | 2025-09-05 | 0.800 | 605,362 | -14,000 | 0.05% | 484,290 |
| 2025-09-03 | 2025-09-01 | 0.830 | 619,362 | -30,000 | 0.05% | 514,070 |
| 2025-08-26 | 2025-08-22 | 0.790 | 649,362 | +60,000 | 0.06% | 512,996 |
| 2025-08-20 | 2025-08-18 | 0.870 | 589,362 | +10,000 | 0.05% | 512,745 |
| 2025-07-15 | 2025-07-11 | 1.030 | 579,362 | -10,000 | 0.05% | 596,743 |
| 2025-07-10 | 2025-07-08 | 1.080 | 589,362 | -2,000 | 0.05% | 636,511 |
| 2025-07-07 | 2025-07-03 | 1.140 | 591,362 | -80,000 | 0.05% | 674,153 |
| 2025-07-04 | 2025-07-02 | 1.150 | 671,362 | +80,000 | 0.06% | 772,066 |
| 2025-07-03 | 2025-06-30 | 1.140 | 591,362 | -200,000 | 0.05% | 674,153 |
| 2025-06-26 | 2025-06-24 | 1.060 | 791,362 | -90,000 | 0.07% | 838,844 |
| 2025-06-23 | 2025-06-19 | 1.110 | 881,362 | -10,000 | 0.07% | 978,312 |
| 2025-06-20 | 2025-06-18 | 1.100 | 891,362 | -66,000 | 0.07% | 980,498 |
| 2025-06-19 | 2025-06-17 | 1.090 | 957,362 | +6,000 | 0.08% | 1,043,525 |
| 2025-06-17 | 2025-06-13 | 1.040 | 951,362 | -4,000 | 0.08% | 989,416 |
| 2025-06-16 | 2025-06-12 | 1.020 | 955,362 | +4,000 | 0.08% | 974,469 |
| 2025-06-12 | 2025-06-10 | 1.020 | 951,362 | -304,000 | 0.08% | 970,389 |
| 2025-06-04 | 2025-06-02 | 0.920 | 1,255,362 | +4,000 | 0.10% | 1,154,933 |
| 2025-05-07 | 2025-05-02 | 0.880 | 1,251,362 | -10,000 | 0.10% | 1,101,199 |
| 2025-04-22 | 2025-04-16 | 0.980 | 1,261,362 | -108,000 | 0.11% | 1,236,135 |
| 2025-04-17 | 2025-04-15 | 0.930 | 1,369,362 | -20,000 | 0.11% | 1,273,507 |
| 2025-04-15 | 2025-04-11 | 0.990 | 1,389,362 | +16,000 | 0.12% | 1,375,468 |
| 2025-04-14 | 2025-04-10 | 0.910 | 1,373,362 | -100,000 | 0.11% | 1,249,759 |
| 2025-04-07 | 2025-04-02 | 0.810 | 1,473,362 | -1,000,000 | 0.12% | 1,193,423 |
| 2025-03-18 | 2025-03-14 | 0.890 | 2,473,362 | -8,000 | 0.21% | 2,201,292 |
| 2025-02-28 | 2025-02-26 | 0.930 | 2,481,362 | -8,000 | 0.21% | 2,307,667 |
| 2025-02-21 | 2025-02-19 | 0.990 | 2,489,362 | +140,000 | 0.21% | 2,464,468 |
| 2025-02-20 | 2025-02-18 | 1.020 | 2,349,362 | -62,000 | 0.20% | 2,396,349 |
| 2025-02-18 | 2025-02-14 | 1.000 | 2,411,362 | -10,000 | 0.20% | 2,411,362 |
| 2025-02-11 | 2025-02-07 | 1.010 | 2,421,362 | -2,000 | 0.20% | 2,445,576 |
| 2025-02-10 | 2025-02-06 | 1.020 | 2,423,362 | -10,000 | 0.20% | 2,471,829 |
| 2025-02-06 | 2025-02-04 | 1.090 | 2,433,362 | -22,000 | 0.20% | 2,652,365 |
| 2025-02-04 | 2025-01-28 | 1.150 | 2,455,362 | -24,000 | 0.20% | 2,823,666 |
| 2025-01-23 | 2025-01-21 | 1.150 | 2,479,362 | -58,000 | 0.21% | 2,851,266 |
| 2025-01-21 | 2025-01-17 | 1.150 | 2,537,362 | -20,000 | 0.21% | 2,917,966 |
| 2025-01-20 | 2025-01-16 | 1.160 | 2,557,362 | +18,000 | 0.21% | 2,966,540 |
| 2025-01-17 | 2025-01-15 | 1.190 | 2,539,362 | -350,000 | 0.21% | 3,021,841 |
| 2025-01-16 | 2025-01-14 | 1.190 | 2,889,362 | +16,000 | 0.24% | 3,438,341 |
| 2025-01-14 | 2025-01-10 | 1.120 | 2,873,362 | -102,000 | 0.24% | 3,218,165 |
| 2025-01-13 | 2025-01-09 | 1.080 | 2,975,362 | -78,000 | 0.25% | 3,213,391 |
| 2025-01-10 | 2025-01-08 | 1.050 | 3,053,362 | -16,000 | 0.25% | 3,206,030 |
| 2025-01-07 | 2025-01-03 | 1.060 | 3,069,362 | +40,000 | 0.26% | 3,253,524 |
| 2025-01-06 | 2025-01-02 | 1.050 | 3,029,362 | -179,600 | 0.25% | 3,180,830 |
| 2025-01-03 | 2024-12-31 | 1.010 | 3,208,962 | -100,000 | 0.27% | 3,241,052 |
| 2025-01-02 | 2024-12-27 | 1.010 | 3,308,962 | +28,000 | 0.28% | 3,342,052 |
| 2024-12-30 | 2024-12-24 | 1.000 | 3,280,962 | -90,000 | 0.27% | 3,280,962 |
| 2024-12-27 | 2024-12-20 | 0.890 | 3,370,962 | -60,000 | 0.28% | 3,000,156 |
| 2024-12-19 | 2024-12-17 | 0.850 | 3,430,962 | -20,000 | 0.29% | 2,916,318 |
| 2024-12-18 | 2024-12-16 | 0.830 | 3,450,962 | +94,000 | 0.29% | 2,864,298 |
| 2024-12-17 | 2024-12-13 | 0.760 | 3,356,962 | +256,000 | 0.28% | 2,551,291 |
| 2024-12-12 | 2024-12-10 | 0.740 | 3,100,962 | -50,000 | 0.26% | 2,294,712 |
| 2024-12-09 | 2024-12-05 | 0.760 | 3,150,962 | +200,000 | 0.26% | 2,394,731 |
| 2024-11-26 | 2024-11-22 | 0.860 | 2,950,962 | -20,000 | 0.25% | 2,537,827 |
| 2024-11-20 | 2024-11-18 | 0.870 | 2,970,962 | -4,000 | 0.25% | 2,584,737 |
| 2024-11-05 | 2024-11-01 | 0.900 | 2,974,962 | +100,000 | 0.25% | 2,677,466 |
| 2024-11-04 | 2024-10-31 | 0.860 | 2,874,962 | -10,000 | 0.24% | 2,472,467 |
| 2024-10-31 | 2024-10-29 | 0.910 | 2,884,962 | -118,000 | 0.24% | 2,625,315 |
| 2024-10-30 | 2024-10-28 | 0.820 | 3,002,962 | -10,000 | 0.25% | 2,462,429 |
| 2024-10-29 | 2024-10-25 | 0.800 | 3,012,962 | -30,000 | 0.25% | 2,410,370 |
| 2024-10-23 | 2024-10-21 | 0.790 | 3,042,962 | -2,000 | 0.25% | 2,403,940 |
| 2024-10-22 | 2024-10-18 | 0.800 | 3,044,962 | +30,000 | 0.25% | 2,435,970 |
| 2024-10-17 | 2024-10-15 | 0.680 | 3,014,962 | -1,000,000 | 0.25% | 2,050,174 |
| 2024-10-15 | 2024-10-10 | 0.690 | 4,014,962 | -10,000 | 0.33% | 2,770,324 |
| 2024-10-14 | 2024-10-09 | 0.720 | 4,024,962 | -80,000 | 0.34% | 2,897,973 |
| 2024-10-09 | 2024-10-07 | 0.750 | 4,104,962 | -160,000 | 0.34% | 3,078,722 |
| 2024-10-08 | 2024-10-04 | 0.700 | 4,264,962 | +14,000 | 0.36% | 2,985,473 |
| 2024-09-26 | 2024-09-24 | 0.690 | 4,250,962 | -100,000 | 0.35% | 2,933,164 |
| 2024-09-20 | 2024-09-17 | 0.750 | 4,350,962 | -48,000 | 0.36% | 3,263,222 |
| 2024-09-19 | 2024-09-16 | 0.750 | 4,398,962 | -100,000 | 0.37% | 3,299,222 |
| 2024-09-17 | 2024-09-13 | 0.730 | 4,498,962 | -94,000 | 0.37% | 3,284,242 |
| 2024-09-16 | 2024-09-12 | 0.660 | 4,592,962 | +30,000 | 0.38% | 3,031,355 |
| 2024-07-12 | 2024-07-10 | 0.570 | 4,562,962 | -10,000 | 0.38% | 2,600,888 |
| 2024-07-04 | 2024-07-02 | 0.560 | 4,572,962 | -20,000 | 0.38% | 2,560,859 |
| 2024-06-11 | 2024-06-06 | 0.610 | 4,592,962 | -2,000 | 0.38% | 2,801,707 |
| 2024-06-06 | 2024-06-04 | 0.610 | 4,594,962 | -30,400 | 0.38% | 2,802,927 |
| 2024-06-05 | 2024-06-03 | 0.600 | 4,625,362 | -20,000 | 0.39% | 2,775,217 |
| 2024-05-23 | 2024-05-21 | 0.520 | 4,645,362 | -10,000 | 0.39% | 2,415,588 |
| 2024-05-20 | 2024-05-16 | 0.540 | 4,655,362 | -2,000 | 0.39% | 2,513,895 |
| 2024-04-12 | 2024-04-10 | 0.570 | 4,657,362 | -8,000 | 0.39% | 2,654,696 |
| 2024-04-10 | 2024-04-08 | 0.580 | 4,665,362 | -4,000 | 0.39% | 2,705,910 |
| 2024-04-09 | 2024-04-05 | 0.590 | 4,669,362 | -10,000 | 0.39% | 2,754,924 |
| 2024-04-08 | 2024-04-03 | 0.560 | 4,679,362 | -90,000 | 0.39% | 2,620,443 |
| 2024-04-05 | 2024-04-02 | 0.520 | 4,769,362 | -60,000 | 0.40% | 2,480,068 |
| 2024-03-13 | 2024-03-11 | 0.430 | 4,829,362 | -100,000 | 0.40% | 2,076,626 |
| 2024-02-19 | 2024-02-15 | 0.350 | 4,929,362 | +90,000 | 0.41% | 1,725,277 |
| 2024-01-22 | 2024-01-18 | 0.370 | 4,839,362 | +10,000 | 0.40% | 1,790,564 |
| 2023-12-21 | 2023-12-19 | 0.410 | 4,829,362 | -10,000 | 0.40% | 1,980,038 |
| 2023-11-23 | 2023-11-21 | 0.450 | 4,839,362 | -28,000 | 0.40% | 2,177,713 |
| 2023-11-21 | 2023-11-17 | 0.455 | 4,867,362 | -2,000 | 0.41% | 2,214,650 |
| 2023-11-07 | 2023-11-03 | 0.465 | 4,869,362 | -10,000 | 0.41% | 2,264,253 |
| 2023-09-28 | 2023-09-26 | 0.460 | 4,879,362 | -100,000 | 0.41% | 2,244,507 |
| 2023-09-06 | 2023-09-04 | 0.560 | 4,979,362 | +96,000 | 0.42% | 2,788,443 |
| 2023-08-22 | 2023-08-18 | 0.600 | 4,883,362 | -68,000 | 0.41% | 2,930,017 |
| 2023-08-18 | 2023-08-16 | 0.600 | 4,951,362 | -8,000 | 0.41% | 2,970,817 |
| 2023-08-15 | 2023-08-11 | 0.630 | 4,959,362 | -200,000 | 0.41% | 3,124,398 |
| 2023-08-11 | 2023-08-09 | 0.630 | 5,159,362 | -100,000 | 0.43% | 3,250,398 |
| 2023-08-10 | 2023-08-08 | 0.640 | 5,259,362 | -128,000 | 0.44% | 3,365,992 |
| 2023-08-08 | 2023-08-04 | 0.660 | 5,387,362 | -30,000 | 0.45% | 3,555,659 |
| 2023-08-07 | 2023-08-03 | 0.670 | 5,417,362 | -102,000 | 0.45% | 3,629,633 |
| 2023-08-04 | 2023-08-02 | 0.680 | 5,519,362 | +48,000 | 0.46% | 3,753,166 |
| 2023-08-03 | 2023-08-01 | 0.680 | 5,471,362 | -44,000 | 0.46% | 3,720,526 |
| 2023-08-02 | 2023-07-31 | 0.670 | 5,515,362 | -50,000 | 0.46% | 3,695,293 |
| 2023-07-27 | 2023-07-25 | 0.680 | 5,565,362 | +60,000 | 0.46% | 3,784,446 |
| 2023-07-25 | 2023-07-21 | 0.690 | 5,505,362 | +60,000 | 0.46% | 3,798,700 |
| 2023-07-24 | 2023-07-20 | 0.670 | 5,445,362 | -30,000 | 0.45% | 3,648,393 |
| 2023-07-21 | 2023-07-19 | 0.660 | 5,475,362 | -100,000 | 0.46% | 3,613,739 |
| 2023-07-18 | 2023-07-13 | 0.660 | 5,575,362 | -100,000 | 0.46% | 3,679,739 |
| 2023-07-14 | 2023-07-12 | 0.640 | 5,675,362 | -20,000 | 0.47% | 3,632,232 |
| 2023-07-11 | 2023-07-07 | 0.640 | 5,695,362 | +50,000 | 0.47% | 3,645,032 |
| 2023-07-06 | 2023-07-04 | 0.620 | 5,645,362 | -100,000 | 0.47% | 3,500,124 |
| 2023-06-28 | 2023-06-26 | 0.650 | 5,745,362 | -132,000 | 0.48% | 3,734,485 |
| 2023-06-15 | 2023-06-13 | 0.680 | 5,877,362 | -10,000 | 0.49% | 3,996,606 |
| 2023-06-14 | 2023-06-12 | 0.670 | 5,887,362 | -100,000 | 0.49% | 3,944,533 |
| 2023-06-05 | 2023-06-01 | 0.610 | 5,987,362 | -44,000 | 0.50% | 3,652,291 |
| 2023-06-01 | 2023-05-30 | 0.620 | 6,031,362 | -48,000 | 0.50% | 3,739,444 |
| 2023-05-31 | 2023-05-29 | 0.620 | 6,079,362 | -300,000 | 0.51% | 3,769,204 |
| 2023-05-30 | 2023-05-25 | 0.620 | 6,379,362 | +184,000 | 0.53% | 3,955,204 |
| 2023-05-23 | 2023-05-19 | 0.510 | 6,195,362 | +100,000 | 0.52% | 3,159,635 |
| 2023-05-12 | 2023-05-10 | 0.510 | 6,095,362 | -4,000 | 0.51% | 3,108,635 |
| 2023-05-05 | 2023-05-03 | 0.520 | 6,099,362 | +100,000 | 0.51% | 3,171,668 |
| 2023-05-04 | 2023-05-02 | 0.530 | 5,999,362 | +52,000 | 0.50% | 3,179,662 |
| 2023-05-03 | 2023-04-28 | 0.540 | 5,947,362 | +140,000 | 0.50% | 3,211,575 |
| 2023-05-02 | 2023-04-27 | 0.550 | 5,807,362 | -88,000 | 0.48% | 3,194,049 |
| 2023-04-28 | 2023-04-26 | 0.540 | 5,895,362 | +50,000 | 0.49% | 3,183,495 |
| 2023-04-21 | 2023-04-19 | 0.560 | 5,845,362 | +30,000 | 0.49% | 3,273,403 |
| 2023-04-20 | 2023-04-18 | 0.530 | 5,815,362 | +2,000 | 0.48% | 3,082,142 |
| 2023-04-19 | 2023-04-17 | 0.540 | 5,813,362 | +200,000 | 0.48% | 3,139,215 |
| 2023-04-11 | 2023-04-04 | 0.520 | 5,613,362 | -26,000 | 0.47% | 2,918,948 |
| 2023-03-17 | 2023-03-15 | 0.570 | 5,639,362 | +20,000 | 0.47% | 3,214,436 |
| 2023-03-15 | 2023-03-13 | 0.570 | 5,619,362 | -10,000 | 0.47% | 3,203,036 |
| 2023-03-10 | 2023-03-08 | 0.495 | 5,629,362 | -10,000 | 0.47% | 2,786,534 |
| 2023-03-06 | 2023-03-02 | 0.490 | 5,639,362 | -30,000 | 0.47% | 2,763,287 |
| 2023-02-02 | 2023-01-31 | 0.500 | 5,669,362 | -78,000 | 0.47% | 2,834,681 |
| 2023-01-13 | 2023-01-11 | 0.455 | 5,747,362 | -2,000 | 0.48% | 2,615,050 |
| 2022-12-22 | 2022-12-20 | 0.375 | 5,749,362 | -18,000 | 0.48% | 2,156,011 |
| 2022-12-19 | 2022-12-15 | 0.375 | 5,767,362 | -2,000 | 0.48% | 2,162,761 |
| 2022-12-16 | 2022-12-14 | 0.360 | 5,769,362 | -8,000 | 0.48% | 2,076,970 |
| 2022-12-12 | 2022-12-08 | 0.350 | 5,777,362 | -30,000 | 0.48% | 2,022,077 |
| 2022-11-30 | 2022-11-28 | 0.370 | 5,807,362 | +44,000 | 0.48% | 2,148,724 |
| 2022-10-28 | 2022-10-26 | 0.350 | 5,763,362 | -16,000 | 0.48% | 2,017,177 |
| 2022-10-18 | 2022-10-14 | 0.350 | 5,779,362 | -54,000 | 0.48% | 2,022,777 |
| 2022-10-13 | 2022-10-11 | 0.320 | 5,833,362 | +10,000 | 0.49% | 1,866,676 |
| 2022-10-03 | 2022-09-29 | 0.380 | 5,823,362 | +10,000 | 0.49% | 2,212,878 |
| 2022-09-26 | 2022-09-22 | 0.430 | 5,813,362 | +54,000 | 0.48% | 2,499,746 |
| 2022-09-05 | 2022-09-01 | 0.490 | 5,759,362 | -8,000 | 0.48% | 2,822,087 |
| 2022-08-08 | 2022-08-04 | 0.450 | 5,767,362 | +20,000 | 0.48% | 2,595,313 |
| 2022-08-04 | 2022-08-02 | 0.445 | 5,747,362 | -50,000 | 0.48% | 2,557,576 |
| 2022-08-03 | 2022-08-01 | 0.455 | 5,797,362 | +68,000 | 0.48% | 2,637,800 |
| 2022-07-22 | 2022-07-20 | 0.510 | 5,729,362 | -4,861 | 0.48% | 2,921,975 |
| 2022-07-19 | 2022-07-15 | 0.500 | 5,734,223 | +80,000 | 0.48% | 2,867,112 |
| 2022-07-13 | 2022-07-11 | 0.540 | 5,654,223 | +80,000 | 0.47% | 3,053,280 |
| 2022-07-04 | 2022-06-29 | 0.590 | 5,574,223 | -700,000 | 0.46% | 3,288,792 |
| 2022-06-29 | 2022-06-27 | 0.610 | 6,274,223 | -440,000 | 0.52% | 3,827,276 |
| 2022-06-27 | 2022-06-23 | 0.620 | 6,714,223 | +26,000 | 0.56% | 4,162,818 |
| 2022-06-15 | 2022-06-13 | 0.610 | 6,688,223 | -500,000 | 0.56% | 4,079,816 |
| 2022-06-14 | 2022-06-10 | 0.680 | 7,188,223 | +20,000 | 0.60% | 4,887,992 |
| 2022-06-10 | 2022-06-08 | 0.660 | 7,168,223 | +20,000 | 0.60% | 4,731,027 |
| 2022-06-02 | 2022-05-31 | 0.650 | 7,148,223 | +40,000 | 0.60% | 4,646,345 |
| 2022-05-24 | 2022-05-20 | 0.600 | 7,108,223 | +26,000 | 0.59% | 4,264,934 |
| 2022-05-16 | 2022-05-12 | 0.570 | 7,082,223 | +20,000 | 0.59% | 4,036,867 |
| 2022-05-06 | 2022-05-04 | 0.580 | 7,062,223 | +30,000 | 0.59% | 4,096,089 |
| 2022-04-06 | 2022-04-01 | 0.680 | 7,032,223 | -100,000 | 0.59% | 4,781,912 |
| 2022-03-30 | 2022-03-28 | 0.670 | 7,132,223 | +20,000 | 0.59% | 4,778,589 |
| 2022-03-29 | 2022-03-25 | 0.670 | 7,112,223 | +186,000 | 0.59% | 4,765,189 |
| 2022-03-25 | 2022-03-23 | 0.670 | 6,926,223 | +300,000 | 0.58% | 4,640,569 |
| 2022-03-23 | 2022-03-21 | 0.660 | 6,626,223 | +30,000 | 0.55% | 4,373,307 |
| 2022-03-18 | 2022-03-16 | 0.650 | 6,596,223 | -232,000 | 0.55% | 4,287,545 |
| 2022-03-17 | 2022-03-15 | 0.600 | 6,828,223 | +210,000 | 0.57% | 4,096,934 |
| 2022-03-15 | 2022-03-11 | 0.700 | 6,618,223 | +82,000 | 0.55% | 4,632,756 |
| 2022-03-10 | 2022-03-08 | 0.710 | 6,536,223 | +80,000 | 0.54% | 4,640,718 |
| 2022-03-02 | 2022-02-28 | 0.720 | 6,456,223 | +10,000 | 0.54% | 4,648,481 |
| 2022-02-28 | 2022-02-24 | 0.720 | 6,446,223 | -100,000 | 0.54% | 4,641,281 |
| 2022-02-25 | 2022-02-23 | 0.770 | 6,546,223 | -50,000 | 0.55% | 5,040,592 |
| 2022-02-23 | 2022-02-21 | 0.750 | 6,596,223 | +24,000 | 0.55% | 4,947,167 |
| 2022-02-22 | 2022-02-18 | 0.730 | 6,572,223 | -30,000 | 0.55% | 4,797,723 |
| 2022-02-21 | 2022-02-17 | 0.730 | 6,602,223 | +86,000 | 0.55% | 4,819,623 |
| 2022-02-18 | 2022-02-16 | 0.740 | 6,516,223 | +34,000 | 0.54% | 4,822,005 |
| 2022-02-15 | 2022-02-11 | 0.710 | 6,482,223 | +170,000 | 0.54% | 4,602,378 |
| 2022-02-14 | 2022-02-10 | 0.700 | 6,312,223 | +130,000 | 0.53% | 4,418,556 |
| 2022-02-11 | 2022-02-09 | 0.800 | 6,182,223 | -560,000 | 0.52% | 4,945,778 |
| 2022-02-07 | 2022-01-31 | 0.810 | 6,742,223 | +10,000 | 0.56% | 5,461,201 |
| 2022-02-04 | 2022-01-27 | 0.810 | 6,732,223 | +4,000 | 0.56% | 5,453,101 |
| 2022-01-24 | 2022-01-20 | 0.810 | 6,728,223 | -10,000 | 0.56% | 5,449,861 |
| 2022-01-20 | 2022-01-18 | 0.820 | 6,738,223 | +6,000 | 0.56% | 5,525,343 |
| 2022-01-18 | 2022-01-14 | 0.810 | 6,732,223 | +60,000 | 0.56% | 5,453,101 |
| 2022-01-10 | 2022-01-06 | 0.820 | 6,672,223 | -200,000 | 0.56% | 5,471,223 |
| 2022-01-07 | 2022-01-05 | 0.810 | 6,872,223 | +12,000 | 0.57% | 5,566,501 |
| 2022-01-06 | 2022-01-04 | 0.810 | 6,860,223 | +40,000 | 0.57% | 5,556,781 |
| 2022-01-05 | 2022-01-03 | 0.840 | 6,820,223 | -500,000 | 0.57% | 5,728,987 |
| 2021-12-23 | 2021-12-21 | 0.840 | 7,320,223 | +10,000 | 0.61% | 6,148,987 |
| 2021-12-21 | 2021-12-17 | 0.880 | 7,310,223 | +4,000 | 0.61% | 6,432,996 |
| 2021-12-15 | 2021-12-13 | 0.920 | 7,306,223 | -20,000 | 0.61% | 6,721,725 |
| 2021-12-13 | 2021-12-09 | 0.900 | 7,326,223 | +20,000 | 0.61% | 6,593,601 |
| 2021-12-10 | 2021-12-08 | 0.890 | 7,306,223 | +160,000 | 0.61% | 6,502,538 |
| 2021-12-06 | 2021-12-02 | 0.830 | 7,146,223 | +6,000 | 0.60% | 5,931,365 |
| 2021-12-03 | 2021-12-01 | 0.820 | 7,140,223 | +20,000 | 0.60% | 5,854,983 |
| 2021-12-02 | 2021-11-30 | 0.850 | 7,120,223 | -188,000 | 0.59% | 6,052,190 |
| 2021-11-30 | 2021-11-26 | 0.860 | 7,308,223 | +30,000 | 0.61% | 6,285,072 |
| 2021-11-29 | 2021-11-25 | 0.880 | 7,278,223 | +10,000 | 0.61% | 6,404,836 |
| 2021-11-26 | 2021-11-24 | 0.880 | 7,268,223 | +30,000 | 0.61% | 6,396,036 |
| 2021-11-25 | 2021-11-23 | 0.840 | 7,238,223 | -500,000 | 0.60% | 6,080,107 |
| 2021-11-22 | 2021-11-18 | 0.890 | 7,738,223 | -300,000 | 0.64% | 6,887,018 |
| 2021-11-18 | 2021-11-16 | 0.930 | 8,038,223 | -30,000 | 0.67% | 7,475,547 |
| 2021-11-17 | 2021-11-15 | 0.940 | 8,068,223 | +20,000 | 0.67% | 7,584,130 |
| 2021-11-16 | 2021-11-12 | 0.970 | 8,048,223 | +70,000 | 0.67% | 7,806,776 |
| 2021-11-12 | 2021-11-10 | 0.950 | 7,978,223 | -52,000 | 0.66% | 7,579,312 |
| 2021-11-10 | 2021-11-08 | 0.930 | 8,030,223 | +20,000 | 0.67% | 7,468,107 |
| 2021-11-09 | 2021-11-05 | 0.950 | 8,010,223 | +94,000 | 0.67% | 7,609,712 |
| 2021-11-08 | 2021-11-04 | 0.980 | 7,916,223 | +20,000 | 0.66% | 7,757,899 |
| 2021-11-05 | 2021-11-03 | 0.940 | 7,896,223 | +18,000 | 0.66% | 7,422,450 |
| 2021-11-04 | 2021-11-02 | 0.930 | 7,878,223 | -726,000 | 0.66% | 7,326,747 |
| 2021-11-03 | 2021-11-01 | 0.910 | 8,604,223 | -12,000 | 0.72% | 7,829,843 |
| 2021-11-02 | 2021-10-29 | 0.910 | 8,616,223 | -40,000 | 0.72% | 7,840,763 |
| 2021-10-29 | 2021-10-27 | 0.920 | 8,656,223 | +10,000 | 0.72% | 7,963,725 |
| 2021-10-26 | 2021-10-22 | 0.860 | 8,646,223 | +600,000 | 0.72% | 7,435,752 |
| 2021-10-25 | 2021-10-21 | 0.910 | 8,046,223 | +24,000 | 0.67% | 7,322,063 |
| 2021-10-22 | 2021-10-20 | 0.910 | 8,022,223 | +304,000 | 0.67% | 7,300,223 |
| 2021-10-21 | 2021-10-19 | 0.960 | 7,718,223 | +40,000 | 0.64% | 7,409,494 |
| 2021-10-20 | 2021-10-18 | 0.940 | 7,678,223 | -352,000 | 0.64% | 7,217,530 |
| 2021-10-19 | 2021-10-15 | 0.880 | 8,030,223 | -10,000 | 0.67% | 7,066,596 |
| 2021-10-18 | 2021-10-12 | 0.860 | 8,040,223 | +200,000 | 0.67% | 6,914,592 |
| 2021-10-15 | 2021-10-11 | 0.860 | 7,840,223 | +660,000 | 0.65% | 6,742,592 |
| 2021-10-12 | 2021-10-08 | 0.840 | 7,180,223 | +8,000 | 0.60% | 6,031,387 |
| 2021-10-11 | 2021-10-07 | 0.860 | 7,172,223 | -200,000 | 0.60% | 6,168,112 |
| 2021-10-06 | 2021-10-04 | 0.770 | 7,372,223 | +770,000 | 0.61% | 5,676,612 |
| 2021-10-05 | 2021-09-30 | 0.770 | 6,602,223 | +370,000 | 0.55% | 5,083,712 |
| 2021-09-27 | 2021-09-23 | 0.760 | 6,232,223 | -50,000 | 0.52% | 4,736,489 |
| 2021-09-23 | 2021-09-20 | 0.740 | 6,282,223 | +520,000 | 0.52% | 4,648,845 |
| 2021-09-21 | 2021-09-17 | 0.790 | 5,762,223 | -498,000 | 0.48% | 4,552,156 |
| 2021-09-20 | 2021-09-16 | 0.870 | 6,260,223 | +600,000 | 0.52% | 5,446,394 |
| 2021-09-17 | 2021-09-15 | 0.900 | 5,660,223 | -126,000 | 0.47% | 5,094,201 |
| 2021-09-16 | 2021-09-14 | 0.840 | 5,786,223 | -100,000 | 0.48% | 4,860,427 |
| 2021-09-15 | 2021-09-13 | 0.820 | 5,886,223 | +220,000 | 0.49% | 4,826,703 |
| 2021-09-14 | 2021-09-10 | 0.950 | 5,666,223 | -954,000 | 0.47% | 5,382,912 |
| 2021-09-13 | 2021-09-09 | 0.720 | 6,620,223 | +744,000 | 0.55% | 4,766,561 |
| 2021-09-07 | 2021-09-03 | 0.610 | 5,876,223 | -100,000 | 0.49% | 3,584,496 |
| 2021-09-03 | 2021-09-01 | 0.600 | 5,976,223 | -100,000 | 0.50% | 3,585,734 |
| 2021-09-01 | 2021-08-30 | 0.590 | 6,076,223 | +30,000 | 0.51% | 3,584,972 |
| 2021-08-17 | 2021-08-13 | 0.570 | 6,046,223 | +100,000 | 0.50% | 3,446,347 |
| 2021-08-11 | 2021-08-09 | 0.590 | 5,946,223 | -2,000 | 0.50% | 3,508,272 |
| 2021-08-10 | 2021-08-06 | 0.590 | 5,948,223 | -6,000 | 0.50% | 3,509,452 |
| 2021-08-09 | 2021-08-05 | 0.600 | 5,954,223 | +8,000 | 0.50% | 3,572,534 |
| 2021-08-04 | 2021-08-02 | 0.590 | 5,946,223 | -8,000 | 0.50% | 3,508,272 |
| 2021-08-03 | 2021-07-30 | 0.600 | 5,954,223 | +30,000 | 0.50% | 3,572,534 |
| 2021-07-30 | 2021-07-28 | 0.610 | 5,924,223 | -52,000 | 0.49% | 3,613,776 |
| 2021-07-29 | 2021-07-27 | 0.610 | 5,976,223 | -10,000 | 0.50% | 3,645,496 |
| 2021-07-27 | 2021-07-23 | 0.660 | 5,986,223 | +14,000 | 0.50% | 3,950,907 |
| 2021-07-23 | 2021-07-21 | 0.680 | 5,972,223 | +10,000 | 0.50% | 4,061,112 |
| 2021-07-22 | 2021-07-20 | 0.680 | 5,962,223 | +2,000 | 0.50% | 4,054,312 |
| 2021-07-21 | 2021-07-19 | 0.690 | 5,960,223 | -4,000 | 0.50% | 4,112,554 |
| 2021-07-19 | 2021-07-15 | 0.700 | 5,964,223 | +30,000 | 0.50% | 4,174,956 |
| 2021-07-16 | 2021-07-14 | 0.690 | 5,934,223 | -2,000 | 0.49% | 4,094,614 |
| 2021-07-15 | 2021-07-13 | 0.710 | 5,936,223 | -34,000 | 0.49% | 4,214,718 |
| 2021-07-13 | 2021-07-09 | 0.730 | 5,970,223 | -142,000 | 0.50% | 4,358,263 |
| 2021-07-06 | 2021-07-02 | 0.670 | 6,112,223 | -10,000 | 0.51% | 4,095,189 |
| 2021-07-05 | 2021-06-30 | 0.690 | 6,122,223 | -1,082,000 | 0.51% | 4,224,334 |
| 2021-07-02 | 2021-06-29 | 0.670 | 7,204,223 | -2,000 | 0.60% | 4,826,829 |
| 2021-06-29 | 2021-06-25 | 0.670 | 7,206,223 | +24,000 | 0.60% | 4,828,169 |
| 2021-06-28 | 2021-06-24 | 0.660 | 7,182,223 | +2,000 | 0.60% | 4,740,267 |
| 2021-06-25 | 2021-06-23 | 0.690 | 7,180,223 | -104,000 | 0.60% | 4,954,354 |
| 2021-06-24 | 2021-06-22 | 0.700 | 7,284,223 | -50,000 | 0.61% | 5,098,956 |
| 2021-06-23 | 2021-06-21 | 0.690 | 7,334,223 | -52,000 | 0.61% | 5,060,614 |
| 2021-06-21 | 2021-06-17 | 0.720 | 7,386,223 | -14,000 | 0.62% | 5,318,081 |
| 2021-06-18 | 2021-06-16 | 0.730 | 7,400,223 | -10,000 | 0.62% | 5,402,163 |
| 2021-06-17 | 2021-06-15 | 0.770 | 7,410,223 | +172,000 | 0.62% | 5,705,872 |
| 2021-06-16 | 2021-06-11 | 0.750 | 7,238,223 | +50,000 | 0.60% | 5,428,667 |
| 2021-06-15 | 2021-06-10 | 0.740 | 7,188,223 | +24,000 | 0.60% | 5,319,285 |
| 2021-06-11 | 2021-06-09 | 0.750 | 7,164,223 | -66,000 | 0.60% | 5,373,167 |
| 2021-06-09 | 2021-06-07 | 0.720 | 7,230,223 | -20,000 | 0.60% | 5,205,761 |
| 2021-06-07 | 2021-06-03 | 0.730 | 7,250,223 | -30,000 | 0.60% | 5,292,663 |
| 2021-06-04 | 2021-06-02 | 0.710 | 7,280,223 | -2,000 | 0.61% | 5,168,958 |
| 2021-06-03 | 2021-06-01 | 0.740 | 7,282,223 | -20,000 | 0.61% | 5,388,845 |
| 2021-06-02 | 2021-05-31 | 0.730 | 7,302,223 | +10,000 | 0.61% | 5,330,623 |
| 2021-06-01 | 2021-05-28 | 0.740 | 7,292,223 | +48,000 | 0.61% | 5,396,245 |
| 2021-05-31 | 2021-05-27 | 0.750 | 7,244,223 | -182,000 | 0.60% | 5,433,167 |
| 2021-05-28 | 2021-05-26 | 0.740 | 7,426,223 | -56,000 | 0.62% | 5,495,405 |
| 2021-05-27 | 2021-05-25 | 0.750 | 7,482,223 | -100,000 | 0.62% | 5,611,667 |
| 2021-05-26 | 2021-05-24 | 0.730 | 7,582,223 | +10,000 | 0.63% | 5,535,023 |
| 2021-05-25 | 2021-05-21 | 0.730 | 7,572,223 | +18,000 | 0.63% | 5,527,723 |
| 2021-05-24 | 2021-05-20 | 0.720 | 7,554,223 | +34,000 | 0.63% | 5,439,041 |
| 2021-05-21 | 2021-05-18 | 0.720 | 7,520,223 | +210,000 | 0.63% | 5,414,561 |
| 2021-05-20 | 2021-05-17 | 0.760 | 7,310,223 | -46,000 | 0.61% | 5,555,769 |
| 2021-05-18 | 2021-05-14 | 0.760 | 7,356,223 | -232,000 | 0.61% | 5,590,729 |
| 2021-05-17 | 2021-05-13 | 0.710 | 7,588,223 | +188,000 | 0.63% | 5,387,638 |
| 2021-05-14 | 2021-05-12 | 0.710 | 7,400,223 | -260,000 | 0.62% | 5,254,158 |
| 2021-05-13 | 2021-05-11 | 0.710 | 7,660,223 | -218,000 | 0.64% | 5,438,758 |
| 2021-05-12 | 2021-05-10 | 0.710 | 7,878,223 | +284,000 | 0.66% | 5,593,538 |
| 2021-05-11 | 2021-05-07 | 0.700 | 7,594,223 | -280,000 | 0.63% | 5,315,956 |
| 2021-05-10 | 2021-05-06 | 0.800 | 7,874,223 | +952,000 | 0.66% | 6,299,378 |
| 2021-05-07 | 2021-05-05 | 0.770 | 6,922,223 | -364,800 | 0.58% | 5,330,112 |
| 2021-05-06 | 2021-05-04 | 0.820 | 7,287,023 | -2,320,000 | 0.61% | 5,975,359 |
| 2021-05-05 | 2021-05-03 | 0.870 | 9,607,023 | +2,720,000 | 0.80% | 8,358,110 |
| 2021-04-29 | 2021-04-27 | 0.450 | 6,887,023 | -152,000 | 0.57% | 3,099,160 |
| 2021-04-23 | 2021-04-21 | 0.430 | 7,039,023 | +92,000 | 0.59% | 3,026,780 |
| 2021-04-22 | 2021-04-20 | 0.440 | 6,947,023 | +60,000 | 0.58% | 3,056,690 |
| 2021-04-14 | 2021-04-12 | 0.430 | 6,887,023 | -10,000 | 0.57% | 2,961,420 |
| 2021-04-09 | 2021-04-07 | 0.435 | 6,897,023 | -118,000 | 0.57% | 3,000,205 |
| 2021-03-12 | 2021-03-10 | 0.390 | 7,015,023 | +20,000 | 0.58% | 2,735,859 |
| 2021-03-10 | 2021-03-08 | 0.375 | 6,995,023 | +150,000 | 0.58% | 2,623,134 |
| 2021-03-04 | 2021-03-02 | 0.425 | 6,845,023 | +2,000 | 0.57% | 2,909,135 |
| 2021-02-24 | 2021-02-22 | 0.470 | 6,843,023 | +110,000 | 0.57% | 3,216,221 |
| 2021-02-19 | 2021-02-17 | 0.510 | 6,733,023 | -10,000 | 0.56% | 3,433,842 |
| 2021-02-17 | 2021-02-11 | 0.485 | 6,743,023 | +10,000 | 0.56% | 3,270,366 |
| 2021-02-10 | 2021-02-08 | 0.475 | 6,733,023 | +20,000 | 0.56% | 3,198,186 |
| 2021-02-09 | 2021-02-05 | 0.465 | 6,713,023 | -200,000 | 0.56% | 3,121,556 |
| 2021-02-08 | 2021-02-04 | 0.460 | 6,913,023 | +100,000 | 0.58% | 3,179,991 |
| 2021-02-05 | 2021-02-03 | 0.475 | 6,813,023 | -50,000 | 0.57% | 3,236,186 |
| 2021-02-04 | 2021-02-02 | 0.520 | 6,863,023 | -24,000 | 0.57% | 3,568,772 |
| 2021-02-03 | 2021-02-01 | 0.550 | 6,887,023 | -552,000 | 0.57% | 3,787,863 |
| 2021-02-02 | 2021-01-29 | 0.430 | 7,439,023 | -66,000 | 0.62% | 3,198,780 |
| 2021-01-28 | 2021-01-26 | 0.350 | 7,505,023 | -348,000 | 0.63% | 2,626,758 |
| 2021-01-26 | 2021-01-22 | 0.360 | 7,853,023 | +120,000 | 0.65% | 2,827,088 |
| 2021-01-19 | 2021-01-15 | 0.370 | 7,733,023 | -150,000 | 0.64% | 2,861,219 |
| 2021-01-05 | 2020-12-31 | 0.380 | 7,883,023 | -120,000 | 0.66% | 2,995,549 |
| 2020-12-15 | 2020-12-11 | 0.365 | 8,003,023 | -140,000 | 0.67% | 2,921,103 |
| 2020-11-24 | 2020-11-20 | 0.370 | 8,143,023 | -2,000 | 0.68% | 3,012,919 |
| 2020-10-27 | 2020-10-22 | 0.385 | 8,145,023 | -50,000 | 0.68% | 3,135,834 |
| 2020-10-12 | 2020-10-08 | 0.390 | 8,195,023 | +50,000 | 0.68% | 3,196,059 |
| 2020-10-05 | 2020-09-29 | 0.400 | 8,145,023 | -2,000 | 0.68% | 3,258,009 |
| 2020-09-24 | 2020-09-22 | 0.380 | 8,147,023 | -50,000 | 0.68% | 3,095,869 |
| 2020-09-01 | 2020-08-28 | 0.390 | 8,197,023 | -2,000 | 0.68% | 3,196,839 |
| 2020-08-14 | 2020-08-12 | 0.395 | 8,199,023 | -10,000 | 0.68% | 3,238,614 |
| 2020-06-29 | 2020-06-24 | 0.405 | 8,209,023 | -2,000 | 0.68% | 3,324,654 |
| 2020-06-18 | 2020-06-16 | 0.400 | 8,211,023 | -20,000 | 0.68% | 3,284,409 |
| 2020-06-08 | 2020-06-04 | 0.410 | 8,231,023 | -10,000 | 0.69% | 3,374,719 |
| 2020-06-05 | 2020-06-03 | 0.405 | 8,241,023 | -2,000 | 0.69% | 3,337,614 |
| 2020-06-03 | 2020-06-01 | 0.405 | 8,243,023 | -20,000 | 0.69% | 3,338,424 |
| 2020-05-21 | 2020-05-19 | 0.400 | 8,263,023 | -120,000 | 0.69% | 3,305,209 |
| 2020-04-09 | 2020-04-07 | 0.360 | 8,383,023 | -100,000 | 0.70% | 3,017,888 |
| 2020-04-07 | 2020-04-03 | 0.340 | 8,483,023 | +100,000 | 0.71% | 2,884,228 |
| 2020-04-02 | 2020-03-31 | 0.330 | 8,383,023 | +100,000 | 0.70% | 2,766,398 |
| 2020-04-01 | 2020-03-30 | 0.350 | 8,283,023 | +20,000 | 0.69% | 2,899,058 |
| 2020-03-19 | 2020-03-17 | 0.365 | 8,263,023 | +120,000 | 0.69% | 3,016,003 |
| 2020-02-25 | 2020-02-21 | 0.385 | 8,143,023 | +98,000 | 0.68% | 3,135,064 |
| 2020-02-24 | 2020-02-20 | 0.395 | 8,045,023 | -236,000 | 0.67% | 3,177,784 |
| 2020-02-14 | 2020-02-12 | 0.460 | 8,281,023 | -2,000 | 0.69% | 3,809,271 |
| 2020-02-11 | 2020-02-07 | 0.465 | 8,283,023 | -60,000 | 0.69% | 3,851,606 |
| 2020-02-06 | 2020-02-04 | 0.460 | 8,343,023 | -30,000 | 0.70% | 3,837,791 |
| 2020-01-13 | 2020-01-09 | 0.465 | 8,373,023 | -10,000 | 0.70% | 3,893,456 |
| 2020-01-10 | 2020-01-08 | 0.460 | 8,383,023 | -24,000 | 0.70% | 3,856,191 |
| 2020-01-08 | 2020-01-06 | 0.455 | 8,407,023 | -56,000 | 0.70% | 3,825,195 |
| 2019-12-20 | 2019-12-18 | 0.450 | 8,463,023 | -100,000 | 0.71% | 3,808,360 |
| 2019-12-19 | 2019-12-17 | 0.440 | 8,563,023 | -100,000 | 0.71% | 3,767,730 |
| 2019-12-18 | 2019-12-16 | 0.440 | 8,663,023 | -22,000 | 0.72% | 3,811,730 |
| 2019-12-17 | 2019-12-13 | 0.440 | 8,685,023 | -300,000 | 0.72% | 3,821,410 |
| 2019-12-16 | 2019-12-12 | 0.435 | 8,985,023 | -100,000 | 0.75% | 3,908,485 |
| 2019-12-13 | 2019-12-11 | 0.445 | 9,085,023 | +10,000 | 0.76% | 4,042,835 |
| 2019-12-11 | 2019-12-09 | 0.445 | 9,075,023 | -116,000 | 0.76% | 4,038,385 |
| 2019-12-10 | 2019-12-06 | 0.445 | 9,191,023 | -316,000 | 0.77% | 4,090,005 |
| 2019-12-09 | 2019-12-05 | 0.440 | 9,507,023 | -100,000 | 0.79% | 4,183,090 |
| 2019-12-06 | 2019-12-04 | 0.445 | 9,607,023 | -8,000 | 0.80% | 4,275,125 |
| 2019-12-05 | 2019-12-03 | 0.465 | 9,615,023 | -42,000 | 0.80% | 4,470,986 |
| 2019-12-04 | 2019-12-02 | 0.450 | 9,657,023 | -30,000 | 0.80% | 4,345,660 |
| 2019-11-26 | 2019-11-22 | 0.475 | 9,687,023 | -60,000 | 0.81% | 4,601,336 |
| 2019-11-14 | 2019-11-12 | 0.455 | 9,747,023 | -20,000 | 0.81% | 4,434,895 |
| 2019-11-13 | 2019-11-11 | 0.450 | 9,767,023 | +118,000 | 0.81% | 4,395,160 |
| 2019-11-12 | 2019-11-08 | 0.470 | 9,649,023 | +94,000 | 0.80% | 4,535,041 |
| 2019-11-08 | 2019-11-06 | 0.430 | 9,555,023 | -14,000 | 0.80% | 4,108,660 |
| 2019-11-04 | 2019-10-31 | 0.430 | 9,569,023 | -100,000 | 0.80% | 4,114,680 |
| 2019-10-02 | 2019-09-27 | 0.430 | 9,669,023 | -111,400 | 0.81% | 4,157,680 |
| 2019-09-30 | 2019-09-26 | 0.440 | 9,780,423 | -2,000 | 0.82% | 4,303,386 |
| 2019-09-26 | 2019-09-24 | 0.440 | 9,782,423 | -12,600 | 0.82% | 4,304,266 |
| 2019-09-13 | 2019-09-11 | 0.425 | 9,795,023 | -130,000 | 0.82% | 4,162,885 |
| 2019-09-02 | 2019-08-29 | 0.425 | 9,925,023 | -18,000 | 0.83% | 4,218,135 |
| 2019-08-30 | 2019-08-28 | 0.415 | 9,943,023 | -2,000 | 0.83% | 4,126,355 |
| 2019-08-07 | 2019-08-05 | 0.405 | 9,945,023 | +30,000 | 0.83% | 4,027,734 |
| 2019-08-05 | 2019-08-01 | 0.405 | 9,915,023 | -10,000 | 0.83% | 4,015,584 |
| 2019-07-10 | 2019-07-08 | 0.380 | 9,925,023 | -100,000 | 0.83% | 3,771,509 |
| 2019-07-08 | 2019-07-04 | 0.370 | 10,025,023 | -120,000 | 0.84% | 3,709,259 |
| 2019-07-05 | 2019-07-03 | 0.360 | 10,145,023 | +38,000 | 0.85% | 3,652,208 |
| 2019-07-02 | 2019-06-27 | 0.365 | 10,107,023 | +100,000 | 0.84% | 3,689,063 |
| 2019-06-27 | 2019-06-25 | 0.360 | 10,007,023 | +100,000 | 0.83% | 3,602,528 |
| 2019-06-18 | 2019-06-14 | 0.370 | 9,907,023 | +50,000 | 0.83% | 3,665,599 |
| 2019-06-14 | 2019-06-12 | 0.375 | 9,857,023 | +100,000 | 0.82% | 3,696,384 |
| 2019-05-24 | 2019-05-22 | 0.390 | 9,757,023 | -40,000 | 0.81% | 3,805,239 |
| 2019-05-21 | 2019-05-17 | 0.390 | 9,797,023 | -54,000 | 0.82% | 3,820,839 |
| 2019-05-20 | 2019-05-16 | 0.390 | 9,851,023 | +54,000 | 0.82% | 3,841,899 |
| 2019-05-08 | 2019-05-06 | 0.385 | 9,797,023 | +60,000 | 0.82% | 3,771,854 |
| 2019-05-07 | 2019-05-03 | 0.405 | 9,737,023 | -50,000 | 0.81% | 3,943,494 |
| 2019-04-17 | 2019-04-15 | 0.430 | 9,787,023 | +50,000 | 0.82% | 4,208,420 |
| 2019-04-11 | 2019-04-09 | 0.440 | 9,737,023 | -50,000 | 0.81% | 4,284,290 |
| 2019-04-10 | 2019-04-08 | 0.450 | 9,787,023 | -100,000 | 0.82% | 4,404,160 |
| 2019-04-01 | 2019-03-28 | 0.470 | 9,887,023 | +40,000 | 0.82% | 4,646,901 |
| 2019-03-28 | 2019-03-26 | 0.450 | 9,847,023 | -136,000 | 0.82% | 4,431,160 |
| 2019-03-19 | 2019-03-15 | 0.465 | 9,983,023 | -30,000 | 0.83% | 4,642,106 |
| 2019-03-12 | 2019-03-08 | 0.445 | 10,013,023 | -50,000 | 0.83% | 4,455,795 |
| 2019-03-07 | 2019-03-05 | 0.435 | 10,063,023 | -440,000 | 0.84% | 4,377,415 |
| 2019-03-06 | 2019-03-04 | 0.430 | 10,503,023 | -6,000 | 0.88% | 4,516,300 |
| 2019-03-04 | 2019-02-28 | 0.425 | 10,509,023 | -20,000 | 0.88% | 4,466,335 |
| 2019-03-01 | 2019-02-27 | 0.420 | 10,529,023 | -290,000 | 0.88% | 4,422,190 |
| 2019-02-28 | 2019-02-26 | 0.440 | 10,819,023 | +502,000 | 0.90% | 4,760,370 |
| 2019-02-27 | 2019-02-25 | 0.435 | 10,317,023 | +228,000 | 0.86% | 4,487,905 |
| 2019-01-02 | 2018-12-27 | 0.375 | 10,089,023 | -40,000 | 0.84% | 3,783,384 |
| 2018-12-07 | 2018-12-05 | 0.380 | 10,129,023 | -110,000 | 0.84% | 3,849,029 |
| 2018-11-29 | 2018-11-27 | 0.385 | 10,239,023 | +26,000 | 0.85% | 3,942,024 |
| 2018-11-19 | 2018-11-15 | 0.395 | 10,213,023 | +40,000 | 0.85% | 4,034,144 |
| 2018-10-04 | 2018-10-02 | 0.395 | 10,173,023 | -136,000 | 0.85% | 4,018,344 |
| 2018-09-28 | 2018-09-26 | 0.410 | 10,309,023 | +30,000 | 0.86% | 4,226,699 |
| 2018-09-21 | 2018-09-19 | 0.405 | 10,279,023 | +136,000 | 0.86% | 4,163,004 |
| 2018-09-18 | 2018-09-14 | 0.420 | 10,143,023 | +30,000 | 0.85% | 4,260,070 |
| 2018-09-13 | 2018-09-11 | 0.400 | 10,113,023 | -12,000 | 0.84% | 4,045,209 |
| 2018-08-31 | 2018-08-29 | 0.420 | 10,125,023 | -108,800 | 0.84% | 4,252,510 |
| 2018-08-30 | 2018-08-28 | 0.420 | 10,233,823 | -10,000 | 0.85% | 4,298,206 |
| 2018-08-29 | 2018-08-27 | 0.420 | 10,243,823 | -120,000 | 0.85% | 4,302,406 |
| 2018-08-23 | 2018-08-21 | 0.420 | 10,363,823 | +100,000 | 0.86% | 4,352,806 |
| 2018-08-09 | 2018-08-07 | 0.425 | 10,263,823 | -20,000 | 0.86% | 4,362,125 |
| 2018-08-06 | 2018-08-02 | 0.425 | 10,283,823 | -10,000 | 0.86% | 4,370,625 |
| 2018-08-01 | 2018-07-30 | 0.425 | 10,293,823 | +30,000 | 0.86% | 4,374,875 |
| 2018-07-30 | 2018-07-26 | 0.420 | 10,263,823 | +150,000 | 0.86% | 4,310,806 |
| 2018-07-26 | 2018-07-24 | 0.400 | 10,113,823 | +30,000 | 0.84% | 4,045,529 |
| 2018-07-23 | 2018-07-19 | 0.405 | 10,083,823 | +126,000 | 0.84% | 4,083,948 |
| 2018-07-12 | 2018-07-10 | 0.400 | 9,957,823 | +80,000 | 0.83% | 3,983,129 |
| 2018-07-03 | 2018-06-28 | 0.425 | 9,877,823 | +100,000 | 0.82% | 4,198,075 |
| 2018-06-29 | 2018-06-27 | 0.420 | 9,777,823 | +30,000 | 0.81% | 4,106,686 |
| 2018-06-25 | 2018-06-21 | 0.455 | 9,747,823 | -100,000 | 0.81% | 4,435,259 |
| 2018-06-15 | 2018-06-13 | 0.455 | 9,847,823 | -10,000 | 0.82% | 4,480,759 |
| 2018-06-13 | 2018-06-11 | 0.450 | 9,857,823 | +30,000 | 0.82% | 4,436,020 |
| 2018-06-06 | 2018-06-04 | 0.445 | 9,827,823 | -84,000 | 0.82% | 4,373,381 |
| 2018-05-31 | 2018-05-29 | 0.450 | 9,911,823 | -50,000 | 0.83% | 4,460,320 |
| 2018-05-28 | 2018-05-24 | 0.430 | 9,961,823 | +90,000 | 0.83% | 4,283,584 |
| 2018-05-25 | 2018-05-23 | 0.425 | 9,871,823 | -40,000 | 0.82% | 4,195,525 |
| 2018-05-04 | 2018-05-02 | 0.425 | 9,911,823 | -10,000 | 0.83% | 4,212,525 |
| 2018-05-03 | 2018-04-30 | 0.430 | 9,921,823 | +236,000 | 0.83% | 4,266,384 |
| 2018-05-02 | 2018-04-27 | 0.415 | 9,685,823 | +160,000 | 0.81% | 4,019,617 |
| 2018-04-19 | 2018-04-17 | 0.430 | 9,525,823 | +50,000 | 0.79% | 4,096,104 |
| 2018-04-18 | 2018-04-16 | 0.455 | 9,475,823 | +74,000 | 0.79% | 4,311,499 |
| 2018-04-17 | 2018-04-13 | 0.470 | 9,401,823 | +100,000 | 0.78% | 4,418,857 |
| 2018-04-16 | 2018-04-12 | 0.470 | 9,301,823 | -140,000 | 0.78% | 4,371,857 |
| 2018-04-13 | 2018-04-11 | 0.475 | 9,441,823 | -50,000 | 0.79% | 4,484,866 |
| 2018-04-10 | 2018-04-06 | 0.470 | 9,491,823 | -20,000 | 0.79% | 4,461,157 |
| 2018-04-09 | 2018-04-04 | 0.475 | 9,511,823 | +30,000 | 0.79% | 4,518,116 |
| 2018-03-29 | 2018-03-27 | 0.490 | 9,481,823 | -20,000 | 0.79% | 4,646,093 |
| 2018-03-28 | 2018-03-26 | 0.500 | 9,501,823 | +50,000 | 0.79% | 4,750,912 |
| 2018-03-27 | 2018-03-23 | 0.490 | 9,451,823 | +50,000 | 0.79% | 4,631,393 |
| 2018-03-26 | 2018-03-22 | 0.520 | 9,401,823 | +6,000 | 0.78% | 4,888,948 |
| 2018-03-23 | 2018-03-21 | 0.540 | 9,395,823 | -122,000 | 0.78% | 5,073,744 |
| 2018-03-22 | 2018-03-20 | 0.590 | 9,517,823 | -10,000 | 0.79% | 5,615,516 |
| 2018-03-21 | 2018-03-19 | 0.610 | 9,527,823 | +146,000 | 0.79% | 5,811,972 |
| 2018-03-20 | 2018-03-16 | 0.540 | 9,381,823 | -186,000 | 0.78% | 5,066,184 |
| 2018-03-19 | 2018-03-15 | 0.570 | 9,567,823 | +306,000 | 0.80% | 5,453,659 |
| 2018-03-16 | 2018-03-14 | 0.530 | 9,261,823 | -100,000 | 0.77% | 4,908,766 |
| 2018-03-13 | 2018-03-09 | 0.485 | 9,361,823 | -230,000 | 0.78% | 4,540,484 |
| 2018-03-08 | 2018-03-06 | 0.475 | 9,591,823 | -10,000 | 0.80% | 4,556,116 |
| 2018-02-22 | 2018-02-20 | 0.445 | 9,601,823 | -12,000 | 0.80% | 4,272,811 |
| 2018-02-20 | 2018-02-13 | 0.415 | 9,613,823 | -24,000 | 0.80% | 3,989,737 |
| 2018-02-13 | 2018-02-09 | 0.405 | 9,637,823 | +100,000 | 0.80% | 3,903,318 |
| 2018-02-09 | 2018-02-07 | 0.410 | 9,537,823 | +100,000 | 0.79% | 3,910,507 |
| 2018-02-08 | 2018-02-06 | 0.415 | 9,437,823 | +100,000 | 0.79% | 3,916,697 |
| 2018-02-07 | 2018-02-05 | 0.440 | 9,337,823 | +126,000 | 0.78% | 4,108,642 |
| 2018-01-29 | 2018-01-25 | 0.450 | 9,211,823 | -20,000 | 0.77% | 4,145,320 |
| 2018-01-26 | 2018-01-24 | 0.435 | 9,231,823 | -10,000 | 0.77% | 4,015,843 |
| 2018-01-22 | 2018-01-18 | 0.435 | 9,241,823 | +50,000 | 0.77% | 4,020,193 |
| 2018-01-18 | 2018-01-16 | 0.435 | 9,191,823 | +2,000 | 0.77% | 3,998,443 |
| 2018-01-10 | 2018-01-08 | 0.455 | 9,189,823 | -192,000 | 0.77% | 4,181,369 |
| 2018-01-03 | 2017-12-29 | 0.480 | 9,381,823 | -92,000 | 0.78% | 4,503,275 |
| 2018-01-02 | 2017-12-28 | 0.450 | 9,473,823 | -14,000 | 0.79% | 4,263,220 |
| 2017-12-19 | 2017-12-15 | 0.440 | 9,487,823 | +98,000 | 0.79% | 4,174,642 |
| 2017-11-29 | 2017-11-27 | 0.440 | 9,389,823 | -1,522,000 | 0.78% | 4,131,522 |
| 2017-11-28 | 2017-11-24 | 0.470 | 10,911,823 | -42,000 | 0.91% | 5,128,557 |
| 2017-11-24 | 2017-11-22 | 0.470 | 10,953,823 | -6,000 | 0.91% | 5,148,297 |
| 2017-11-23 | 2017-11-21 | 0.475 | 10,959,823 | -2,000 | 0.91% | 5,205,916 |
| 2017-11-21 | 2017-11-17 | 0.485 | 10,961,823 | +10,000 | 0.91% | 5,316,484 |
| 2017-11-14 | 2017-11-10 | 0.500 | 10,951,823 | -45,000 | 0.91% | 5,475,912 |
| 2017-11-13 | 2017-11-09 | 0.485 | 10,996,823 | -4,000 | 0.92% | 5,333,459 |
| 2017-11-06 | 2017-11-02 | 0.490 | 11,000,823 | -28,000 | 0.92% | 5,390,403 |
| 2017-11-03 | 2017-11-01 | 0.500 | 11,028,823 | -4,000 | 0.92% | 5,514,412 |
| 2017-11-01 | 2017-10-30 | 0.500 | 11,032,823 | -100,000 | 0.92% | 5,516,412 |
| 2017-10-19 | 2017-10-17 | 0.520 | 11,132,823 | -110,000 | 0.93% | 5,789,068 |
| 2017-10-17 | 2017-10-13 | 0.475 | 11,242,823 | -17,761 | 0.94% | 5,340,341 |
| 2017-10-13 | 2017-10-11 | 0.475 | 11,260,584 | -4,000 | 0.94% | 5,348,777 |
| 2017-10-09 | 2017-10-04 | 0.485 | 11,264,584 | +2,000 | 0.94% | 5,463,323 |
| 2017-09-28 | 2017-09-26 | 0.485 | 11,262,584 | -20,000 | 0.94% | 5,462,353 |
| 2017-09-26 | 2017-09-22 | 0.500 | 11,282,584 | +28,000 | 0.94% | 5,641,292 |
| 2017-09-22 | 2017-09-20 | 0.510 | 11,254,584 | -100,000 | 0.94% | 5,739,838 |
| 2017-09-19 | 2017-09-15 | 0.480 | 11,354,584 | -100,000 | 0.95% | 5,450,200 |
| 2017-09-18 | 2017-09-14 | 0.455 | 11,454,584 | +12,000 | 0.95% | 5,211,836 |
| 2017-09-15 | 2017-09-13 | 0.460 | 11,442,584 | +38,000 | 0.95% | 5,263,589 |
| 2017-09-14 | 2017-09-12 | 0.455 | 11,404,584 | -186,000 | 0.95% | 5,189,086 |
| 2017-09-07 | 2017-09-05 | 0.445 | 11,590,584 | +100,000 | 0.97% | 5,157,810 |
| 2017-09-05 | 2017-09-01 | 0.450 | 11,490,584 | -290,000 | 0.96% | 5,170,763 |
| 2017-08-29 | 2017-08-25 | 0.470 | 11,780,584 | -40,000 | 0.98% | 5,536,874 |
| 2017-08-28 | 2017-08-24 | 0.460 | 11,820,584 | +790,000 | 0.99% | 5,437,469 |
| 2017-08-24 | 2017-08-21 | 0.450 | 11,030,584 | -32,000 | 0.92% | 4,963,763 |
| 2017-08-22 | 2017-08-18 | 0.450 | 11,062,584 | +100,000 | 0.92% | 4,978,163 |
| 2017-08-21 | 2017-08-17 | 0.455 | 10,962,584 | +50,000 | 0.91% | 4,987,976 |
| 2017-08-15 | 2017-08-11 | 0.460 | 10,912,584 | +100,000 | 0.91% | 5,019,789 |
| 2017-08-09 | 2017-08-07 | 0.455 | 10,812,584 | +20,000 | 0.90% | 4,919,726 |
| 2017-08-08 | 2017-08-04 | 0.460 | 10,792,584 | +100,000 | 0.90% | 4,964,589 |
| 2017-08-02 | 2017-07-31 | 0.490 | 10,692,584 | +50,000 | 0.89% | 5,239,366 |
| 2017-07-28 | 2017-07-26 | 0.495 | 10,642,584 | +50,000 | 0.89% | 5,268,079 |
| 2017-07-25 | 2017-07-21 | 0.510 | 10,592,584 | +200,000 | 0.88% | 5,402,218 |
| 2017-07-21 | 2017-07-19 | 0.540 | 10,392,584 | -10,000 | 0.87% | 5,611,995 |
| 2017-07-20 | 2017-07-18 | 0.510 | 10,402,584 | +20,000 | 0.87% | 5,305,318 |
| 2017-07-19 | 2017-07-17 | 0.520 | 10,382,584 | -80,000 | 0.87% | 5,398,944 |
| 2017-07-17 | 2017-07-13 | 0.520 | 10,462,584 | +60,000 | 0.87% | 5,440,544 |
| 2017-07-14 | 2017-07-12 | 0.520 | 10,402,584 | -38,000 | 0.87% | 5,409,344 |
| 2017-07-13 | 2017-07-11 | 0.520 | 10,440,584 | +50,000 | 0.87% | 5,429,104 |
| 2017-07-12 | 2017-07-10 | 0.530 | 10,390,584 | -106,000 | 0.87% | 5,507,010 |
| 2017-07-10 | 2017-07-06 | 0.530 | 10,496,584 | +50,000 | 0.87% | 5,563,190 |
| 2017-07-04 | 2017-06-30 | 0.540 | 10,446,584 | -20,000 | 0.87% | 5,641,155 |
| 2017-07-03 | 2017-06-29 | 0.540 | 10,466,584 | -52,000 | 0.87% | 5,651,955 |
| 2017-06-30 | 2017-06-28 | 0.540 | 10,518,584 | -30,000 | 0.88% | 5,680,035 |
| 2017-06-29 | 2017-06-27 | 0.540 | 10,548,584 | -100,000 | 0.88% | 5,696,235 |
| 2017-06-28 | 2017-06-26 | 0.550 | 10,648,584 | -96,000 | 0.89% | 5,856,721 |
| 2017-06-23 | 2017-06-21 | 0.580 | 10,744,584 | +148,000 | 0.90% | 6,231,859 |
| 2017-06-22 | 2017-06-20 | 0.570 | 10,596,584 | +10,000 | 0.88% | 6,040,053 |
| 2017-06-20 | 2017-06-16 | 0.580 | 10,586,584 | -106,000 | 0.88% | 6,140,219 |
| 2017-06-19 | 2017-06-15 | 0.570 | 10,692,584 | -80,000 | 0.89% | 6,094,773 |
| 2017-06-16 | 2017-06-14 | 0.580 | 10,772,584 | -200,000 | 0.90% | 6,248,099 |
| 2017-06-14 | 2017-06-12 | 0.580 | 10,972,584 | -28,000 | 0.91% | 6,364,099 |
| 2017-06-13 | 2017-06-09 | 0.580 | 11,000,584 | -22,000 | 0.92% | 6,380,339 |
| 2017-06-01 | 2017-05-29 | 0.570 | 11,022,584 | +4,000 | 0.92% | 6,282,873 |
| 2017-05-31 | 2017-05-26 | 0.560 | 11,018,584 | -10,000 | 0.92% | 6,170,407 |
| 2017-05-26 | 2017-05-24 | 0.580 | 11,028,584 | +60,000 | 0.92% | 6,396,579 |
| 2017-05-25 | 2017-05-23 | 0.600 | 10,968,584 | -120,000 | 0.91% | 6,581,150 |
| 2017-05-24 | 2017-05-22 | 0.630 | 11,088,584 | +100,000 | 0.92% | 6,985,808 |
| 2017-05-23 | 2017-05-19 | 0.630 | 10,988,584 | +10,000 | 0.92% | 6,922,808 |
| 2017-05-22 | 2017-05-18 | 0.640 | 10,978,584 | +14,000 | 0.92% | 7,026,294 |
| 2017-05-19 | 2017-05-17 | 0.660 | 10,964,584 | -190,000 | 0.91% | 7,236,625 |
| 2017-05-18 | 2017-05-16 | 0.640 | 11,154,584 | +66,000 | 0.93% | 7,138,934 |
| 2017-05-17 | 2017-05-15 | 0.630 | 11,088,584 | -30,000 | 0.92% | 6,985,808 |
| 2017-05-16 | 2017-05-12 | 0.620 | 11,118,584 | -1,190,000 | 0.93% | 6,893,522 |
| 2017-05-12 | 2017-05-10 | 0.580 | 12,308,584 | -20,000 | 1.03% | 7,138,979 |
| 2017-05-09 | 2017-05-05 | 0.550 | 12,328,584 | -10,000 | 1.03% | 6,780,721 |
| 2017-05-04 | 2017-04-28 | 0.600 | 12,338,584 | -124,000 | 1.03% | 7,403,150 |
| 2017-04-28 | 2017-04-26 | 0.580 | 12,462,584 | +12,000 | 1.04% | 7,228,299 |
| 2017-04-27 | 2017-04-25 | 0.600 | 12,450,584 | -150,000 | 1.04% | 7,470,350 |
| 2017-04-21 | 2017-04-19 | 0.560 | 12,600,584 | +10,000 | 1.05% | 7,056,327 |
| 2017-04-20 | 2017-04-18 | 0.520 | 12,590,584 | +20,000 | 1.05% | 6,547,104 |
| 2017-04-12 | 2017-04-10 | 0.600 | 12,570,584 | -40,000 | 1.05% | 7,542,350 |
| 2017-04-11 | 2017-04-07 | 0.590 | 12,610,584 | +140,000 | 1.05% | 7,440,245 |
| 2017-04-07 | 2017-04-05 | 0.630 | 12,470,584 | +302,000 | 1.04% | 7,856,468 |
| 2017-04-06 | 2017-04-03 | 0.650 | 12,168,584 | +48,000 | 1.01% | 7,909,580 |
| 2017-04-05 | 2017-03-31 | 0.660 | 12,120,584 | -1,018,000 | 1.01% | 7,999,585 |
| 2017-04-03 | 2017-03-30 | 0.590 | 13,138,584 | +70,000 | 1.10% | 7,751,765 |
| 2017-03-31 | 2017-03-29 | 0.610 | 13,068,584 | +1,138,000 | 1.09% | 7,971,836 |
| 2017-03-30 | 2017-03-28 | 0.530 | 11,930,584 | -300,000 | 0.99% | 6,323,210 |
| 2017-03-29 | 2017-03-27 | 0.495 | 12,230,584 | +100,000 | 1.02% | 6,054,139 |
| 2017-03-28 | 2017-03-24 | 0.480 | 12,130,584 | -100,000 | 1.01% | 5,822,680 |
| 2017-03-27 | 2017-03-23 | 0.500 | 12,230,584 | -50,000 | 1.02% | 6,115,292 |
| 2017-03-24 | 2017-03-22 | 0.500 | 12,280,584 | +228,000 | 1.02% | 6,140,292 |
| 2017-03-23 | 2017-03-21 | 0.510 | 12,052,584 | +170,000 | 1.00% | 6,146,818 |
| 2017-03-22 | 2017-03-20 | 0.495 | 11,882,584 | -144,000 | 0.99% | 5,881,879 |
| 2017-02-27 | 2017-02-23 | 0.400 | 12,026,584 | -90,000 | 1.00% | 4,810,634 |
| 2017-02-24 | 2017-02-22 | 0.400 | 12,116,584 | -40,000 | 1.01% | 4,846,634 |
| 2017-02-17 | 2017-02-15 | 0.410 | 12,156,584 | -30,000 | 1.01% | 4,984,199 |
| 2017-02-15 | 2017-02-13 | 0.405 | 12,186,584 | -500,000 | 1.02% | 4,935,567 |
| 2017-02-13 | 2017-02-09 | 0.395 | 12,686,584 | +78,000 | 1.06% | 5,011,201 |
| 2017-02-07 | 2017-02-03 | 0.375 | 12,608,584 | +140,000 | 1.05% | 4,728,219 |
| 2017-01-23 | 2017-01-19 | 0.380 | 12,468,584 | -14,000 | 1.04% | 4,738,062 |
| 2017-01-09 | 2017-01-05 | 0.365 | 12,482,584 | -170,000 | 1.04% | 4,556,143 |
| 2016-12-09 | 2016-12-07 | 0.385 | 12,652,584 | +40,000 | 1.05% | 4,871,245 |
| 2016-12-02 | 2016-11-30 | 0.385 | 12,612,584 | -4,000 | 1.05% | 4,855,845 |
| 2016-11-25 | 2016-11-23 | 0.395 | 12,616,584 | -20,000 | 1.05% | 4,983,551 |
| 2016-11-14 | 2016-11-10 | 0.385 | 12,636,584 | -298,000 | 1.05% | 4,865,085 |
| 2016-11-11 | 2016-11-09 | 0.385 | 12,934,584 | +298,000 | 1.08% | 4,979,815 |
| 2016-11-08 | 2016-11-04 | 0.395 | 12,636,584 | +450,000 | 1.05% | 4,991,451 |
| 2016-11-04 | 2016-11-02 | 0.400 | 12,186,584 | -200,000 | 1.02% | 4,874,634 |
| 2016-10-20 | 2016-10-18 | 0.395 | 12,386,584 | -500,000 | 1.03% | 4,892,701 |
| 2016-10-19 | 2016-10-17 | 0.395 | 12,886,584 | +10,000 | 1.07% | 5,090,201 |
| 2016-10-11 | 2016-10-06 | 0.415 | 12,876,584 | -100,000 | 1.07% | 5,343,782 |
| 2016-09-30 | 2016-09-28 | 0.395 | 12,976,584 | -40,000 | 1.08% | 5,125,751 |
| 2016-09-29 | 2016-09-27 | 0.405 | 13,016,584 | +100,000 | 1.08% | 5,271,717 |
| 2016-09-26 | 2016-09-22 | 0.430 | 12,916,584 | +140,000 | 1.08% | 5,554,131 |
| 2016-09-23 | 2016-09-21 | 0.435 | 12,776,584 | +100,000 | 1.06% | 5,557,814 |
| 2016-09-22 | 2016-09-20 | 0.440 | 12,676,584 | +100,000 | 1.06% | 5,577,697 |
| 2016-09-12 | 2016-09-08 | 0.485 | 12,576,584 | -22,000 | 1.05% | 6,099,643 |
| 2016-09-09 | 2016-09-07 | 0.455 | 12,598,584 | +200,000 | 1.05% | 5,732,356 |
| 2016-08-30 | 2016-08-26 | 0.435 | 12,398,584 | +50,000 | 1.03% | 5,393,384 |
| 2016-08-26 | 2016-08-24 | 0.430 | 12,348,584 | -50,000 | 1.03% | 5,309,891 |
| 2016-08-24 | 2016-08-22 | 0.445 | 12,398,584 | -100,000 | 1.03% | 5,517,370 |
| 2016-08-18 | 2016-08-16 | 0.450 | 12,498,584 | -42,000 | 1.04% | 5,624,363 |
| 2016-08-17 | 2016-08-15 | 0.450 | 12,540,584 | -88,000 | 1.05% | 5,643,263 |
| 2016-08-03 | 2016-07-29 | 0.410 | 12,628,584 | +80,000 | 1.05% | 5,177,719 |
| 2016-07-27 | 2016-07-25 | 0.415 | 12,548,584 | +52,000 | 1.05% | 5,207,662 |
| 2016-07-19 | 2016-07-15 | 0.425 | 12,496,584 | -50,000 | 1.04% | 5,311,048 |
| 2016-07-18 | 2016-07-14 | 0.420 | 12,546,584 | -50,000 | 1.05% | 5,269,565 |
| 2016-06-24 | 2016-06-22 | 0.405 | 12,596,584 | +100,000 | 1.05% | 5,101,617 |
| 2016-06-14 | 2016-06-10 | 0.435 | 12,496,584 | -160,000 | 1.04% | 5,436,014 |
| 2016-05-06 | 2016-05-04 | 0.460 | 12,656,584 | -100,000 | 1.05% | 5,822,029 |
| 2016-05-05 | 2016-05-03 | 0.460 | 12,756,584 | -40,000 | 1.06% | 5,868,029 |
| 2016-04-28 | 2016-04-26 | 0.465 | 12,796,584 | +396,000 | 1.07% | 5,950,412 |
| 2016-04-27 | 2016-04-25 | 0.460 | 12,400,584 | +4,000 | 1.03% | 5,704,269 |
| 2016-04-15 | 2016-04-13 | 0.450 | 12,396,584 | -150,000 | 1.03% | 5,578,463 |
| 2016-04-06 | 2016-04-01 | 0.400 | 12,546,584 | +500,000 | 1.05% | 5,018,634 |
| 2016-04-05 | 2016-03-31 | 0.415 | 12,046,584 | +200,000 | 1.00% | 4,999,332 |
| 2016-04-01 | 2016-03-30 | 0.415 | 11,846,584 | +644,000 | 0.99% | 4,916,332 |
| 2016-03-31 | 2016-03-29 | 0.385 | 11,202,584 | +300,000 | 0.93% | 4,312,995 |
| 2016-03-23 | 2016-03-21 | 0.425 | 10,902,584 | -90,000 | 0.91% | 4,633,598 |
| 2016-03-17 | 2016-03-15 | 0.425 | 10,992,584 | +100,000 | 0.92% | 4,671,848 |
| 2016-02-25 | 2016-02-23 | 0.435 | 10,892,584 | +10,000 | 0.91% | 4,738,274 |
| 2016-02-22 | 2016-02-18 | 0.430 | 10,882,584 | -56,000 | 0.91% | 4,679,511 |
| 2016-02-19 | 2016-02-17 | 0.430 | 10,938,584 | -10,000 | 0.91% | 4,703,591 |
| 2016-02-17 | 2016-02-15 | 0.455 | 10,948,584 | -36,000 | 0.91% | 4,981,606 |
| 2016-02-12 | 2016-02-05 | 0.455 | 10,984,584 | +28,000 | 0.92% | 4,997,986 |
| 2016-02-11 | 2016-02-04 | 0.390 | 10,956,584 | -2,000 | 0.91% | 4,273,068 |
| 2016-02-02 | 2016-01-29 | 0.360 | 10,958,584 | -180,000 | 0.91% | 3,945,090 |
| 2016-01-26 | 2016-01-22 | 0.345 | 11,138,584 | +30,000 | 0.93% | 3,842,811 |
| 2016-01-20 | 2016-01-18 | 0.345 | 11,108,584 | +30,000 | 0.93% | 3,832,461 |
| 2016-01-19 | 2016-01-15 | 0.350 | 11,078,584 | -98,000 | 0.92% | 3,877,504 |
| 2016-01-14 | 2016-01-12 | 0.365 | 11,176,584 | -2,000 | 0.93% | 4,079,453 |
| 2016-01-11 | 2016-01-07 | 0.370 | 11,178,584 | -20,000 | 0.93% | 4,136,076 |
| 2016-01-07 | 2016-01-05 | 0.400 | 11,198,584 | -50,000 | 0.93% | 4,479,434 |
| 2016-01-05 | 2015-12-31 | 0.410 | 11,248,584 | +110,000 | 0.94% | 4,611,919 |
| 2015-12-29 | 2015-12-24 | 0.410 | 11,138,584 | -20,000 | 0.93% | 4,566,819 |
| 2015-12-22 | 2015-12-18 | 0.405 | 11,158,584 | -520,000 | 0.93% | 4,519,227 |
| 2015-12-21 | 2015-12-17 | 0.410 | 11,678,584 | -500,000 | 0.97% | 4,788,219 |
| 2015-12-18 | 2015-12-16 | 0.415 | 12,178,584 | +20,000 | 1.02% | 5,054,112 |
| 2015-12-16 | 2015-12-14 | 0.420 | 12,158,584 | -404,000 | 1.01% | 5,106,605 |
| 2015-12-15 | 2015-12-11 | 0.425 | 12,562,584 | +980,000 | 1.05% | 5,339,098 |
| 2015-12-09 | 2015-12-07 | 0.405 | 11,582,584 | +76,000 | 0.97% | 4,690,947 |
| 2015-12-08 | 2015-12-04 | 0.400 | 11,506,584 | +80,000 | 0.96% | 4,602,634 |
| 2015-12-07 | 2015-12-03 | 0.410 | 11,426,584 | +700,000 | 0.95% | 4,684,899 |
| 2015-12-04 | 2015-12-02 | 0.415 | 10,726,584 | -42,000 | 0.89% | 4,451,532 |
| 2015-12-03 | 2015-12-01 | 0.410 | 10,768,584 | +434,000 | 0.90% | 4,415,119 |
| 2015-11-30 | 2015-11-26 | 0.495 | 10,334,584 | +200,000 | 0.86% | 5,115,619 |
| 2015-11-27 | 2015-11-25 | 0.510 | 10,134,584 | +50,000 | 0.84% | 5,168,638 |
| 2015-11-25 | 2015-11-23 | 0.540 | 10,084,584 | +50,000 | 0.84% | 5,445,675 |
| 2015-11-12 | 2015-11-10 | 0.530 | 10,034,584 | -100,000 | 0.84% | 5,318,330 |
| 2015-11-10 | 2015-11-06 | 0.540 | 10,134,584 | +20,000 | 0.84% | 5,472,675 |
| 2015-10-29 | 2015-10-27 | 0.495 | 10,114,584 | +150,000 | 0.84% | 5,006,719 |
| 2015-10-20 | 2015-10-16 | 0.550 | 9,964,584 | -160,000 | 0.83% | 5,480,521 |
| 2015-10-12 | 2015-10-08 | 0.485 | 10,124,584 | +20,000 | 0.84% | 4,910,423 |
| 2015-10-09 | 2015-10-07 | 0.500 | 10,104,584 | -170,000 | 0.84% | 5,052,292 |
| 2015-10-02 | 2015-09-29 | 0.430 | 10,274,584 | +8,000 | 0.86% | 4,418,071 |
| 2015-09-29 | 2015-09-24 | 0.435 | 10,266,584 | +100,000 | 0.86% | 4,465,964 |
| 2015-09-24 | 2015-09-22 | 0.465 | 10,166,584 | -100,000 | 0.85% | 4,727,462 |
| 2015-09-22 | 2015-09-18 | 0.465 | 10,266,584 | -52,000 | 0.86% | 4,773,962 |
| 2015-09-21 | 2015-09-17 | 0.450 | 10,318,584 | -120,000 | 0.86% | 4,643,363 |
| 2015-09-18 | 2015-09-16 | 0.435 | 10,438,584 | +100,000 | 0.87% | 4,540,784 |
| 2015-09-17 | 2015-09-15 | 0.410 | 10,338,584 | +190,000 | 0.86% | 4,238,819 |
| 2015-09-16 | 2015-09-14 | 0.440 | 10,148,584 | +200,000 | 0.85% | 4,465,377 |
| 2015-09-14 | 2015-09-10 | 0.490 | 9,948,584 | +2,000 | 0.83% | 4,874,806 |
| 2015-09-11 | 2015-09-09 | 0.510 | 9,946,584 | +30,000 | 0.83% | 5,072,758 |
| 2015-09-07 | 2015-09-02 | 0.445 | 9,916,584 | -94,000 | 0.83% | 4,412,880 |
| 2015-09-01 | 2015-08-28 | 0.465 | 10,010,584 | -56,000 | 0.83% | 4,654,922 |
| 2015-08-26 | 2015-08-24 | 0.425 | 10,066,584 | +100,000 | 0.84% | 4,278,298 |
| 2015-08-25 | 2015-08-21 | 0.495 | 9,966,584 | +20,000 | 0.83% | 4,933,459 |
| 2015-08-20 | 2015-08-18 | 0.560 | 9,946,584 | -70,000 | 0.83% | 5,570,087 |
| 2015-08-19 | 2015-08-17 | 0.560 | 10,016,584 | +360,000 | 0.83% | 5,609,287 |
| 2015-08-11 | 2015-08-07 | 0.630 | 9,656,584 | -100,000 | 0.80% | 6,083,648 |
| 2015-08-04 | 2015-07-31 | 0.650 | 9,756,584 | +60,000 | 0.81% | 6,341,780 |
| 2015-08-03 | 2015-07-30 | 0.590 | 9,696,584 | -250,000 | 0.81% | 5,720,985 |
| 2015-07-31 | 2015-07-29 | 0.600 | 9,946,584 | -120,000 | 0.83% | 5,967,950 |
| 2015-07-30 | 2015-07-28 | 0.560 | 10,066,584 | +100,000 | 0.84% | 5,637,287 |
| 2015-07-27 | 2015-07-23 | 0.650 | 9,966,584 | -4,000 | 0.83% | 6,478,280 |
| 2015-07-24 | 2015-07-22 | 0.640 | 9,970,584 | +600,000 | 0.83% | 6,381,174 |
| 2015-07-23 | 2015-07-21 | 0.680 | 9,370,584 | +50,000 | 0.78% | 6,371,997 |
| 2015-07-22 | 2015-07-20 | 0.680 | 9,320,584 | +10,000 | 0.78% | 6,337,997 |
| 2015-07-21 | 2015-07-17 | 0.670 | 9,310,584 | +10,000 | 0.78% | 6,238,091 |
| 2015-07-20 | 2015-07-16 | 0.650 | 9,300,584 | -10,000 | 0.78% | 6,045,380 |
| 2015-07-17 | 2015-07-15 | 0.630 | 9,310,584 | +500,000 | 0.78% | 5,865,668 |
| 2015-07-16 | 2015-07-14 | 0.670 | 8,810,584 | +70,000 | 0.73% | 5,903,091 |
| 2015-07-15 | 2015-07-13 | 0.700 | 8,740,584 | -190,000 | 0.73% | 6,118,409 |
| 2015-07-14 | 2015-07-10 | 0.610 | 8,930,584 | -68,000 | 0.74% | 5,447,656 |
| 2015-07-13 | 2015-07-09 | 0.550 | 8,998,584 | -284,000 | 0.75% | 4,949,221 |
| 2015-07-10 | 2015-07-08 | 0.420 | 9,282,584 | +298,000 | 0.77% | 3,898,685 |
| 2015-07-09 | 2015-07-07 | 0.495 | 8,984,584 | +424,000 | 0.75% | 4,447,369 |
| 2015-07-08 | 2015-07-06 | 0.580 | 8,560,584 | +590,000 | 0.71% | 4,965,139 |
| 2015-07-07 | 2015-07-03 | 0.750 | 7,970,584 | +350,000 | 0.66% | 5,977,938 |
| 2015-07-06 | 2015-07-02 | 0.760 | 7,620,584 | -20,000 | 0.64% | 5,791,644 |
| 2015-07-03 | 2015-06-30 | 0.820 | 7,640,584 | +100,000 | 0.64% | 6,265,279 |
| 2015-07-02 | 2015-06-29 | 0.810 | 7,540,584 | -22,000 | 0.63% | 6,107,873 |
| 2015-06-30 | 2015-06-26 | 0.880 | 7,562,584 | -12,000 | 0.63% | 6,655,074 |
| 2015-06-29 | 2015-06-25 | 0.910 | 7,574,584 | +20,000 | 0.63% | 6,892,871 |
| 2015-06-25 | 2015-06-23 | 0.860 | 7,554,584 | +30,000 | 0.63% | 6,496,942 |
| 2015-06-24 | 2015-06-22 | 0.820 | 7,524,584 | +50,000 | 0.63% | 6,170,159 |
| 2015-06-23 | 2015-06-19 | 0.840 | 7,474,584 | -650,000 | 0.62% | 6,278,651 |
| 2015-06-18 | 2015-06-16 | 0.880 | 8,124,584 | +100,000 | 0.68% | 7,149,634 |
| 2015-06-16 | 2015-06-12 | 0.920 | 8,024,584 | -50,000 | 0.67% | 7,382,617 |
| 2015-06-15 | 2015-06-11 | 0.860 | 8,074,584 | -24,000 | 0.67% | 6,944,142 |
| 2015-06-12 | 2015-06-10 | 0.860 | 8,098,584 | -144,000 | 0.68% | 6,964,782 |
| 2015-06-11 | 2015-06-09 | 0.870 | 8,242,584 | -60,000 | 0.69% | 7,171,048 |
| 2015-06-10 | 2015-06-08 | 0.940 | 8,302,584 | -100,000 | 0.69% | 7,804,429 |
| 2015-06-09 | 2015-06-05 | 0.940 | 8,402,584 | +150,000 | 0.70% | 7,898,429 |
| 2015-06-08 | 2015-06-04 | 0.960 | 8,252,584 | +102,000 | 0.69% | 7,922,481 |
| 2015-06-05 | 2015-06-03 | 0.930 | 8,150,584 | +550,000 | 0.68% | 7,580,043 |
| 2015-06-04 | 2015-06-02 | 0.990 | 7,600,584 | -270,000 | 0.63% | 7,524,578 |
| 2015-06-03 | 2015-06-01 | 1.010 | 7,870,584 | +14,000 | 0.66% | 7,949,290 |
| 2015-06-02 | 2015-05-29 | 1.000 | 7,856,584 | -88,000 | 0.65% | 7,856,584 |
| 2015-06-01 | 2015-05-28 | 0.970 | 7,944,584 | +168,000 | 0.66% | 7,706,246 |
| 2015-05-29 | 2015-05-27 | 1.060 | 7,776,584 | +130,000 | 0.65% | 8,243,179 |
| 2015-05-28 | 2015-05-26 | 1.050 | 7,646,584 | +174,000 | 0.64% | 8,028,913 |
| 2015-05-27 | 2015-05-22 | 1.050 | 7,472,584 | +158,000 | 0.62% | 7,846,213 |
| 2015-05-26 | 2015-05-21 | 1.110 | 7,314,584 | -572,000 | 0.61% | 8,119,188 |
| 2015-05-22 | 2015-05-20 | 0.860 | 7,886,584 | -642,000 | 0.66% | 6,782,462 |
| 2015-05-21 | 2015-05-19 | 0.890 | 8,528,584 | +80,000 | 0.71% | 7,590,440 |
| 2015-05-20 | 2015-05-18 | 0.850 | 8,448,584 | -566,000 | 0.70% | 7,181,296 |
| 2015-05-19 | 2015-05-15 | 0.740 | 9,014,584 | -184,000 | 0.75% | 6,670,792 |
| 2015-05-18 | 2015-05-14 | 0.780 | 9,198,584 | -1,070,000 | 0.77% | 7,174,896 |
| 2015-05-15 | 2015-05-13 | 0.670 | 10,268,584 | -140,000 | 0.86% | 6,879,951 |
| 2015-05-13 | 2015-05-11 | 0.640 | 10,408,584 | -190,000 | 0.87% | 6,661,494 |
| 2015-05-12 | 2015-05-08 | 0.600 | 10,598,584 | -46,000 | 0.88% | 6,359,150 |
| 2015-05-11 | 2015-05-07 | 0.570 | 10,644,584 | -44,000 | 0.89% | 6,067,413 |
| 2015-05-08 | 2015-05-06 | 0.610 | 10,688,584 | +200,000 | 0.89% | 6,520,036 |
| 2015-05-07 | 2015-05-05 | 0.630 | 10,488,584 | +100,000 | 0.87% | 6,607,808 |
| 2015-05-04 | 2015-04-29 | 0.650 | 10,388,584 | -514,000 | 0.87% | 6,752,580 |
| 2015-04-30 | 2015-04-28 | 0.640 | 10,902,584 | +180,000 | 0.91% | 6,977,654 |
| 2015-04-27 | 2015-04-23 | 0.670 | 10,722,584 | -518,000 | 0.89% | 7,184,131 |
| 2015-04-24 | 2015-04-22 | 0.660 | 11,240,584 | -76,000 | 0.94% | 7,418,785 |
| 2015-04-23 | 2015-04-21 | 0.680 | 11,316,584 | -490,000 | 0.94% | 7,695,277 |
| 2015-04-22 | 2015-04-20 | 0.620 | 11,806,584 | -410,000 | 0.98% | 7,320,082 |
| 2015-04-21 | 2015-04-17 | 0.630 | 12,216,584 | -124,000 | 1.02% | 7,696,448 |
| 2015-04-20 | 2015-04-16 | 0.630 | 12,340,584 | -270,000 | 1.03% | 7,774,568 |
| 2015-04-17 | 2015-04-15 | 0.640 | 12,610,584 | +36,000 | 1.05% | 8,070,774 |
| 2015-04-16 | 2015-04-14 | 0.660 | 12,574,584 | +236,000 | 1.05% | 8,299,225 |
| 2015-04-15 | 2015-04-13 | 0.680 | 12,338,584 | -178,000 | 1.03% | 8,390,237 |
| 2015-04-14 | 2015-04-10 | 0.660 | 12,516,584 | -756,000 | 1.04% | 8,260,945 |
| 2015-04-13 | 2015-04-09 | 0.640 | 13,272,584 | -1,562,000 | 1.11% | 8,494,454 |
| 2015-04-10 | 2015-04-08 | 0.590 | 14,834,584 | -20,000 | 1.24% | 8,752,405 |
| 2015-04-09 | 2015-04-02 | 0.530 | 14,854,584 | -586,000 | 1.24% | 7,872,930 |
| 2015-04-08 | 2015-04-01 | 0.480 | 15,440,584 | -240,000 | 1.29% | 7,411,480 |
| 2015-04-02 | 2015-03-31 | 0.460 | 15,680,584 | +300,000 | 1.31% | 7,213,069 |
| 2015-03-30 | 2015-03-26 | 0.435 | 15,380,584 | -30,000 | 1.28% | 6,690,554 |
| 2015-03-24 | 2015-03-20 | 0.425 | 15,410,584 | +100,000 | 1.28% | 6,549,498 |
| 2015-03-20 | 2015-03-18 | 0.400 | 15,310,584 | +50,000 | 1.28% | 6,124,234 |
| 2015-03-09 | 2015-03-05 | 0.435 | 15,260,584 | -100,000 | 1.27% | 6,638,354 |
| 2015-03-06 | 2015-03-04 | 0.435 | 15,360,584 | +70,000 | 1.28% | 6,681,854 |
| 2015-02-24 | 2015-02-18 | 0.405 | 15,290,584 | +500,000 | 1.27% | 6,192,687 |
| 2015-02-17 | 2015-02-13 | 0.395 | 14,790,584 | -10,000 | 1.23% | 5,842,281 |
| 2015-02-06 | 2015-02-04 | 0.400 | 14,800,584 | -30,000 | 1.23% | 5,920,234 |
| 2015-02-04 | 2015-02-02 | 0.390 | 14,830,584 | +32,000 | 1.24% | 5,783,928 |
| 2015-02-03 | 2015-01-30 | 0.410 | 14,798,584 | +36,000 | 1.23% | 6,067,419 |
| 2015-01-28 | 2015-01-26 | 0.410 | 14,762,584 | -30,000 | 1.23% | 6,052,659 |
| 2015-01-27 | 2015-01-23 | 0.400 | 14,792,584 | -120,000 | 1.23% | 5,917,034 |
| 2015-01-20 | 2015-01-16 | 0.410 | 14,912,584 | -44,000 | 1.24% | 6,114,159 |
| 2015-01-19 | 2015-01-15 | 0.420 | 14,956,584 | -18,000 | 1.25% | 6,281,765 |
| 2015-01-16 | 2015-01-14 | 0.415 | 14,974,584 | -2,000 | 1.25% | 6,214,452 |
| 2015-01-13 | 2015-01-09 | 0.425 | 14,976,584 | -10,000 | 1.25% | 6,365,048 |
| 2015-01-12 | 2015-01-08 | 0.430 | 14,986,584 | +200,000 | 1.25% | 6,444,231 |
| 2015-01-08 | 2015-01-06 | 0.405 | 14,786,584 | +50,000 | 1.23% | 5,988,567 |
| 2015-01-07 | 2015-01-05 | 0.425 | 14,736,584 | +204,000 | 1.23% | 6,263,048 |
| 2015-01-02 | 2014-12-29 | 0.405 | 14,532,584 | +30,000 | 1.21% | 5,885,697 |
| 2014-12-30 | 2014-12-24 | 0.395 | 14,502,584 | +98,000 | 1.21% | 5,728,521 |
| 2014-12-29 | 2014-12-22 | 0.435 | 14,404,584 | +168,000 | 1.20% | 6,265,994 |
| 2014-12-22 | 2014-12-18 | 0.455 | 14,236,584 | +100,000 | 1.19% | 6,477,646 |
| 2014-12-19 | 2014-12-17 | 0.440 | 14,136,584 | -40,000 | 1.18% | 6,220,097 |
| 2014-12-18 | 2014-12-16 | 0.450 | 14,176,584 | +188,000 | 1.18% | 6,379,463 |
| 2014-12-15 | 2014-12-11 | 0.480 | 13,988,584 | -40,000 | 1.17% | 6,714,520 |
| 2014-12-12 | 2014-12-10 | 0.480 | 14,028,584 | -20,000 | 1.17% | 6,733,720 |
| 2014-12-11 | 2014-12-09 | 0.485 | 14,048,584 | -20,000 | 1.17% | 6,813,563 |
| 2014-12-10 | 2014-12-08 | 0.495 | 14,068,584 | +600,000 | 1.17% | 6,963,949 |
| 2014-12-09 | 2014-12-05 | 0.490 | 13,468,584 | -280,000 | 1.12% | 6,599,606 |
| 2014-12-08 | 2014-12-04 | 0.495 | 13,748,584 | +16,000 | 1.15% | 6,805,549 |
| 2014-12-05 | 2014-12-03 | 0.495 | 13,732,584 | +335,000 | 1.14% | 6,797,629 |
| 2014-12-04 | 2014-12-02 | 0.510 | 13,397,584 | +20,000 | 1.12% | 6,832,768 |
| 2014-12-03 | 2014-12-01 | 0.495 | 13,377,584 | +912,000 | 1.12% | 6,621,904 |
| 2014-12-02 | 2014-11-28 | 0.520 | 12,465,584 | +100,000 | 1.04% | 6,482,104 |
| 2014-12-01 | 2014-11-27 | 0.530 | 12,365,584 | +60,000 | 1.03% | 6,553,760 |
| 2014-11-27 | 2014-11-25 | 0.530 | 12,305,584 | -40,000 | 1.03% | 6,521,960 |
| 2014-11-26 | 2014-11-24 | 0.520 | 12,345,584 | +110,000 | 1.03% | 6,419,704 |
| 2014-11-21 | 2014-11-19 | 0.510 | 12,235,584 | +100,000 | 1.02% | 6,240,148 |
| 2014-11-20 | 2014-11-18 | 0.510 | 12,135,584 | +70,000 | 1.01% | 6,189,148 |
| 2014-11-19 | 2014-11-17 | 0.530 | 12,065,584 | +30,000 | 1.01% | 6,394,760 |
| 2014-11-18 | 2014-11-14 | 0.550 | 12,035,584 | +304,000 | 1.00% | 6,619,571 |
| 2014-11-17 | 2014-11-13 | 0.560 | 11,731,584 | -120,000 | 0.98% | 6,569,687 |
| 2014-11-14 | 2014-11-12 | 0.560 | 11,851,584 | +100,000 | 0.99% | 6,636,887 |
| 2014-11-12 | 2014-11-10 | 0.560 | 11,751,584 | -40,000 | 0.98% | 6,580,887 |
| 2014-11-11 | 2014-11-07 | 0.560 | 11,791,584 | -570,000 | 0.98% | 6,603,287 |
| 2014-11-10 | 2014-11-06 | 0.570 | 12,361,584 | -32,000 | 1.03% | 7,046,103 |
| 2014-11-07 | 2014-11-05 | 0.570 | 12,393,584 | -88,000 | 1.03% | 7,064,343 |
| 2014-11-06 | 2014-11-04 | 0.590 | 12,481,584 | +100,000 | 1.04% | 7,364,135 |
| 2014-11-05 | 2014-11-03 | 0.590 | 12,381,584 | +300,000 | 1.03% | 7,305,135 |
| 2014-11-04 | 2014-10-31 | 0.600 | 12,081,584 | +440,000 | 1.01% | 7,248,950 |
| 2014-10-30 | 2014-10-28 | 0.600 | 11,641,584 | -110,000 | 0.97% | 6,984,950 |
| 2014-10-29 | 2014-10-27 | 0.570 | 11,751,584 | -520,000 | 0.98% | 6,698,403 |
| 2014-10-28 | 2014-10-24 | 0.590 | 12,271,584 | -100,000 | 1.02% | 7,240,235 |
| 2014-10-27 | 2014-10-23 | 0.580 | 12,371,584 | -550,000 | 1.06% | 7,175,519 |
| 2014-10-24 | 2014-10-22 | 0.630 | 12,921,584 | +100,000 | 1.11% | 8,140,598 |
| 2014-10-23 | 2014-10-21 | 0.620 | 12,821,584 | +190,000 | 1.10% | 7,949,382 |
| 2014-10-22 | 2014-10-20 | 0.600 | 12,631,584 | -2,000 | 1.08% | 7,578,950 |
| 2014-10-21 | 2014-10-17 | 0.640 | 12,633,584 | -64,000 | 1.08% | 8,085,494 |
| 2014-10-20 | 2014-10-16 | 0.630 | 12,697,584 | -1,042,000 | 1.09% | 7,999,478 |
| 2014-10-17 | 2014-10-15 | 0.570 | 13,739,584 | +70,000 | 1.18% | 7,831,563 |
| 2014-10-16 | 2014-10-14 | 0.560 | 13,669,584 | +1,080,000 | 1.17% | 7,654,967 |
| 2014-10-15 | 2014-10-13 | 0.580 | 12,589,584 | -408,000 | 1.08% | 7,301,959 |
| 2014-10-14 | 2014-10-10 | 0.510 | 12,997,584 | -386,000 | 1.11% | 6,628,768 |
| 2014-10-13 | 2014-10-09 | 0.520 | 13,383,584 | -66,000 | 1.15% | 6,959,464 |
| 2014-10-08 | 2014-10-06 | 0.500 | 13,449,584 | +30,000 | 1.15% | 6,724,792 |
| 2014-10-07 | 2014-10-03 | 0.490 | 13,419,584 | -788,000 | 1.15% | 6,575,596 |
| 2014-09-30 | 2014-09-26 | 0.520 | 14,207,584 | -120,000 | 1.22% | 7,387,944 |
| 2014-09-26 | 2014-09-24 | 0.530 | 14,327,584 | -20,000 | 1.23% | 7,593,620 |
| 2014-09-22 | 2014-09-18 | 0.510 | 14,347,584 | +106,000 | 1.23% | 7,317,268 |
| 2014-09-18 | 2014-09-16 | 0.520 | 14,241,584 | +28,000 | 1.22% | 7,405,624 |
| 2014-09-17 | 2014-09-15 | 0.540 | 14,213,584 | -104,000 | 1.22% | 7,675,335 |
| 2014-09-16 | 2014-09-12 | 0.510 | 14,317,584 | -50,000 | 1.23% | 7,301,968 |
| 2014-09-15 | 2014-09-11 | 0.510 | 14,367,584 | -60,000 | 1.23% | 7,327,468 |
| 2014-09-12 | 2014-09-10 | 0.500 | 14,427,584 | +60,000 | 1.23% | 7,213,792 |
| 2014-09-10 | 2014-09-05 | 0.510 | 14,367,584 | +100,000 | 1.23% | 7,327,468 |
| 2014-09-01 | 2014-08-28 | 0.485 | 14,267,584 | -518,000 | 1.22% | 6,919,778 |
| 2014-08-27 | 2014-08-25 | 0.520 | 14,785,584 | -80,000 | 1.27% | 7,688,504 |
| 2014-08-21 | 2014-08-19 | 0.495 | 14,865,584 | -40,000 | 1.27% | 7,358,464 |
| 2014-08-20 | 2014-08-18 | 0.500 | 14,905,584 | -170,000 | 1.28% | 7,452,792 |
| 2014-08-19 | 2014-08-15 | 0.510 | 15,075,584 | -130,000 | 1.29% | 7,688,548 |
| 2014-08-18 | 2014-08-14 | 0.510 | 15,205,584 | -20,000 | 1.30% | 7,754,848 |
| 2014-08-14 | 2014-08-12 | 0.530 | 15,225,584 | -80,000 | 1.30% | 8,069,560 |
| 2014-08-12 | 2014-08-08 | 0.520 | 15,305,584 | -36,000 | 1.31% | 7,958,904 |
| 2014-08-11 | 2014-08-07 | 0.520 | 15,341,584 | +150,000 | 1.31% | 7,977,624 |
| 2014-08-08 | 2014-08-06 | 0.540 | 15,191,584 | +18,000 | 1.30% | 8,203,455 |
| 2014-08-07 | 2014-08-05 | 0.510 | 15,173,584 | -52,000 | 1.30% | 7,738,528 |
| 2014-08-05 | 2014-08-01 | 0.500 | 15,225,584 | +180,000 | 1.30% | 7,612,792 |
| 2014-08-04 | 2014-07-31 | 0.520 | 15,045,584 | +878,000 | 1.29% | 7,823,704 |
| 2014-08-01 | 2014-07-30 | 0.500 | 14,167,584 | -742,000 | 1.21% | 7,083,792 |
| 2014-07-31 | 2014-07-29 | 0.455 | 14,909,584 | +100,000 | 1.28% | 6,783,861 |
| 2014-07-29 | 2014-07-25 | 0.475 | 14,809,584 | -90,000 | 1.27% | 7,034,552 |
| 2014-07-28 | 2014-07-24 | 0.455 | 14,899,584 | +88,000 | 1.27% | 6,779,311 |
| 2014-07-25 | 2014-07-23 | 0.460 | 14,811,584 | +450,000 | 1.27% | 6,813,329 |
| 2014-07-24 | 2014-07-22 | 0.450 | 14,361,584 | -16,000 | 1.23% | 6,462,713 |
| 2014-07-16 | 2014-07-14 | 0.455 | 14,377,584 | -50,000 | 1.23% | 6,541,801 |
| 2014-07-11 | 2014-07-09 | 0.455 | 14,427,584 | +40,000 | 1.23% | 6,564,551 |
| 2014-07-10 | 2014-07-08 | 0.475 | 14,387,584 | -492,000 | 1.23% | 6,834,102 |
| 2014-07-09 | 2014-07-07 | 0.435 | 14,879,584 | -248,000 | 1.27% | 6,472,619 |
| 2014-07-08 | 2014-07-04 | 0.435 | 15,127,584 | +50,000 | 1.29% | 6,580,499 |
| 2014-06-30 | 2014-06-26 | 0.425 | 15,077,584 | -170,000 | 1.29% | 6,407,973 |
| 2014-06-23 | 2014-06-19 | 0.440 | 15,247,584 | +80,000 | 1.30% | 6,708,937 |
| 2014-06-20 | 2014-06-18 | 0.420 | 15,167,584 | +110,000 | 1.30% | 6,370,385 |
| 2014-06-13 | 2014-06-11 | 0.425 | 15,057,584 | +10,000 | 1.29% | 6,399,473 |
| 2014-06-10 | 2014-06-06 | 0.430 | 15,047,584 | +30,000 | 1.29% | 6,470,461 |
| 2014-06-09 | 2014-06-05 | 0.445 | 15,017,584 | +100,000 | 1.28% | 6,682,825 |
| 2014-06-05 | 2014-06-03 | 0.460 | 14,917,584 | +46,000 | 1.28% | 6,862,089 |
| 2014-05-27 | 2014-05-23 | 0.445 | 14,871,584 | -232,000 | 1.27% | 6,617,855 |
| 2014-05-15 | 2014-05-13 | 0.405 | 15,103,584 | +30,000 | 1.29% | 6,116,952 |
| 2014-05-12 | 2014-05-08 | 0.385 | 15,073,584 | +130,000 | 1.29% | 5,803,330 |
| 2014-05-09 | 2014-05-07 | 0.400 | 14,943,584 | +200,000 | 1.28% | 5,977,434 |
| 2014-05-08 | 2014-05-05 | 0.415 | 14,743,584 | +236,000 | 1.26% | 6,118,587 |
| 2014-05-02 | 2014-04-29 | 0.430 | 14,507,584 | +300,000 | 1.24% | 6,238,261 |
| 2014-04-30 | 2014-04-28 | 0.440 | 14,207,584 | +126,000 | 1.22% | 6,251,337 |
| 2014-04-24 | 2014-04-22 | 0.455 | 14,081,584 | +50,000 | 1.20% | 6,407,121 |
| 2014-04-17 | 2014-04-15 | 0.455 | 14,031,584 | +4,000 | 1.20% | 6,384,371 |
| 2014-04-16 | 2014-04-14 | 0.465 | 14,027,584 | -20,000 | 1.20% | 6,522,827 |
| 2014-04-14 | 2014-04-10 | 0.490 | 14,047,584 | -30,000 | 1.20% | 6,883,316 |
| 2014-04-09 | 2014-04-07 | 0.475 | 14,077,584 | +400,000 | 1.20% | 6,686,852 |
| 2014-04-07 | 2014-04-03 | 0.495 | 13,677,584 | -22,000 | 1.17% | 6,770,404 |
| 2014-04-04 | 2014-04-02 | 0.490 | 13,699,584 | -170,000 | 1.17% | 6,712,796 |
| 2014-03-31 | 2014-03-27 | 0.470 | 13,869,584 | +218,000 | 1.19% | 6,518,704 |
| 2014-03-28 | 2014-03-26 | 0.510 | 13,651,584 | -100,000 | 1.17% | 6,962,308 |
| 2014-03-26 | 2014-03-24 | 0.530 | 13,751,584 | +100,000 | 1.18% | 7,288,340 |
| 2014-03-25 | 2014-03-21 | 0.530 | 13,651,584 | +160,000 | 1.17% | 7,235,340 |
| 2014-03-19 | 2014-03-17 | 0.530 | 13,491,584 | +50,000 | 1.15% | 7,150,540 |
| 2014-03-18 | 2014-03-14 | 0.550 | 13,441,584 | +210,000 | 1.16% | 7,392,871 |
| 2014-03-17 | 2014-03-13 | 0.560 | 13,231,584 | +6,000 | 1.14% | 7,409,687 |
| 2014-03-14 | 2014-03-12 | 0.580 | 13,225,584 | -190,000 | 1.14% | 7,670,839 |
| 2014-03-13 | 2014-03-11 | 0.600 | 13,415,584 | -206,000 | 1.16% | 8,049,350 |
| 2014-03-12 | 2014-03-10 | 0.570 | 13,621,584 | +22,000 | 1.17% | 7,764,303 |
| 2014-03-11 | 2014-03-07 | 0.600 | 13,599,584 | -490,000 | 1.17% | 8,159,750 |
| 2014-03-07 | 2014-03-05 | 0.485 | 14,089,584 | -40,000 | 1.21% | 6,833,448 |
| 2014-03-06 | 2014-03-04 | 0.490 | 14,129,584 | -50,000 | 1.22% | 6,923,496 |
| 2014-03-03 | 2014-02-27 | 0.500 | 14,179,584 | -10,000 | 1.22% | 7,089,792 |
| 2014-02-26 | 2014-02-24 | 0.485 | 14,189,584 | +40,000 | 1.22% | 6,881,948 |
| 2014-02-25 | 2014-02-21 | 0.490 | 14,149,584 | +58,000 | 1.22% | 6,933,296 |
| 2014-02-24 | 2014-02-20 | 0.520 | 14,091,584 | -26,000 | 1.21% | 7,327,624 |
| 2014-02-21 | 2014-02-19 | 0.530 | 14,117,584 | -10,000 | 1.22% | 7,482,320 |
| 2014-02-20 | 2014-02-18 | 0.540 | 14,127,584 | +100,000 | 1.22% | 7,628,895 |
| 2014-02-17 | 2014-02-13 | 0.550 | 14,027,584 | -4,000 | 1.21% | 7,715,171 |
| 2014-02-14 | 2014-02-12 | 0.540 | 14,031,584 | -908,000 | 1.21% | 7,577,055 |
| 2014-02-12 | 2014-02-10 | 0.570 | 14,939,584 | -20,000 | 1.29% | 8,515,563 |
| 2014-02-10 | 2014-02-06 | 0.570 | 14,959,584 | +506,000 | 1.29% | 8,526,963 |
| 2014-02-07 | 2014-02-05 | 0.560 | 14,453,584 | +210,000 | 1.25% | 8,094,007 |
| 2014-02-06 | 2014-02-04 | 0.620 | 14,243,584 | -70,000 | 1.23% | 8,831,022 |
| 2014-02-05 | 2014-01-30 | 0.600 | 14,313,584 | +604,000 | 1.23% | 8,588,150 |
| 2014-02-04 | 2014-01-28 | 0.550 | 13,709,584 | -694,000 | 1.18% | 7,540,271 |
| 2014-01-29 | 2014-01-27 | 0.530 | 14,403,584 | -310,000 | 1.24% | 7,633,900 |
| 2014-01-28 | 2014-01-24 | 0.510 | 14,713,584 | -552,000 | 1.27% | 7,503,928 |
| 2014-01-27 | 2014-01-23 | 0.475 | 15,265,584 | -122,000 | 1.32% | 7,251,152 |
| 2014-01-24 | 2014-01-22 | 0.480 | 15,387,584 | -344,000 | 1.33% | 7,386,040 |
| 2014-01-23 | 2014-01-21 | 0.485 | 15,731,584 | -90,000 | 1.36% | 7,629,818 |
| 2014-01-20 | 2014-01-16 | 0.440 | 15,821,584 | +42,000 | 1.36% | 6,961,497 |
| 2014-01-16 | 2014-01-14 | 0.435 | 15,779,584 | +84,000 | 1.36% | 6,864,119 |
| 2014-01-15 | 2014-01-13 | 0.445 | 15,695,584 | +190,000 | 1.35% | 6,984,535 |
| 2014-01-14 | 2014-01-10 | 0.450 | 15,505,584 | +58,000 | 1.34% | 6,977,513 |
| 2014-01-09 | 2014-01-07 | 0.420 | 15,447,584 | +836,000 | 1.33% | 6,487,985 |
| 2014-01-07 | 2014-01-03 | 0.405 | 14,611,584 | +100,000 | 1.26% | 5,917,692 |
| 2014-01-06 | 2014-01-02 | 0.420 | 14,511,584 | -26,000 | 1.25% | 6,094,865 |
| 2014-01-03 | 2013-12-31 | 0.405 | 14,537,584 | +280,000 | 1.25% | 5,887,722 |
| 2013-12-27 | 2013-12-20 | 0.410 | 14,257,584 | -50,000 | 1.23% | 5,845,609 |
| 2013-12-23 | 2013-12-19 | 0.415 | 14,307,584 | +160,000 | 1.23% | 5,937,647 |
| 2013-12-18 | 2013-12-16 | 0.420 | 14,147,584 | +50,000 | 1.22% | 5,941,985 |
| 2013-12-16 | 2013-12-12 | 0.450 | 14,097,584 | +10,000 | 1.22% | 6,343,913 |
| 2013-12-13 | 2013-12-11 | 0.440 | 14,087,584 | +10,000 | 1.21% | 6,198,537 |
| 2013-12-10 | 2013-12-06 | 0.450 | 14,077,584 | +20,000 | 1.21% | 6,334,913 |
| 2013-12-09 | 2013-12-05 | 0.455 | 14,057,584 | +50,000 | 1.21% | 6,396,201 |
| 2013-12-06 | 2013-12-04 | 0.480 | 14,007,584 | -2,000 | 1.21% | 6,723,640 |
| 2013-12-05 | 2013-12-03 | 0.430 | 14,009,584 | +126,000 | 1.21% | 6,024,121 |
| 2013-11-22 | 2013-11-20 | 0.445 | 13,883,584 | +100,000 | 1.20% | 6,178,195 |
| 2013-11-21 | 2013-11-19 | 0.435 | 13,783,584 | -80,000 | 1.19% | 5,995,859 |
| 2013-11-20 | 2013-11-18 | 0.440 | 13,863,584 | +200,000 | 1.20% | 6,099,977 |
| 2013-11-18 | 2013-11-14 | 0.440 | 13,663,584 | -276,000 | 1.18% | 6,011,977 |
| 2013-11-15 | 2013-11-13 | 0.430 | 13,939,584 | +248,000 | 1.20% | 5,994,021 |
| 2013-11-13 | 2013-11-11 | 0.440 | 13,691,584 | -80,000 | 1.18% | 6,024,297 |
| 2013-11-11 | 2013-11-07 | 0.450 | 13,771,584 | -50,000 | 1.22% | 6,197,213 |
| 2013-11-07 | 2013-11-05 | 0.450 | 13,821,584 | +138,000 | 1.22% | 6,219,713 |
| 2013-11-06 | 2013-11-04 | 0.465 | 13,683,584 | +100,000 | 1.21% | 6,362,867 |
| 2013-11-01 | 2013-10-30 | 0.480 | 13,583,584 | -70,000 | 1.20% | 6,520,120 |
| 2013-10-31 | 2013-10-29 | 0.465 | 13,653,584 | +100,000 | 1.21% | 6,348,917 |
| 2013-10-28 | 2013-10-24 | 0.475 | 13,553,584 | -72,000 | 1.20% | 6,437,952 |
| 2013-10-24 | 2013-10-22 | 0.500 | 13,625,584 | +74,000 | 1.21% | 6,812,792 |
| 2013-10-23 | 2013-10-21 | 0.510 | 13,551,584 | -40,000 | 1.20% | 6,911,308 |
| 2013-10-18 | 2013-10-16 | 0.475 | 13,591,584 | -78,000 | 1.20% | 6,456,002 |
| 2013-10-17 | 2013-10-15 | 0.465 | 13,669,584 | -46,000 | 1.21% | 6,356,357 |
| 2013-10-04 | 2013-10-02 | 0.455 | 13,715,584 | -50,000 | 1.21% | 6,240,591 |
| 2013-09-26 | 2013-09-24 | 0.485 | 13,765,584 | -40,000 | 1.22% | 6,676,308 |
| 2013-09-25 | 2013-09-23 | 0.495 | 13,805,584 | -100,000 | 1.22% | 6,833,764 |
| 2013-09-24 | 2013-09-19 | 0.495 | 13,905,584 | -52,000 | 1.23% | 6,883,264 |
| 2013-09-11 | 2013-09-09 | 0.470 | 13,957,584 | -200,000 | 1.23% | 6,560,064 |
| 2013-09-10 | 2013-09-06 | 0.470 | 14,157,584 | +80,000 | 1.25% | 6,654,064 |
| 2013-09-09 | 2013-09-05 | 0.480 | 14,077,584 | -152,000 | 1.25% | 6,757,240 |
| 2013-09-02 | 2013-08-29 | 0.530 | 14,229,584 | +100,000 | 1.26% | 7,541,680 |
| 2013-08-29 | 2013-08-27 | 0.540 | 14,129,584 | +1,200,000 | 1.25% | 7,629,975 |
| 2013-08-28 | 2013-08-26 | 0.530 | 12,929,584 | -10,000 | 1.14% | 6,852,680 |
| 2013-08-27 | 2013-08-23 | 0.530 | 12,939,584 | -20,000 | 1.14% | 6,857,980 |
| 2013-08-26 | 2013-08-22 | 0.550 | 12,959,584 | -260,000 | 1.15% | 7,127,771 |
| 2013-08-23 | 2013-08-21 | 0.520 | 13,219,584 | -122,000 | 1.17% | 6,874,184 |
| 2013-08-21 | 2013-08-19 | 0.500 | 13,341,584 | +76,000 | 1.18% | 6,670,792 |
| 2013-08-20 | 2013-08-16 | 0.530 | 13,265,584 | +20,000 | 1.17% | 7,030,760 |
| 2013-08-19 | 2013-08-15 | 0.520 | 13,245,584 | -20,000 | 1.17% | 6,887,704 |
| 2013-08-15 | 2013-08-12 | 0.520 | 13,265,584 | +18,000 | 1.17% | 6,898,104 |
| 2013-08-13 | 2013-08-09 | 0.530 | 13,247,584 | +34,000 | 1.17% | 7,021,220 |
| 2013-08-12 | 2013-08-08 | 0.530 | 13,213,584 | -1,104,000 | 1.17% | 7,003,200 |
| 2013-08-09 | 2013-08-07 | 0.520 | 14,317,584 | -100,000 | 1.27% | 7,445,144 |
| 2013-08-08 | 2013-08-06 | 0.510 | 14,417,584 | +300,000 | 1.28% | 7,352,968 |
| 2013-08-07 | 2013-08-05 | 0.500 | 14,117,584 | +20,000 | 1.25% | 7,058,792 |
| 2013-08-06 | 2013-08-02 | 0.510 | 14,097,584 | -210,000 | 1.25% | 7,189,768 |
| 2013-08-05 | 2013-08-01 | 0.520 | 14,307,584 | -456,000 | 1.27% | 7,439,944 |
| 2013-08-02 | 2013-07-31 | 0.520 | 14,763,584 | -298,000 | 1.31% | 7,677,064 |
| 2013-08-01 | 2013-07-30 | 0.500 | 15,061,584 | -720,000 | 1.33% | 7,530,792 |
| 2013-07-31 | 2013-07-29 | 0.500 | 15,781,584 | -128,000 | 1.40% | 7,890,792 |
| 2013-07-25 | 2013-07-23 | 0.440 | 15,909,584 | -20,000 | 1.41% | 7,000,217 |
| 2013-07-19 | 2013-07-17 | 0.455 | 15,929,584 | +322,000 | 1.41% | 7,247,961 |
| 2013-07-18 | 2013-07-16 | 0.435 | 15,607,584 | +200,000 | 1.38% | 6,789,299 |
| 2013-07-15 | 2013-07-11 | 0.435 | 15,407,584 | +60,000 | 1.36% | 6,702,299 |
| 2013-07-12 | 2013-07-10 | 0.435 | 15,347,584 | -28,000 | 1.36% | 6,676,199 |
| 2013-07-11 | 2013-07-09 | 0.445 | 15,375,584 | +108,000 | 1.36% | 6,842,135 |
| 2013-07-09 | 2013-07-05 | 0.435 | 15,267,584 | +40,000 | 1.35% | 6,641,399 |
| 2013-07-08 | 2013-07-04 | 0.430 | 15,227,584 | +50,000 | 1.35% | 6,547,861 |
| 2013-07-04 | 2013-07-02 | 0.435 | 15,177,584 | -608,000 | 1.34% | 6,602,249 |
| 2013-07-03 | 2013-06-28 | 0.395 | 15,785,584 | -200,000 | 1.40% | 6,235,306 |
| 2013-07-02 | 2013-06-27 | 0.380 | 15,985,584 | +200,000 | 1.41% | 6,074,522 |
| 2013-06-27 | 2013-06-25 | 0.395 | 15,785,584 | +284,000 | 1.40% | 6,235,306 |
| 2013-06-26 | 2013-06-24 | 0.390 | 15,501,584 | +330,000 | 1.37% | 6,045,618 |
| 2013-06-25 | 2013-06-21 | 0.450 | 15,171,584 | +660,000 | 1.34% | 6,827,213 |
| 2013-06-21 | 2013-06-19 | 0.485 | 14,511,584 | +64,000 | 1.28% | 7,038,118 |
| 2013-06-20 | 2013-06-18 | 0.495 | 14,447,584 | -50,000 | 1.28% | 7,151,554 |
| 2013-06-18 | 2013-06-14 | 0.470 | 14,497,584 | +20,000 | 1.28% | 6,813,864 |
| 2013-06-17 | 2013-06-13 | 0.490 | 14,477,584 | +150,000 | 1.28% | 7,094,016 |
| 2013-06-14 | 2013-06-11 | 0.510 | 14,327,584 | -362,000 | 1.27% | 7,307,068 |
| 2013-06-13 | 2013-06-10 | 0.500 | 14,689,584 | +212,000 | 1.30% | 7,344,792 |
| 2013-06-11 | 2013-06-07 | 0.495 | 14,477,584 | -568,000 | 1.28% | 7,166,404 |
| 2013-06-10 | 2013-06-06 | 0.465 | 15,045,584 | +50,000 | 1.33% | 6,996,197 |
| 2013-06-07 | 2013-06-05 | 0.480 | 14,995,584 | +106,000 | 1.33% | 7,197,880 |
| 2013-06-06 | 2013-06-04 | 0.500 | 14,889,584 | +44,000 | 1.32% | 7,444,792 |
| 2013-06-05 | 2013-06-03 | 0.495 | 14,845,584 | -46,000 | 1.31% | 7,348,564 |
| 2013-06-04 | 2013-05-31 | 0.530 | 14,891,584 | -796,000 | 1.32% | 7,892,540 |
| 2013-05-31 | 2013-05-29 | 0.445 | 15,687,584 | +148,000 | 1.39% | 6,980,975 |
| 2013-05-30 | 2013-05-28 | 0.470 | 15,539,584 | +30,000 | 1.37% | 7,303,604 |
| 2013-05-29 | 2013-05-27 | 0.485 | 15,509,584 | -196,000 | 1.37% | 7,522,148 |
| 2013-05-28 | 2013-05-24 | 0.435 | 15,705,584 | +310,000 | 1.39% | 6,831,929 |
| 2013-05-27 | 2013-05-23 | 0.445 | 15,395,584 | +32,000 | 1.36% | 6,851,035 |
| 2013-05-24 | 2013-05-22 | 0.420 | 15,363,584 | +48,000 | 1.36% | 6,452,705 |
| 2013-05-23 | 2013-05-21 | 0.445 | 15,315,584 | +46,000 | 1.36% | 6,815,435 |
| 2013-05-22 | 2013-05-20 | 0.470 | 15,269,584 | -170,000 | 1.35% | 7,176,704 |
| 2013-05-21 | 2013-05-16 | 0.480 | 15,439,584 | +110,000 | 1.37% | 7,411,000 |
| 2013-05-20 | 2013-05-15 | 0.495 | 15,329,584 | -90,000 | 1.36% | 7,588,144 |
| 2013-05-15 | 2013-05-13 | 0.465 | 15,419,584 | +110,000 | 1.36% | 7,170,107 |
| 2013-05-14 | 2013-05-10 | 0.445 | 15,309,584 | -66,000 | 1.35% | 6,812,765 |
| 2013-05-13 | 2013-05-09 | 0.460 | 15,375,584 | -534,000 | 1.36% | 7,072,769 |
| 2013-05-10 | 2013-05-08 | 0.435 | 15,909,584 | -224,000 | 1.41% | 6,920,669 |
| 2013-05-09 | 2013-05-07 | 0.370 | 16,133,584 | +50,000 | 1.43% | 5,969,426 |
| 2013-05-08 | 2013-05-06 | 0.395 | 16,083,584 | -134,000 | 1.42% | 6,353,016 |
| 2013-05-07 | 2013-05-03 | 0.340 | 16,217,584 | -146,000 | 1.43% | 5,513,979 |
| 2013-05-03 | 2013-04-30 | 0.325 | 16,363,584 | -10,000 | 1.45% | 5,318,165 |
| 2013-05-02 | 2013-04-29 | 0.325 | 16,373,584 | -30,000 | 1.45% | 5,321,415 |
| 2013-04-18 | 2013-04-16 | 0.275 | 16,403,584 | +296,000 | 1.45% | 4,510,986 |
| 2013-04-17 | 2013-04-15 | 0.275 | 16,107,584 | +332,000 | 1.43% | 4,429,586 |
| 2013-04-16 | 2013-04-12 | 0.285 | 15,775,584 | +616,000 | 1.40% | 4,496,041 |
| 2013-04-15 | 2013-04-11 | 0.275 | 15,159,584 | +406,000 | 1.34% | 4,168,886 |
| 2013-04-12 | 2013-04-10 | 0.270 | 14,753,584 | -10,000 | 1.31% | 3,983,468 |
| 2013-03-21 | 2013-03-19 | 0.255 | 14,763,584 | +80,000 | 1.31% | 3,764,714 |
| 2013-03-20 | 2013-03-18 | 0.265 | 14,683,584 | -300,000 | 1.30% | 3,891,150 |
| 2013-03-18 | 2013-03-14 | 0.275 | 14,983,584 | +100,000 | 1.33% | 4,120,486 |
| 2013-03-08 | 2013-03-06 | 0.300 | 14,883,584 | +100,000 | 1.32% | 4,465,075 |
| 2013-03-04 | 2013-02-28 | 0.300 | 14,783,584 | -40,000 | 1.31% | 4,435,075 |
| 2013-02-15 | 2013-02-08 | 0.305 | 14,823,584 | -80,000 | 1.31% | 4,521,193 |
| 2013-02-01 | 2013-01-30 | 0.310 | 14,903,584 | +200,000 | 1.32% | 4,620,111 |
| 2013-01-31 | 2013-01-29 | 0.305 | 14,703,584 | -2,000 | 1.30% | 4,484,593 |
| 2013-01-25 | 2013-01-23 | 0.320 | 14,705,584 | -120,000 | 1.30% | 4,705,787 |
| 2013-01-23 | 2013-01-21 | 0.335 | 14,825,584 | +70,000 | 1.31% | 4,966,571 |
| 2013-01-15 | 2013-01-11 | 0.295 | 14,755,584 | -200,000 | 1.31% | 4,352,897 |
| 2013-01-14 | 2013-01-10 | 0.305 | 14,955,584 | -88,000 | 1.32% | 4,561,453 |
| 2013-01-09 | 2013-01-07 | 0.310 | 15,043,584 | +130,000 | 1.33% | 4,663,511 |
| 2012-12-28 | 2012-12-24 | 0.275 | 14,913,584 | -10,000 | 1.32% | 4,101,236 |
| 2012-12-19 | 2012-12-17 | 0.275 | 14,923,584 | -10,000 | 1.32% | 4,103,986 |
| 2012-11-27 | 2012-11-23 | 0.275 | 14,933,584 | -96,000 | 1.32% | 4,106,736 |
| 2012-11-26 | 2012-11-22 | 0.260 | 15,029,584 | -30,000 | 1.33% | 3,907,692 |
| 2012-11-23 | 2012-11-21 | 0.270 | 15,059,584 | +88,000 | 1.33% | 4,066,088 |
| 2012-11-09 | 2012-11-07 | 0.275 | 14,971,584 | -100,000 | 1.32% | 4,117,186 |
| 2012-11-05 | 2012-11-01 | 0.260 | 15,071,584 | +100,000 | 1.33% | 3,918,612 |
| 2012-10-29 | 2012-10-25 | 0.285 | 14,971,584 | +2,000 | 1.32% | 4,266,901 |
| 2012-09-25 | 2012-09-21 | 0.240 | 14,969,584 | -30,000 | 1.32% | 3,592,700 |
| 2012-09-19 | 2012-09-17 | 0.246 | 14,999,584 | -2,000 | 1.33% | 3,689,898 |
| 2012-09-17 | 2012-09-13 | 0.244 | 15,001,584 | +50,000 | 1.33% | 3,660,386 |
| 2012-09-07 | 2012-09-05 | 0.226 | 14,951,584 | +100,000 | 1.32% | 3,379,058 |
| 2012-08-31 | 2012-08-29 | 0.232 | 14,851,584 | +138,000 | 1.31% | 3,445,567 |
| 2012-08-30 | 2012-08-28 | 0.249 | 14,713,584 | +70,000 | 1.30% | 3,663,682 |
| 2012-08-29 | 2012-08-27 | 0.242 | 14,643,584 | +20,000 | 1.30% | 3,543,747 |
| 2012-08-27 | 2012-08-23 | 0.241 | 14,623,584 | +20,000 | 1.29% | 3,524,284 |
| 2012-08-14 | 2012-08-10 | 0.239 | 14,603,584 | -100,000 | 1.29% | 3,490,257 |
| 2012-08-13 | 2012-08-09 | 0.244 | 14,703,584 | -58,000 | 1.30% | 3,587,674 |
| 2012-08-10 | 2012-08-08 | 0.235 | 14,761,584 | +100,000 | 1.31% | 3,468,972 |
| 2012-08-06 | 2012-08-02 | 0.230 | 14,661,584 | -30,000 | 1.30% | 3,372,164 |
| 2012-07-23 | 2012-07-19 | 0.232 | 14,691,584 | +26,000 | 1.30% | 3,408,447 |
| 2012-07-10 | 2012-07-06 | 0.229 | 14,665,584 | +202,000 | 1.30% | 3,358,419 |
| 2012-07-05 | 2012-07-03 | 0.230 | 14,463,584 | +68,000 | 1.28% | 3,326,624 |
| 2012-05-03 | 2012-04-30 | 0.255 | 14,395,584 | -50,000 | 1.27% | 3,670,874 |
| 2012-04-30 | 2012-04-26 | 0.255 | 14,445,584 | +100,000 | 1.28% | 3,683,624 |
| 2012-04-27 | 2012-04-25 | 0.265 | 14,345,584 | +100,000 | 1.27% | 3,801,580 |
| 2012-04-18 | 2012-04-16 | 0.285 | 14,245,584 | -12,000 | 1.26% | 4,059,991 |
| 2012-04-17 | 2012-04-13 | 0.280 | 14,257,584 | -200,000 | 1.26% | 3,992,124 |
| 2012-04-13 | 2012-04-11 | 0.265 | 14,457,584 | +50,000 | 1.28% | 3,831,260 |
| 2012-04-05 | 2012-04-02 | 0.285 | 14,407,584 | -84,000 | 1.27% | 4,106,161 |
| 2012-04-03 | 2012-03-30 | 0.280 | 14,491,584 | -106,000 | 1.28% | 4,057,644 |
| 2012-03-30 | 2012-03-28 | 0.295 | 14,597,584 | +50,000 | 1.29% | 4,306,287 |
| 2012-03-23 | 2012-03-21 | 0.295 | 14,547,584 | +40,000 | 1.29% | 4,291,537 |
| 2012-03-12 | 2012-03-08 | 0.320 | 14,507,584 | +100,000 | 1.28% | 4,642,427 |
| 2012-03-02 | 2012-02-29 | 0.325 | 14,407,584 | +100,000 | 1.27% | 4,682,465 |
| 2012-02-28 | 2012-02-24 | 0.330 | 14,307,584 | -220,000 | 1.27% | 4,721,503 |
| 2012-02-27 | 2012-02-23 | 0.325 | 14,527,584 | -212,000 | 1.29% | 4,721,465 |
| 2012-02-22 | 2012-02-20 | 0.325 | 14,739,584 | +100,000 | 1.30% | 4,790,365 |
| 2012-02-17 | 2012-02-15 | 0.310 | 14,639,584 | +100,000 | 1.30% | 4,538,271 |
| 2012-02-15 | 2012-02-13 | 0.310 | 14,539,584 | -320,000 | 1.29% | 4,507,271 |
| 2012-02-06 | 2012-02-02 | 0.320 | 14,859,584 | -70,000 | 1.31% | 4,755,067 |
| 2012-02-01 | 2012-01-30 | 0.305 | 14,929,584 | +6,000 | 1.32% | 4,553,523 |
| 2012-01-31 | 2012-01-27 | 0.300 | 14,923,584 | -30,000 | 1.32% | 4,477,075 |
| 2012-01-26 | 2012-01-19 | 0.300 | 14,953,584 | -70,000 | 1.32% | 4,486,075 |
| 2012-01-13 | 2012-01-11 | 0.290 | 15,023,584 | +240,000 | 1.33% | 4,356,839 |
| 2012-01-11 | 2012-01-09 | 0.270 | 14,783,584 | +196,000 | 1.31% | 3,991,568 |
| 2011-12-01 | 2011-11-29 | 0.280 | 14,587,584 | -14,000 | 1.29% | 4,084,524 |
| 2011-11-28 | 2011-11-24 | 0.275 | 14,601,584 | +20,000 | 1.29% | 4,015,436 |
| 2011-11-24 | 2011-11-22 | 0.265 | 14,581,584 | -142,000 | 1.29% | 3,864,120 |
| 2011-11-23 | 2011-11-21 | 0.275 | 14,723,584 | -300,000 | 1.30% | 4,048,986 |
| 2011-11-21 | 2011-11-17 | 0.295 | 15,023,584 | -280,000 | 1.33% | 4,431,957 |
| 2011-11-17 | 2011-11-15 | 0.295 | 15,303,584 | -300,000 | 1.35% | 4,514,557 |
| 2011-11-16 | 2011-11-14 | 0.300 | 15,603,584 | -300,000 | 1.38% | 4,681,075 |
| 2011-11-14 | 2011-11-10 | 0.290 | 15,903,584 | +118,000 | 1.41% | 4,612,039 |
| 2011-11-11 | 2011-11-09 | 0.305 | 15,785,584 | +8,000 | 1.40% | 4,814,603 |
| 2011-11-10 | 2011-11-08 | 0.305 | 15,777,584 | +252,000 | 1.40% | 4,812,163 |
| 2011-11-09 | 2011-11-07 | 0.315 | 15,525,584 | -70,000 | 1.37% | 4,890,559 |
| 2011-11-08 | 2011-11-04 | 0.305 | 15,595,584 | -50,000 | 1.38% | 4,756,653 |
| 2011-11-07 | 2011-11-03 | 0.290 | 15,645,584 | -300,000 | 1.38% | 4,537,219 |
| 2011-10-17 | 2011-10-13 | 0.295 | 15,945,584 | +50,000 | 1.41% | 4,703,947 |
| 2011-10-14 | 2011-10-12 | 0.270 | 15,895,584 | -2,000 | 1.41% | 4,291,808 |
| 2011-10-13 | 2011-10-11 | 0.270 | 15,897,584 | +30,000 | 1.41% | 4,292,348 |
| 2011-09-28 | 2011-09-26 | 0.265 | 15,867,584 | -36,000 | 1.40% | 4,204,910 |
| 2011-09-27 | 2011-09-23 | 0.290 | 15,903,584 | -44,000 | 1.41% | 4,612,039 |
| 2011-09-26 | 2011-09-22 | 0.285 | 15,947,584 | -6,000 | 1.41% | 4,545,061 |
| 2011-09-22 | 2011-09-20 | 0.305 | 15,953,584 | +8,000 | 1.41% | 4,865,843 |
| 2011-09-21 | 2011-09-19 | 0.305 | 15,945,584 | -50,000 | 1.41% | 4,863,403 |
| 2011-09-16 | 2011-09-14 | 0.300 | 15,995,584 | -132,000 | 1.42% | 4,798,675 |
| 2011-09-15 | 2011-09-12 | 0.305 | 16,127,584 | +50,000 | 1.43% | 4,918,913 |
| 2011-08-25 | 2011-08-23 | 0.310 | 16,077,584 | +92,000 | 1.42% | 4,984,051 |
| 2011-08-17 | 2011-08-15 | 0.325 | 15,985,584 | -2,000 | 1.41% | 5,195,315 |
| 2011-08-11 | 2011-08-09 | 0.300 | 15,987,584 | -16,000 | 1.41% | 4,796,275 |
| 2011-08-09 | 2011-08-05 | 0.335 | 16,003,584 | +88,000 | 1.42% | 5,361,201 |
| 2011-08-03 | 2011-08-01 | 0.380 | 15,915,584 | +300,000 | 1.41% | 6,047,922 |
| 2011-07-21 | 2011-07-19 | 0.370 | 15,615,584 | +8,000 | 1.38% | 5,777,766 |
| 2011-06-21 | 2011-06-17 | 0.355 | 15,607,584 | +120,000 | 1.38% | 5,540,692 |
| 2011-06-14 | 2011-06-10 | 0.380 | 15,487,584 | -80,000 | 1.37% | 5,885,282 |
| 2011-06-13 | 2011-06-09 | 0.380 | 15,567,584 | +94,000 | 1.38% | 5,915,682 |
| 2011-06-08 | 2011-06-03 | 0.420 | 15,473,584 | +100,000 | 1.37% | 6,498,905 |
| 2011-06-02 | 2011-05-31 | 0.430 | 15,373,584 | +30,000 | 1.36% | 6,610,641 |
| 2011-05-20 | 2011-05-18 | 0.475 | 15,343,584 | -194,000 | 1.36% | 7,288,202 |
| 2011-05-16 | 2011-05-12 | 0.460 | 15,537,584 | -2,000 | 1.37% | 7,147,289 |
| 2011-05-04 | 2011-04-29 | 0.470 | 15,539,584 | -70,000 | 1.37% | 7,303,604 |
| 2011-05-03 | 2011-04-28 | 0.465 | 15,609,584 | +276,000 | 1.38% | 7,258,457 |
| 2011-04-29 | 2011-04-27 | 0.470 | 15,333,584 | +100,000 | 1.36% | 7,206,784 |
| 2011-04-28 | 2011-04-26 | 0.475 | 15,233,584 | -100,000 | 1.35% | 7,235,952 |
| 2011-04-26 | 2011-04-20 | 0.490 | 15,333,584 | +60,000 | 1.36% | 7,513,456 |
| 2011-04-21 | 2011-04-19 | 0.455 | 15,273,584 | +6,000 | 1.35% | 6,949,481 |
| 2011-04-14 | 2011-04-12 | 0.455 | 15,267,584 | -30,000 | 1.35% | 6,946,751 |
| 2011-04-04 | 2011-03-31 | 0.470 | 15,297,584 | +306,000 | 1.35% | 7,189,864 |
| 2011-04-01 | 2011-03-30 | 0.465 | 14,991,584 | -12,000 | 1.33% | 6,971,087 |
| 2011-03-31 | 2011-03-29 | 0.465 | 15,003,584 | -10,000 | 1.33% | 6,976,667 |
| 2011-03-21 | 2011-03-17 | 0.440 | 15,013,584 | +80,000 | 1.33% | 6,605,977 |
| 2011-03-17 | 2011-03-15 | 0.445 | 14,933,584 | -6,000 | 1.32% | 6,645,445 |
| 2011-03-16 | 2011-03-14 | 0.460 | 14,939,584 | +80,000 | 1.32% | 6,872,209 |
| 2011-03-15 | 2011-03-11 | 0.465 | 14,859,584 | -6,000 | 1.31% | 6,909,707 |
| 2011-03-09 | 2011-03-07 | 0.475 | 14,865,584 | +500,000 | 1.32% | 7,061,152 |
| 2011-03-08 | 2011-03-04 | 0.465 | 14,365,584 | +188,000 | 1.27% | 6,679,997 |
| 2011-03-07 | 2011-03-03 | 0.455 | 14,177,584 | +20,000 | 1.25% | 6,450,801 |
| 2011-03-01 | 2011-02-25 | 0.455 | 14,157,584 | -70,000 | 1.25% | 6,441,701 |
| 2011-02-28 | 2011-02-24 | 0.440 | 14,227,584 | +50,000 | 1.26% | 6,260,137 |
| 2011-02-07 | 2011-01-31 | 0.485 | 14,177,584 | +4,000 | 1.25% | 6,876,128 |
| 2011-01-31 | 2011-01-27 | 0.485 | 14,173,584 | +50,000 | 1.25% | 6,874,188 |
| 2011-01-26 | 2011-01-24 | 0.490 | 14,123,584 | -200,000 | 1.25% | 6,920,556 |
| 2011-01-25 | 2011-01-21 | 0.510 | 14,323,584 | -10,000 | 1.27% | 7,305,028 |
| 2011-01-21 | 2011-01-19 | 0.530 | 14,333,584 | -206,000 | 1.27% | 7,596,800 |
| 2011-01-19 | 2011-01-17 | 0.510 | 14,539,584 | +200,000 | 1.29% | 7,415,188 |
| 2011-01-18 | 2011-01-14 | 0.520 | 14,339,584 | +122,000 | 1.27% | 7,456,584 |
| 2011-01-17 | 2011-01-13 | 0.510 | 14,217,584 | +14,000 | 1.26% | 7,250,968 |
| 2011-01-11 | 2011-01-07 | 0.490 | 14,203,584 | -68,000 | 1.26% | 6,959,756 |
| 2011-01-07 | 2011-01-05 | 0.485 | 14,271,584 | +30,000 | 1.26% | 6,921,718 |
| 2011-01-05 | 2011-01-03 | 0.480 | 14,241,584 | -4,000 | 1.26% | 6,835,960 |
| 2011-01-04 | 2010-12-31 | 0.480 | 14,245,584 | +84,000 | 1.26% | 6,837,880 |
| 2010-12-23 | 2010-12-21 | 0.490 | 14,161,584 | +31,248 | 1.25% | 6,939,176 |
| 2010-12-22 | 2010-12-20 | 0.475 | 14,130,336 | +206,752 | 1.25% | 6,711,910 |
| 2010-12-21 | 2010-12-17 | 0.485 | 13,923,584 | +108,000 | 1.23% | 6,752,938 |
| 2010-12-20 | 2010-12-16 | 0.485 | 13,815,584 | +46,000 | 1.22% | 6,700,558 |
| 2010-12-14 | 2010-12-10 | 0.510 | 13,769,584 | +266,000 | 1.22% | 7,022,488 |
| 2010-12-13 | 2010-12-09 | 0.530 | 13,503,584 | -290,000 | 1.19% | 7,156,900 |
| 2010-12-10 | 2010-12-08 | 0.510 | 13,793,584 | +138,000 | 1.22% | 7,034,728 |
| 2010-12-09 | 2010-12-07 | 0.510 | 13,655,584 | +188,000 | 1.21% | 6,964,348 |
| 2010-12-07 | 2010-12-03 | 0.520 | 13,467,584 | +46,000 | 1.19% | 7,003,144 |
| 2010-12-06 | 2010-12-02 | 0.520 | 13,421,584 | -40,000 | 1.19% | 6,979,224 |
| 2010-12-03 | 2010-12-01 | 0.540 | 13,461,584 | -500,000 | 1.19% | 7,269,255 |
| 2010-11-30 | 2010-11-26 | 0.485 | 13,961,584 | +74,000 | 1.24% | 6,771,368 |
| 2010-11-29 | 2010-11-25 | 0.485 | 13,887,584 | +10,000 | 1.23% | 6,735,478 |
| 2010-11-26 | 2010-11-24 | 0.480 | 13,877,584 | +24,000 | 1.23% | 6,661,240 |
| 2010-11-19 | 2010-11-17 | 0.495 | 13,853,584 | +398,000 | 1.23% | 6,857,524 |
| 2010-11-18 | 2010-11-16 | 0.510 | 13,455,584 | +16,000 | 1.19% | 6,862,348 |
| 2010-11-16 | 2010-11-12 | 0.530 | 13,439,584 | +34,000 | 1.19% | 7,122,980 |
| 2010-11-10 | 2010-11-08 | 0.550 | 13,405,584 | -30,000 | 1.19% | 7,373,071 |
| 2010-11-09 | 2010-11-05 | 0.540 | 13,435,584 | +330,000 | 1.19% | 7,255,215 |
| 2010-11-08 | 2010-11-04 | 0.550 | 13,105,584 | +44,000 | 1.16% | 7,208,071 |
| 2010-11-05 | 2010-11-03 | 0.560 | 13,061,584 | -4,000 | 1.16% | 7,314,487 |
| 2010-11-03 | 2010-11-01 | 0.550 | 13,065,584 | +10,000 | 1.16% | 7,186,071 |
| 2010-11-02 | 2010-10-29 | 0.530 | 13,055,584 | +44,000 | 1.16% | 6,919,460 |
| 2010-11-01 | 2010-10-28 | 0.540 | 13,011,584 | -78,000 | 1.15% | 7,026,255 |
| 2010-10-29 | 2010-10-27 | 0.540 | 13,089,584 | +160,000 | 1.16% | 7,068,375 |
| 2010-10-26 | 2010-10-22 | 0.560 | 12,929,584 | -156,000 | 1.14% | 7,240,567 |
| 2010-10-25 | 2010-10-21 | 0.570 | 13,085,584 | -28,000 | 1.16% | 7,458,783 |
| 2010-10-22 | 2010-10-20 | 0.590 | 13,113,584 | -22,584 | 1.16% | 7,737,015 |
| 2010-10-21 | 2010-10-19 | 0.590 | 13,136,168 | -658,000 | 1.16% | 7,750,339 |
| 2010-10-20 | 2010-10-18 | 0.560 | 13,794,168 | -258,000 | 1.22% | 7,724,734 |
| 2010-10-19 | 2010-10-15 | 0.540 | 14,052,168 | +90,000 | 1.24% | 7,588,171 |
| 2010-10-18 | 2010-10-14 | 0.520 | 13,962,168 | -170,000 | 1.24% | 7,260,327 |
| 2010-10-15 | 2010-10-13 | 0.530 | 14,132,168 | -8,000 | 1.25% | 7,490,049 |
| 2010-10-14 | 2010-10-12 | 0.530 | 14,140,168 | -50,000 | 1.25% | 7,494,289 |
| 2010-10-13 | 2010-10-11 | 0.530 | 14,190,168 | +100,000 | 1.26% | 7,520,789 |
| 2010-10-12 | 2010-10-08 | 0.510 | 14,090,168 | -8,000 | 1.25% | 7,185,986 |
| 2010-10-08 | 2010-10-06 | 0.530 | 14,098,168 | -20,000 | 1.25% | 7,472,029 |
| 2010-10-07 | 2010-10-05 | 0.520 | 14,118,168 | -34,000 | 1.25% | 7,341,447 |
| 2010-10-06 | 2010-10-04 | 0.510 | 14,152,168 | -10,000 | 1.25% | 7,217,606 |
| 2010-10-05 | 2010-09-30 | 0.500 | 14,162,168 | +90,000 | 1.25% | 7,081,084 |
| 2010-09-30 | 2010-09-28 | 0.530 | 14,072,168 | +64,000 | 1.24% | 7,458,249 |
| 2010-09-29 | 2010-09-27 | 0.540 | 14,008,168 | -428,000 | 1.24% | 7,564,411 |
| 2010-09-28 | 2010-09-24 | 0.510 | 14,436,168 | -42,000 | 1.28% | 7,362,446 |
| 2010-09-27 | 2010-09-22 | 0.495 | 14,478,168 | +50,000 | 1.28% | 7,166,693 |
| 2010-09-24 | 2010-09-21 | 0.520 | 14,428,168 | -312,000 | 1.28% | 7,502,647 |
| 2010-09-22 | 2010-09-20 | 0.500 | 14,740,168 | +100,000 | 1.30% | 7,370,084 |
| 2010-09-21 | 2010-09-17 | 0.480 | 14,640,168 | -22,000 | 1.30% | 7,027,281 |
| 2010-09-20 | 2010-09-16 | 0.485 | 14,662,168 | -70,000 | 1.30% | 7,111,151 |
| 2010-09-14 | 2010-09-10 | 0.490 | 14,732,168 | +100,000 | 1.30% | 7,218,762 |
| 2010-09-13 | 2010-09-09 | 0.485 | 14,632,168 | -102,000 | 1.29% | 7,096,601 |
| 2010-09-03 | 2010-09-01 | 0.455 | 14,734,168 | +10,000 | 1.30% | 6,704,046 |
| 2010-08-24 | 2010-08-20 | 0.465 | 14,724,168 | +108,000 | 1.30% | 6,846,738 |
| 2010-08-23 | 2010-08-19 | 0.480 | 14,616,168 | -50,000 | 1.29% | 7,015,761 |
| 2010-08-19 | 2010-08-17 | 0.480 | 14,666,168 | -2,000 | 1.30% | 7,039,761 |
| 2010-08-18 | 2010-08-16 | 0.485 | 14,668,168 | -70,000 | 1.30% | 7,114,061 |
| 2010-08-16 | 2010-08-12 | 0.480 | 14,738,168 | +108,000 | 1.30% | 7,074,321 |
| 2010-08-10 | 2010-08-06 | 0.510 | 14,630,168 | +90,000 | 1.29% | 7,461,386 |
| 2010-08-05 | 2010-08-03 | 0.510 | 14,540,168 | -98,000 | 1.29% | 7,415,486 |
| 2010-07-30 | 2010-07-28 | 0.490 | 14,638,168 | -128,000 | 1.30% | 7,172,702 |
| 2010-07-27 | 2010-07-23 | 0.460 | 14,766,168 | -4,000 | 1.31% | 6,792,437 |
| 2010-07-23 | 2010-07-21 | 0.450 | 14,770,168 | -70,000 | 1.31% | 6,646,576 |
| 2010-07-22 | 2010-07-20 | 0.450 | 14,840,168 | -10,000 | 1.31% | 6,678,076 |
| 2010-07-16 | 2010-07-14 | 0.475 | 14,850,168 | -40,000 | 1.31% | 7,053,830 |
| 2010-07-12 | 2010-07-08 | 0.450 | 14,890,168 | +20,000 | 1.32% | 6,700,576 |
| 2010-07-05 | 2010-06-30 | 0.450 | 14,870,168 | +14,000 | 1.32% | 6,691,576 |
| 2010-07-02 | 2010-06-29 | 0.455 | 14,856,168 | +110,000 | 1.31% | 6,759,556 |
| 2010-06-07 | 2010-06-03 | 0.480 | 14,746,168 | -108,000 | 1.30% | 7,078,161 |
| 2010-06-03 | 2010-06-01 | 0.480 | 14,854,168 | +200,000 | 1.31% | 7,130,001 |
| 2010-05-31 | 2010-05-27 | 0.475 | 14,654,168 | +40,000 | 1.30% | 6,960,730 |
| 2010-05-28 | 2010-05-26 | 0.425 | 14,614,168 | -58,000 | 1.29% | 6,211,021 |
| 2010-05-26 | 2010-05-24 | 0.470 | 14,672,168 | -58,000 | 1.30% | 6,895,919 |
| 2010-05-25 | 2010-05-20 | 0.460 | 14,730,168 | +760,000 | 1.30% | 6,775,877 |
| 2010-05-24 | 2010-05-19 | 0.485 | 13,970,168 | +322,000 | 1.24% | 6,775,531 |
| 2010-05-20 | 2010-05-18 | 0.520 | 13,648,168 | +602,000 | 1.21% | 7,097,047 |
| 2010-05-19 | 2010-05-17 | 0.520 | 13,046,168 | -360,000 | 1.15% | 6,784,007 |
| 2010-05-14 | 2010-05-12 | 0.530 | 13,406,168 | +30,000 | 1.19% | 7,105,269 |
| 2010-05-13 | 2010-05-11 | 0.540 | 13,376,168 | +80,000 | 1.18% | 7,223,131 |
| 2010-05-12 | 2010-05-10 | 0.540 | 13,296,168 | +118,000 | 1.18% | 7,179,931 |
| 2010-05-11 | 2010-05-07 | 0.530 | 13,178,168 | +314,000 | 1.17% | 6,984,429 |
| 2010-05-10 | 2010-05-06 | 0.530 | 12,864,168 | +1,288,000 | 1.14% | 6,818,009 |
| 2010-05-07 | 2010-05-05 | 0.560 | 11,576,168 | +560,000 | 1.02% | 6,482,654 |
| 2010-05-06 | 2010-05-04 | 0.590 | 11,016,168 | +80,000 | 0.97% | 6,499,539 |
| 2010-05-05 | 2010-05-03 | 0.600 | 10,936,168 | -10,000 | 0.97% | 6,561,701 |
| 2010-05-04 | 2010-04-30 | 0.610 | 10,946,168 | +208,000 | 0.97% | 6,677,162 |
| 2010-05-03 | 2010-04-29 | 0.620 | 10,738,168 | -440,000 | 0.95% | 6,657,664 |
| 2010-04-30 | 2010-04-28 | 0.630 | 11,178,168 | +150,000 | 0.99% | 7,042,246 |
| 2010-04-29 | 2010-04-27 | 0.640 | 11,028,168 | +188,000 | 0.98% | 7,058,028 |
| 2010-04-28 | 2010-04-26 | 0.650 | 10,840,168 | +536,000 | 0.96% | 7,046,109 |
| 2010-04-27 | 2010-04-23 | 0.620 | 10,304,168 | -304,000 | 0.91% | 6,388,584 |
| 2010-04-23 | 2010-04-21 | 0.580 | 10,608,168 | +100,000 | 0.94% | 6,152,737 |
| 2010-04-22 | 2010-04-20 | 0.560 | 10,508,168 | +64,000 | 0.93% | 5,884,574 |
| 2010-04-19 | 2010-04-15 | 0.600 | 10,444,168 | -40,000 | 0.92% | 6,266,501 |
| 2010-04-16 | 2010-04-14 | 0.590 | 10,484,168 | -38,000 | 0.93% | 6,185,659 |
| 2010-04-14 | 2010-04-12 | 0.600 | 10,522,168 | -80,000 | 0.93% | 6,313,301 |
| 2010-04-09 | 2010-04-07 | 0.610 | 10,602,168 | -102,000 | 0.94% | 6,467,322 |
| 2010-04-01 | 2010-03-30 | 0.610 | 10,704,168 | +8,000 | 0.95% | 6,529,542 |
| 2010-03-31 | 2010-03-29 | 0.620 | 10,696,168 | -30,000 | 0.95% | 6,631,624 |
| 2010-03-30 | 2010-03-26 | 0.620 | 10,726,168 | +168,000 | 0.95% | 6,650,224 |
| 2010-03-29 | 2010-03-25 | 0.620 | 10,558,168 | -454,000 | 0.93% | 6,546,064 |
| 2010-03-26 | 2010-03-24 | 0.620 | 11,012,168 | +98,000 | 0.97% | 6,827,544 |
| 2010-03-25 | 2010-03-23 | 0.610 | 10,914,168 | +476,000 | 0.97% | 6,657,642 |
| 2010-03-24 | 2010-03-22 | 0.640 | 10,438,168 | +50,000 | 0.92% | 6,680,428 |
| 2010-03-23 | 2010-03-19 | 0.650 | 10,388,168 | -446,000 | 0.92% | 6,752,309 |
| 2010-03-22 | 2010-03-18 | 0.650 | 10,834,168 | -490,000 | 0.96% | 7,042,209 |
| 2010-03-19 | 2010-03-17 | 0.600 | 11,324,168 | +252,000 | 1.00% | 6,794,501 |
| 2010-03-18 | 2010-03-16 | 0.600 | 11,072,168 | -50,000 | 0.98% | 6,643,301 |
| 2010-03-17 | 2010-03-15 | 0.590 | 11,122,168 | +288,000 | 0.98% | 6,562,079 |
| 2010-03-16 | 2010-03-12 | 0.620 | 10,834,168 | -588,000 | 0.96% | 6,717,184 |
| 2010-03-15 | 2010-03-11 | 0.600 | 11,422,168 | -6,000 | 1.01% | 6,853,301 |
| 2010-03-12 | 2010-03-10 | 0.600 | 11,428,168 | +46,000 | 1.01% | 6,856,901 |
| 2010-03-11 | 2010-03-09 | 0.610 | 11,382,168 | +238,000 | 1.01% | 6,943,122 |
| 2010-03-10 | 2010-03-08 | 0.610 | 11,144,168 | +158,000 | 0.99% | 6,797,942 |
| 2010-03-09 | 2010-03-05 | 0.620 | 10,986,168 | +20,000 | 0.97% | 6,811,424 |
| 2010-03-08 | 2010-03-04 | 0.610 | 10,966,168 | +128,000 | 0.97% | 6,689,362 |
| 2010-03-05 | 2010-03-03 | 0.600 | 10,838,168 | -908,000 | 0.96% | 6,502,901 |
| 2010-03-04 | 2010-03-02 | 0.570 | 11,746,168 | +298,000 | 1.04% | 6,695,316 |
| 2010-03-03 | 2010-03-01 | 0.570 | 11,448,168 | -326,000 | 1.01% | 6,525,456 |
| 2010-03-02 | 2010-02-26 | 0.570 | 11,774,168 | +364,000 | 1.04% | 6,711,276 |
| 2010-03-01 | 2010-02-25 | 0.580 | 11,410,168 | -680,000 | 1.01% | 6,617,897 |
| 2010-02-25 | 2010-02-23 | 0.560 | 12,090,168 | +1,228,000 | 1.07% | 6,770,494 |
| 2010-02-24 | 2010-02-22 | 0.540 | 10,862,168 | -368,000 | 0.96% | 5,865,571 |
| 2010-02-22 | 2010-02-18 | 0.510 | 11,230,168 | +156,000 | 0.99% | 5,727,386 |
| 2010-02-19 | 2010-02-17 | 0.520 | 11,074,168 | +50,000 | 0.98% | 5,758,567 |
| 2010-02-18 | 2010-02-12 | 0.520 | 11,024,168 | +40,000 | 0.98% | 5,732,567 |
| 2010-02-17 | 2010-02-11 | 0.530 | 10,984,168 | -230,000 | 0.97% | 5,821,609 |
| 2010-02-12 | 2010-02-10 | 0.495 | 11,214,168 | +30,000 | 0.99% | 5,551,013 |
| 2010-02-11 | 2010-02-09 | 0.495 | 11,184,168 | +250,000 | 0.99% | 5,536,163 |
| 2010-02-10 | 2010-02-08 | 0.500 | 10,934,168 | +30,000 | 0.97% | 5,467,084 |
| 2010-02-09 | 2010-02-05 | 0.520 | 10,904,168 | +408,000 | 0.96% | 5,670,167 |
| 2010-02-08 | 2010-02-04 | 0.550 | 10,496,168 | +276,000 | 0.93% | 5,772,892 |
| 2010-02-05 | 2010-02-03 | 0.560 | 10,220,168 | -680,000 | 0.90% | 5,723,294 |
| 2010-02-04 | 2010-02-02 | 0.530 | 10,900,168 | +322,000 | 0.96% | 5,777,089 |
| 2010-02-01 | 2010-01-28 | 0.500 | 10,578,168 | -30,000 | 0.94% | 5,289,084 |
| 2010-01-29 | 2010-01-27 | 0.485 | 10,608,168 | +106,000 | 0.94% | 5,144,961 |
| 2010-01-28 | 2010-01-26 | 0.510 | 10,502,168 | +486,000 | 0.93% | 5,356,106 |
| 2010-01-27 | 2010-01-25 | 0.570 | 10,016,168 | -154,000 | 0.89% | 5,709,216 |
| 2010-01-26 | 2010-01-22 | 0.580 | 10,170,168 | -234,000 | 0.90% | 5,898,697 |
| 2010-01-25 | 2010-01-21 | 0.590 | 10,404,168 | +260,000 | 0.92% | 6,138,459 |
| 2010-01-22 | 2010-01-20 | 0.630 | 10,144,168 | +92,000 | 0.90% | 6,390,826 |
| 2010-01-21 | 2010-01-19 | 0.650 | 10,052,168 | -100,000 | 0.89% | 6,533,909 |
| 2010-01-20 | 2010-01-18 | 0.650 | 10,152,168 | -700,000 | 0.90% | 6,598,909 |
| 2010-01-19 | 2010-01-15 | 0.660 | 10,852,168 | +282,000 | 0.96% | 7,162,431 |
| 2010-01-18 | 2010-01-14 | 0.670 | 10,570,168 | +304,000 | 0.94% | 7,082,013 |
| 2010-01-15 | 2010-01-13 | 0.630 | 10,266,168 | +2,000 | 0.91% | 6,467,686 |
| 2010-01-14 | 2010-01-12 | 0.610 | 10,264,168 | +646,000 | 0.91% | 6,261,142 |
| 2010-01-13 | 2010-01-11 | 0.590 | 9,618,168 | +188,000 | 0.85% | 5,674,719 |
| 2010-01-12 | 2010-01-08 | 0.580 | 9,430,168 | +2,000 | 0.83% | 5,469,497 |
| 2010-01-11 | 2010-01-07 | 0.570 | 9,428,168 | -442,000 | 0.83% | 5,374,056 |
| 2010-01-08 | 2010-01-06 | 0.570 | 9,870,168 | +40,000 | 0.87% | 5,625,996 |
| 2010-01-07 | 2010-01-05 | 0.570 | 9,830,168 | -522,000 | 0.87% | 5,603,196 |
| 2010-01-06 | 2010-01-04 | 0.540 | 10,352,168 | -216,000 | 0.92% | 5,590,171 |
| 2010-01-05 | 2009-12-31 | 0.510 | 10,568,168 | +62,000 | 0.93% | 5,389,766 |
| 2010-01-04 | 2009-12-29 | 0.530 | 10,506,168 | -202,000 | 0.93% | 5,568,269 |
| 2009-12-30 | 2009-12-28 | 0.475 | 10,708,168 | +106,000 | 0.95% | 5,086,380 |
| 2009-12-29 | 2009-12-24 | 0.480 | 10,602,168 | -270,000 | 0.94% | 5,089,041 |
| 2009-12-21 | 2009-12-17 | 0.475 | 10,872,168 | +260,000 | 0.96% | 5,164,280 |
| 2009-12-18 | 2009-12-16 | 0.510 | 10,612,168 | -450,000 | 0.94% | 5,412,206 |
| 2009-12-17 | 2009-12-15 | 0.460 | 11,062,168 | -60,000 | 0.98% | 5,088,597 |
| 2009-12-15 | 2009-12-11 | 0.455 | 11,122,168 | -40,000 | 0.98% | 5,060,586 |
| 2009-12-14 | 2009-12-10 | 0.445 | 11,162,168 | +50,000 | 0.99% | 4,967,165 |
| 2009-12-11 | 2009-12-09 | 0.460 | 11,112,168 | +100,000 | 0.98% | 5,111,597 |
| 2009-12-10 | 2009-12-08 | 0.475 | 11,012,168 | +42,000 | 0.97% | 5,230,780 |
| 2009-12-09 | 2009-12-07 | 0.485 | 10,970,168 | +250,000 | 0.97% | 5,320,531 |
| 2009-12-08 | 2009-12-04 | 0.495 | 10,720,168 | -246,000 | 0.95% | 5,306,483 |
| 2009-12-07 | 2009-12-03 | 0.470 | 10,966,168 | -40,000 | 0.97% | 5,154,099 |
| 2009-12-04 | 2009-12-02 | 0.465 | 11,006,168 | +40,000 | 0.97% | 5,117,868 |
| 2009-12-03 | 2009-12-01 | 0.475 | 10,966,168 | +18,000 | 0.97% | 5,208,930 |
| 2009-12-02 | 2009-11-30 | 0.455 | 10,948,168 | -160,000 | 0.97% | 4,981,416 |
| 2009-12-01 | 2009-11-27 | 0.440 | 11,108,168 | +200,000 | 0.98% | 4,887,594 |
| 2009-11-30 | 2009-11-26 | 0.475 | 10,908,168 | +220,000 | 0.97% | 5,181,380 |
| 2009-11-27 | 2009-11-25 | 0.495 | 10,688,168 | -10,000 | 0.95% | 5,290,643 |
| 2009-11-26 | 2009-11-24 | 0.495 | 10,698,168 | +200,000 | 0.95% | 5,295,593 |
| 2009-11-25 | 2009-11-23 | 0.510 | 10,498,168 | -548,000 | 0.93% | 5,354,066 |
| 2009-11-24 | 2009-11-20 | 0.475 | 11,046,168 | -76,000 | 0.98% | 5,246,930 |
| 2009-11-20 | 2009-11-18 | 0.465 | 11,122,168 | +140,000 | 0.98% | 5,171,808 |
| 2009-11-19 | 2009-11-17 | 0.450 | 10,982,168 | -68,000 | 0.97% | 4,941,976 |
| 2009-11-18 | 2009-11-16 | 0.440 | 11,050,168 | -30,000 | 0.98% | 4,862,074 |
| 2009-11-17 | 2009-11-13 | 0.440 | 11,080,168 | +720,000 | 0.98% | 4,875,274 |
| 2009-11-16 | 2009-11-12 | 0.465 | 10,360,168 | -178,000 | 0.92% | 4,817,478 |
| 2009-11-13 | 2009-11-11 | 0.465 | 10,538,168 | +270,000 | 0.93% | 4,900,248 |
| 2009-11-12 | 2009-11-10 | 0.500 | 10,268,168 | +2,262,000 | 0.91% | 5,134,084 |
| 2009-11-10 | 2009-11-06 | 0.540 | 8,006,168 | -4,036,000 | 0.71% | 4,323,331 |
| 2009-11-09 | 2009-11-05 | 0.360 | 12,042,168 | -176,000 | 1.07% | 4,335,180 |
| 2009-11-06 | 2009-11-04 | 0.355 | 12,218,168 | +50,000 | 1.08% | 4,337,450 |
| 2009-11-05 | 2009-11-03 | 0.360 | 12,168,168 | +96,000 | 1.08% | 4,380,540 |
| 2009-11-04 | 2009-11-02 | 0.360 | 12,072,168 | +100,000 | 1.07% | 4,345,980 |
| 2009-11-03 | 2009-10-30 | 0.370 | 11,972,168 | -304,000 | 1.06% | 4,429,702 |
| 2009-11-02 | 2009-10-29 | 0.360 | 12,276,168 | +94,000 | 1.09% | 4,419,420 |
| 2009-10-29 | 2009-10-27 | 0.360 | 12,182,168 | +50,000 | 1.08% | 4,385,580 |
| 2009-10-22 | 2009-10-20 | 0.370 | 12,132,168 | -78,000 | 1.07% | 4,488,902 |
| 2009-10-21 | 2009-10-19 | 0.365 | 12,210,168 | -154,000 | 1.08% | 4,456,711 |
| 2009-10-20 | 2009-10-16 | 0.355 | 12,364,168 | +162,000 | 1.09% | 4,389,280 |
| 2009-10-19 | 2009-10-15 | 0.355 | 12,202,168 | +250,000 | 1.08% | 4,331,770 |
| 2009-10-16 | 2009-10-14 | 0.345 | 11,952,168 | -132,000 | 1.06% | 4,123,498 |
| 2009-10-15 | 2009-10-13 | 0.345 | 12,084,168 | -100,000 | 1.07% | 4,169,038 |
| 2009-10-14 | 2009-10-12 | 0.340 | 12,184,168 | -190,000 | 1.08% | 4,142,617 |
| 2009-10-13 | 2009-10-09 | 0.340 | 12,374,168 | -100,000 | 1.09% | 4,207,217 |
| 2009-10-12 | 2009-10-08 | 0.340 | 12,474,168 | +300,000 | 1.10% | 4,241,217 |
| 2009-10-09 | 2009-10-07 | 0.325 | 12,174,168 | -46,000 | 1.08% | 3,956,605 |
| 2009-10-08 | 2009-10-06 | 0.315 | 12,220,168 | -140,000 | 1.08% | 3,849,353 |
| 2009-10-07 | 2009-10-05 | 0.305 | 12,360,168 | -70,000 | 1.09% | 3,769,851 |
| 2009-10-06 | 2009-10-02 | 0.305 | 12,430,168 | -14,000 | 1.10% | 3,791,201 |
| 2009-10-05 | 2009-09-30 | 0.310 | 12,444,168 | -100,000 | 1.10% | 3,857,692 |
| 2009-10-02 | 2009-09-29 | 0.310 | 12,544,168 | +450,000 | 1.11% | 3,888,692 |
| 2009-09-30 | 2009-09-28 | 0.330 | 12,094,168 | +932,000 | 1.07% | 3,991,075 |
| 2009-09-29 | 2009-09-25 | 0.365 | 11,162,168 | +100,000 | 0.99% | 4,074,191 |
| 2009-09-28 | 2009-09-24 | 0.365 | 11,062,168 | +188,000 | 0.98% | 4,037,691 |
| 2009-09-25 | 2009-09-23 | 0.370 | 10,874,168 | -42,000 | 0.96% | 4,023,442 |
| 2009-09-23 | 2009-09-21 | 0.375 | 10,916,168 | +86,000 | 0.97% | 4,093,563 |
| 2009-09-22 | 2009-09-18 | 0.380 | 10,830,168 | +108,000 | 0.96% | 4,115,464 |
| 2009-09-21 | 2009-09-17 | 0.380 | 10,722,168 | -310,000 | 0.95% | 4,074,424 |
| 2009-09-18 | 2009-09-16 | 0.375 | 11,032,168 | -110,000 | 0.98% | 4,137,063 |
| 2009-09-16 | 2009-09-14 | 0.365 | 11,142,168 | -36,000 | 0.99% | 4,066,891 |
| 2009-09-15 | 2009-09-11 | 0.365 | 11,178,168 | +294,000 | 0.99% | 4,080,031 |
| 2009-09-14 | 2009-09-10 | 0.375 | 10,884,168 | -172,000 | 0.96% | 4,081,563 |
| 2009-09-11 | 2009-09-09 | 0.370 | 11,056,168 | -56,000 | 0.98% | 4,090,782 |
| 2009-09-10 | 2009-09-08 | 0.375 | 11,112,168 | +78,000 | 0.98% | 4,167,063 |
| 2009-09-09 | 2009-09-07 | 0.375 | 11,034,168 | -298,000 | 0.98% | 4,137,813 |
| 2009-09-08 | 2009-09-04 | 0.365 | 11,332,168 | -2,000 | 1.00% | 4,136,241 |
| 2009-09-07 | 2009-09-03 | 0.360 | 11,334,168 | -260,000 | 1.00% | 4,080,300 |
| 2009-09-04 | 2009-09-02 | 0.360 | 11,594,168 | +38,000 | 1.03% | 4,173,900 |
| 2009-09-03 | 2009-09-01 | 0.360 | 11,556,168 | -38,000 | 1.02% | 4,160,220 |
| 2009-09-02 | 2009-08-31 | 0.355 | 11,594,168 | +486,000 | 1.03% | 4,115,930 |
| 2009-09-01 | 2009-08-28 | 0.365 | 11,108,168 | +196,000 | 0.98% | 4,054,481 |
| 2009-08-31 | 2009-08-27 | 0.370 | 10,912,168 | +4,000 | 0.97% | 4,037,502 |
| 2009-08-28 | 2009-08-26 | 0.370 | 10,908,168 | -100,000 | 0.97% | 4,036,022 |
| 2009-08-27 | 2009-08-25 | 0.370 | 11,008,168 | +180,000 | 0.97% | 4,073,022 |
| 2009-08-26 | 2009-08-24 | 0.370 | 10,828,168 | -120,000 | 0.96% | 4,006,422 |
| 2009-08-25 | 2009-08-21 | 0.365 | 10,948,168 | +300,000 | 0.97% | 3,996,081 |
| 2009-08-24 | 2009-08-20 | 0.370 | 10,648,168 | -32,000 | 0.94% | 3,939,822 |
| 2009-08-21 | 2009-08-19 | 0.360 | 10,680,168 | -118,000 | 0.94% | 3,844,860 |
| 2009-08-20 | 2009-08-18 | 0.370 | 10,798,168 | +140,000 | 0.96% | 3,995,322 |
| 2009-08-19 | 2009-08-17 | 0.375 | 10,658,168 | +800,000 | 0.94% | 3,996,813 |
| 2009-08-18 | 2009-08-14 | 0.385 | 9,858,168 | +130,000 | 0.87% | 3,795,395 |
| 2009-08-17 | 2009-08-13 | 0.390 | 9,728,168 | +44,000 | 0.86% | 3,793,986 |
| 2009-08-14 | 2009-08-12 | 0.385 | 9,684,168 | +256,000 | 0.86% | 3,728,405 |
| 2009-08-13 | 2009-08-11 | 0.400 | 9,428,168 | -20,000 | 0.83% | 3,771,267 |
| 2009-08-12 | 2009-08-10 | 0.400 | 9,448,168 | +196,000 | 0.84% | 3,779,267 |
| 2009-08-11 | 2009-08-07 | 0.395 | 9,252,168 | +298,000 | 0.82% | 3,654,606 |
| 2009-08-10 | 2009-08-06 | 0.415 | 8,954,168 | +226,000 | 0.79% | 3,715,980 |
| 2009-08-07 | 2009-08-05 | 0.410 | 8,728,168 | +232,000 | 0.77% | 3,578,549 |
| 2009-08-06 | 2009-08-04 | 0.410 | 8,496,168 | +310,000 | 0.75% | 3,483,429 |
| 2009-08-05 | 2009-08-03 | 0.435 | 8,186,168 | -910,000 | 0.72% | 3,560,983 |
| 2009-08-04 | 2009-07-31 | 0.395 | 9,096,168 | -630,000 | 0.80% | 3,592,986 |
| 2009-08-03 | 2009-07-30 | 0.390 | 9,726,168 | +100,000 | 0.86% | 3,793,206 |
| 2009-07-31 | 2009-07-29 | 0.395 | 9,626,168 | +10,000 | 0.85% | 3,802,336 |
| 2009-07-30 | 2009-07-28 | 0.385 | 9,616,168 | +20,000 | 0.85% | 3,702,225 |
| 2009-07-29 | 2009-07-27 | 0.380 | 9,596,168 | -30,000 | 0.85% | 3,646,544 |
| 2009-07-28 | 2009-07-24 | 0.375 | 9,626,168 | -152,000 | 0.85% | 3,609,813 |
| 2009-07-27 | 2009-07-23 | 0.375 | 9,778,168 | +256,000 | 0.87% | 3,666,813 |
| 2009-07-24 | 2009-07-22 | 0.385 | 9,522,168 | -150,000 | 0.84% | 3,666,035 |
| 2009-07-23 | 2009-07-21 | 0.370 | 9,672,168 | +52,000 | 0.86% | 3,578,702 |
| 2009-07-22 | 2009-07-20 | 0.385 | 9,620,168 | -102,000 | 0.85% | 3,703,765 |
| 2009-07-21 | 2009-07-17 | 0.380 | 9,722,168 | -10,000 | 0.86% | 3,694,424 |
| 2009-07-17 | 2009-07-15 | 0.375 | 9,732,168 | -202,000 | 0.86% | 3,649,563 |
| 2009-07-15 | 2009-07-13 | 0.365 | 9,934,168 | -8,000 | 0.88% | 3,625,971 |
| 2009-07-14 | 2009-07-10 | 0.365 | 9,942,168 | -204,000 | 0.88% | 3,628,891 |
| 2009-07-13 | 2009-07-09 | 0.355 | 10,146,168 | -20,000 | 0.90% | 3,601,890 |
| 2009-07-10 | 2009-07-08 | 0.365 | 10,166,168 | +14,000 | 0.90% | 3,710,651 |
| 2009-07-08 | 2009-07-06 | 0.355 | 10,152,168 | -16,000 | 0.90% | 3,604,020 |
| 2009-07-07 | 2009-07-03 | 0.355 | 10,168,168 | +68,000 | 0.90% | 3,609,700 |
| 2009-07-06 | 2009-07-02 | 0.355 | 10,100,168 | +200,000 | 0.89% | 3,585,560 |
| 2009-07-03 | 2009-06-30 | 0.350 | 9,900,168 | +122,000 | 0.88% | 3,465,059 |
| 2009-07-02 | 2009-06-29 | 0.365 | 9,778,168 | -350,000 | 0.87% | 3,569,031 |
| 2009-06-30 | 2009-06-26 | 0.355 | 10,128,168 | -340,000 | 0.90% | 3,595,500 |
| 2009-06-29 | 2009-06-25 | 0.340 | 10,468,168 | +92,000 | 0.93% | 3,559,177 |
| 2009-06-26 | 2009-06-24 | 0.340 | 10,376,168 | +128,000 | 0.92% | 3,527,897 |
| 2009-06-25 | 2009-06-23 | 0.335 | 10,248,168 | +452,000 | 0.91% | 3,433,136 |
| 2009-06-23 | 2009-06-19 | 0.355 | 9,796,168 | +2,000 | 0.87% | 3,477,640 |
| 2009-06-19 | 2009-06-17 | 0.365 | 9,794,168 | -230,000 | 0.87% | 3,574,871 |
| 2009-06-18 | 2009-06-16 | 0.360 | 10,024,168 | +400,000 | 0.89% | 3,608,700 |
| 2009-06-17 | 2009-06-15 | 0.365 | 9,624,168 | +150,000 | 0.85% | 3,512,821 |
| 2009-06-16 | 2009-06-12 | 0.370 | 9,474,168 | +422,000 | 0.84% | 3,505,442 |
| 2009-06-15 | 2009-06-11 | 0.380 | 9,052,168 | -102,000 | 0.80% | 3,439,824 |
| 2009-06-12 | 2009-06-10 | 0.380 | 9,154,168 | -46,000 | 0.81% | 3,478,584 |
| 2009-06-11 | 2009-06-09 | 0.380 | 9,200,168 | +794,000 | 0.81% | 3,496,064 |
| 2009-06-10 | 2009-06-08 | 0.400 | 8,406,168 | -654,000 | 0.74% | 3,362,467 |
| 2009-06-09 | 2009-06-05 | 0.385 | 9,060,168 | -350,000 | 0.80% | 3,488,165 |
| 2009-06-08 | 2009-06-04 | 0.375 | 9,410,168 | +980,000 | 0.83% | 3,528,813 |
| 2009-06-05 | 2009-06-03 | 0.380 | 8,430,168 | -480,000 | 0.75% | 3,203,464 |
| 2009-06-03 | 2009-06-01 | 0.360 | 8,910,168 | -754,000 | 0.79% | 3,207,660 |
| 2009-06-02 | 2009-05-29 | 0.355 | 9,664,168 | -474,000 | 0.86% | 3,430,780 |
| 2009-06-01 | 2009-05-27 | 0.370 | 10,138,168 | -20,000 | 0.90% | 3,751,122 |
| 2009-05-29 | 2009-05-26 | 0.370 | 10,158,168 | -680,000 | 0.90% | 3,758,522 |
| 2009-05-26 | 2009-05-22 | 0.340 | 10,838,168 | +850,000 | 0.96% | 3,684,977 |
| 2009-05-25 | 2009-05-21 | 0.360 | 9,988,168 | -328,000 | 0.88% | 3,595,740 |
| 2009-05-22 | 2009-05-20 | 0.355 | 10,316,168 | -270,000 | 0.91% | 3,662,240 |
| 2009-05-21 | 2009-05-19 | 0.330 | 10,586,168 | +400,000 | 0.94% | 3,493,435 |
| 2009-05-20 | 2009-05-18 | 0.330 | 10,186,168 | -280,000 | 0.90% | 3,361,435 |
| 2009-05-18 | 2009-05-14 | 0.300 | 10,466,168 | +50,000 | 0.93% | 3,139,850 |
| 2009-05-15 | 2009-05-13 | 0.315 | 10,416,168 | +20,000 | 0.92% | 3,281,093 |
| 2009-05-14 | 2009-05-12 | 0.325 | 10,396,168 | -150,000 | 0.92% | 3,378,755 |
| 2009-05-13 | 2009-05-11 | 0.310 | 10,546,168 | +346,000 | 0.93% | 3,269,312 |
| 2009-05-12 | 2009-05-08 | 0.315 | 10,200,168 | +50,000 | 0.90% | 3,213,053 |
| 2009-05-11 | 2009-05-07 | 0.305 | 10,150,168 | +152,000 | 0.90% | 3,095,801 |
| 2009-05-08 | 2009-05-06 | 0.320 | 9,998,168 | -116,000 | 0.88% | 3,199,414 |
| 2009-05-07 | 2009-05-05 | 0.300 | 10,114,168 | +40,000 | 0.89% | 3,034,250 |
| 2009-05-06 | 2009-05-04 | 0.275 | 10,074,168 | -60,000 | 0.89% | 2,770,396 |
| 2009-05-05 | 2009-04-30 | 0.250 | 10,134,168 | +50,000 | 0.90% | 2,533,542 |
| 2009-04-30 | 2009-04-28 | 0.255 | 10,084,168 | +100,000 | 0.89% | 2,571,463 |
| 2009-04-29 | 2009-04-27 | 0.265 | 9,984,168 | -30,000 | 0.88% | 2,645,805 |
| 2009-04-28 | 2009-04-24 | 0.305 | 10,014,168 | +298,000 | 0.89% | 3,054,321 |
| 2009-04-27 | 2009-04-23 | 0.225 | 9,716,168 | -74,000 | 0.86% | 2,186,138 |
| 2009-04-24 | 2009-04-22 | 0.217 | 9,790,168 | +34,000 | 0.87% | 2,124,466 |
| 2009-04-22 | 2009-04-20 | 0.231 | 9,756,168 | +10,000 | 0.86% | 2,253,675 |
| 2009-04-21 | 2009-04-17 | 0.233 | 9,746,168 | +100,000 | 0.86% | 2,270,857 |
| 2009-04-20 | 2009-04-16 | 0.210 | 9,646,168 | +64,000 | 0.85% | 2,025,695 |
| 2009-04-16 | 2009-04-14 | 0.200 | 9,582,168 | +80,000 | 0.85% | 1,916,434 |
| 2009-04-14 | 2009-04-08 | 0.195 | 9,502,168 | +20,000 | 0.84% | 1,852,923 |
| 2009-04-08 | 2009-04-06 | 0.198 | 9,482,168 | +10,000 | 0.84% | 1,877,469 |
| 2009-04-07 | 2009-04-03 | 0.194 | 9,472,168 | +30,000 | 0.84% | 1,837,601 |
| 2009-03-30 | 2009-03-26 | 0.199 | 9,442,168 | -20,000 | 0.84% | 1,878,991 |
| 2009-03-26 | 2009-03-24 | 0.180 | 9,462,168 | -10,000 | 0.84% | 1,703,190 |
| 2009-03-23 | 2009-03-19 | 0.182 | 9,472,168 | -168,000 | 0.84% | 1,723,935 |
| 2009-03-20 | 2009-03-18 | 0.180 | 9,640,168 | +10,000 | 0.85% | 1,735,230 |
| 2009-02-27 | 2009-02-25 | 0.185 | 9,630,168 | -20,000 | 0.85% | 1,781,581 |
| 2009-02-24 | 2009-02-20 | 0.180 | 9,650,168 | -30,000 | 0.85% | 1,737,030 |
| 2009-02-23 | 2009-02-19 | 0.190 | 9,680,168 | -80,000 | 0.86% | 1,839,232 |
| 2009-02-17 | 2009-02-13 | 0.190 | 9,760,168 | -40,000 | 0.86% | 1,854,432 |
| 2009-02-10 | 2009-02-06 | 0.176 | 9,800,168 | -20,000 | 0.87% | 1,724,830 |
| 2009-01-13 | 2009-01-09 | 0.193 | 9,820,168 | +140,000 | 0.87% | 1,895,292 |
| 2009-01-09 | 2009-01-07 | 0.230 | 9,680,168 | -90,000 | 0.86% | 2,226,439 |
| 2009-01-07 | 2009-01-05 | 0.183 | 9,770,168 | -20,000 | 0.86% | 1,787,941 |
| 2009-01-06 | 2009-01-02 | 0.172 | 9,790,168 | -4,000 | 0.87% | 1,683,909 |
| 2009-01-02 | 2008-12-29 | 0.170 | 9,794,168 | +16,000 | 0.87% | 1,665,009 |
| 2008-12-30 | 2008-12-24 | 0.165 | 9,778,168 | +48,000 | 0.87% | 1,613,398 |
| 2008-12-23 | 2008-12-19 | 0.178 | 9,730,168 | -300,000 | 0.86% | 1,731,970 |
| 2008-12-18 | 2008-12-16 | 0.152 | 10,030,168 | +34,000 | 0.89% | 1,524,586 |
| 2008-12-15 | 2008-12-11 | 0.156 | 9,996,168 | -100,000 | 0.88% | 1,559,402 |
| 2008-12-11 | 2008-12-09 | 0.140 | 10,096,168 | -100,000 | 0.89% | 1,413,464 |
| 2008-12-10 | 2008-12-08 | 0.142 | 10,196,168 | +520,000 | 0.90% | 1,447,856 |
| 2008-12-08 | 2008-12-04 | 0.131 | 9,676,168 | -28,000 | 0.86% | 1,267,578 |
| 2008-12-05 | 2008-12-03 | 0.128 | 9,704,168 | +20,000 | 0.86% | 1,242,134 |
| 2008-12-02 | 2008-11-28 | 0.125 | 9,684,168 | +200,000 | 0.86% | 1,210,521 |
| 2008-11-27 | 2008-11-25 | 0.130 | 9,484,168 | +100,000 | 0.84% | 1,232,942 |
| 2008-11-25 | 2008-11-21 | 0.130 | 9,384,168 | +100,000 | 0.83% | 1,219,942 |
| 2008-11-14 | 2008-11-12 | 0.150 | 9,284,168 | -100,000 | 0.82% | 1,392,625 |
| 2008-11-12 | 2008-11-10 | 0.150 | 9,384,168 | -12,000 | 0.83% | 1,407,625 |
| 2008-11-06 | 2008-11-04 | 0.140 | 9,396,168 | +70,000 | 0.83% | 1,315,464 |
| 2008-11-04 | 2008-10-31 | 0.125 | 9,326,168 | +14,000 | 0.83% | 1,165,771 |
| 2008-10-31 | 2008-10-29 | 0.119 | 9,312,168 | -18,000 | 0.82% | 1,108,148 |
| 2008-10-28 | 2008-10-24 | 0.125 | 9,330,168 | +38,000 | 0.83% | 1,166,271 |
| 2008-10-27 | 2008-10-23 | 0.130 | 9,292,168 | +96,000 | 0.82% | 1,207,982 |
| 2008-10-24 | 2008-10-22 | 0.141 | 9,196,168 | +32,000 | 0.81% | 1,296,660 |
| 2008-10-22 | 2008-10-20 | 0.161 | 9,164,168 | +40,000 | 0.81% | 1,475,431 |
| 2008-10-20 | 2008-10-16 | 0.170 | 9,124,168 | +128,000 | 0.81% | 1,551,109 |
| 2008-10-17 | 2008-10-15 | 0.180 | 8,996,168 | -100,000 | 0.80% | 1,619,310 |
| 2008-10-15 | 2008-10-13 | 0.170 | 9,096,168 | -26,000 | 0.80% | 1,546,349 |
| 2008-10-14 | 2008-10-10 | 0.162 | 9,122,168 | -28,000 | 0.81% | 1,477,791 |
| 2008-10-10 | 2008-10-08 | 0.180 | 9,150,168 | -8,000 | 0.81% | 1,647,030 |
| 2008-09-29 | 2008-09-25 | 0.203 | 9,158,168 | -16,000 | 0.81% | 1,859,108 |
| 2008-09-24 | 2008-09-22 | 0.208 | 9,174,168 | -40,000 | 0.81% | 1,908,227 |
| 2008-09-19 | 2008-09-17 | 0.200 | 9,214,168 | -130,000 | 0.82% | 1,842,834 |
| 2008-09-16 | 2008-09-11 | 0.240 | 9,344,168 | +82,000 | 0.83% | 2,242,600 |
| 2008-09-12 | 2008-09-10 | 0.250 | 9,262,168 | -2,000 | 0.82% | 2,315,542 |
| 2008-09-04 | 2008-09-02 | 0.285 | 9,264,168 | -272,000 | 0.82% | 2,640,288 |
| 2008-08-26 | 2008-08-21 | 0.280 | 9,536,168 | +18,000 | 0.84% | 2,670,127 |
| 2008-08-18 | 2008-08-14 | 0.300 | 9,518,168 | +70,000 | 0.84% | 2,855,450 |
| 2008-08-15 | 2008-08-13 | 0.300 | 9,448,168 | +450,000 | 0.84% | 2,834,450 |
| 2008-08-14 | 2008-08-12 | 0.310 | 8,998,168 | +100,000 | 0.80% | 2,789,432 |
| 2008-08-13 | 2008-08-11 | 0.305 | 8,898,168 | +594,000 | 0.79% | 2,713,941 |
| 2008-08-12 | 2008-08-08 | 0.310 | 8,304,168 | +122,000 | 0.73% | 2,574,292 |
| 2008-08-11 | 2008-08-07 | 0.310 | 8,182,168 | +150,000 | 0.72% | 2,536,472 |
| 2008-08-07 | 2008-08-04 | 0.305 | 8,032,168 | +108,000 | 0.71% | 2,449,811 |
| 2008-08-05 | 2008-08-01 | 0.315 | 7,924,168 | +272,000 | 0.70% | 2,496,113 |
| 2008-08-04 | 2008-07-31 | 0.315 | 7,652,168 | +124,000 | 0.68% | 2,410,433 |
| 2008-08-01 | 2008-07-30 | 0.315 | 7,528,168 | +70,000 | 0.67% | 2,371,373 |
| 2008-07-31 | 2008-07-29 | 0.315 | 7,458,168 | -78,000 | 0.66% | 2,349,323 |
| 2008-07-30 | 2008-07-28 | 0.325 | 7,536,168 | -2,000 | 0.67% | 2,449,255 |
| 2008-07-29 | 2008-07-25 | 0.320 | 7,538,168 | +194,000 | 0.67% | 2,412,214 |
| 2008-07-28 | 2008-07-24 | 0.325 | 7,344,168 | +360,000 | 0.65% | 2,386,855 |
| 2008-07-25 | 2008-07-23 | 0.310 | 6,984,168 | +30,000 | 0.62% | 2,165,092 |
| 2008-07-23 | 2008-07-21 | 0.310 | 6,954,168 | +100,000 | 0.62% | 2,155,792 |
| 2008-07-22 | 2008-07-18 | 0.305 | 6,854,168 | +100,000 | 0.61% | 2,090,521 |
| 2008-07-21 | 2008-07-17 | 0.310 | 6,754,168 | +136,000 | 0.60% | 2,093,792 |
| 2008-07-18 | 2008-07-16 | 0.305 | 6,618,168 | +68,000 | 0.59% | 2,018,541 |
| 2008-07-17 | 2008-07-15 | 0.315 | 6,550,168 | -20,000 | 0.58% | 2,063,303 |
| 2008-07-15 | 2008-07-11 | 0.345 | 6,570,168 | -100,000 | 0.58% | 2,266,708 |
| 2008-07-14 | 2008-07-10 | 0.330 | 6,670,168 | +90,000 | 0.59% | 2,201,155 |
| 2008-07-08 | 2008-07-04 | 0.330 | 6,580,168 | -100,000 | 0.58% | 2,171,455 |
| 2008-07-07 | 2008-07-03 | 0.335 | 6,680,168 | +32,000 | 0.59% | 2,237,856 |
| 2008-07-04 | 2008-07-02 | 0.340 | 6,648,168 | -152,000 | 0.59% | 2,260,377 |
| 2008-07-03 | 2008-06-30 | 0.355 | 6,800,168 | -2,000 | 0.60% | 2,414,060 |
| 2008-07-02 | 2008-06-27 | 0.355 | 6,802,168 | +30,000 | 0.60% | 2,414,770 |
| 2008-06-30 | 2008-06-26 | 0.360 | 6,772,168 | +104,000 | 0.60% | 2,437,980 |
| 2008-06-27 | 2008-06-25 | 0.370 | 6,668,168 | -4,000 | 0.59% | 2,467,222 |
| 2008-06-20 | 2008-06-18 | 0.395 | 6,672,168 | +30,000 | 0.59% | 2,635,506 |
| 2008-06-13 | 2008-06-11 | 0.385 | 6,642,168 | -48,000 | 0.59% | 2,557,235 |
| 2008-06-11 | 2008-06-06 | 0.390 | 6,690,168 | -4,000 | 0.59% | 2,609,166 |
| 2008-06-10 | 2008-06-05 | 0.390 | 6,694,168 | -28,000 | 0.59% | 2,610,726 |
| 2008-06-05 | 2008-06-03 | 0.400 | 6,722,168 | +68,000 | 0.59% | 2,688,867 |
| 2008-05-28 | 2008-05-26 | 0.380 | 6,654,168 | +20,000 | 0.59% | 2,528,584 |
| 2008-05-22 | 2008-05-20 | 0.405 | 6,634,168 | +190,000 | 0.59% | 2,686,838 |
| 2008-05-20 | 2008-05-16 | 0.435 | 6,444,168 | -100,000 | 0.57% | 2,803,213 |
| 2008-05-16 | 2008-05-14 | 0.390 | 6,544,168 | +44,000 | 0.58% | 2,552,226 |
| 2008-05-15 | 2008-05-13 | 0.390 | 6,500,168 | -250,000 | 0.58% | 2,535,066 |
| 2008-05-09 | 2008-05-07 | 0.410 | 6,750,168 | -16,000 | 0.60% | 2,767,569 |
| 2008-05-08 | 2008-05-06 | 0.420 | 6,766,168 | +60,000 | 0.60% | 2,841,791 |
| 2008-05-07 | 2008-05-05 | 0.415 | 6,706,168 | -20,000 | 0.59% | 2,783,060 |
| 2008-05-06 | 2008-05-02 | 0.425 | 6,726,168 | -24,000 | 0.60% | 2,858,621 |
| 2008-04-28 | 2008-04-24 | 0.405 | 6,750,168 | +10,000 | 0.60% | 2,733,818 |
| 2008-04-25 | 2008-04-23 | 0.400 | 6,740,168 | +170,000 | 0.60% | 2,696,067 |
| 2008-04-11 | 2008-04-09 | 0.380 | 6,570,168 | -100,000 | 0.58% | 2,496,664 |
| 2008-04-01 | 2008-03-28 | 0.390 | 6,670,168 | -150,000 | 0.59% | 2,601,366 |
| 2008-03-28 | 2008-03-26 | 0.370 | 6,820,168 | -2,000 | 0.60% | 2,523,462 |
| 2008-03-27 | 2008-03-25 | 0.385 | 6,822,168 | +50,000 | 0.60% | 2,626,535 |
| 2008-03-18 | 2008-03-14 | 0.400 | 6,772,168 | +132,000 | 0.60% | 2,708,867 |
| 2008-02-28 | 2008-02-26 | 0.445 | 6,640,168 | +8,000 | 0.59% | 2,954,875 |
| 2008-02-27 | 2008-02-25 | 0.470 | 6,632,168 | -160,000 | 0.59% | 3,117,119 |
| 2008-02-22 | 2008-02-20 | 0.445 | 6,792,168 | +68,000 | 0.60% | 3,022,515 |
| 2008-02-20 | 2008-02-18 | 0.420 | 6,724,168 | -220,000 | 0.59% | 2,824,151 |
| 2008-02-19 | 2008-02-15 | 0.420 | 6,944,168 | +100,000 | 0.61% | 2,916,551 |
| 2008-02-18 | 2008-02-14 | 0.420 | 6,844,168 | -160,000 | 0.61% | 2,874,551 |
| 2008-01-31 | 2008-01-29 | 0.415 | 7,004,168 | -50,000 | 0.62% | 2,906,730 |
| 2008-01-29 | 2008-01-25 | 0.430 | 7,054,168 | -20,000 | 0.62% | 3,033,292 |
| 2008-01-28 | 2008-01-24 | 0.410 | 7,074,168 | +30,000 | 0.63% | 2,900,409 |
| 2008-01-25 | 2008-01-23 | 0.420 | 7,044,168 | -50,000 | 0.62% | 2,958,551 |
| 2008-01-24 | 2008-01-22 | 0.410 | 7,094,168 | +20,000 | 0.63% | 2,908,609 |
| 2008-01-21 | 2008-01-17 | 0.455 | 7,074,168 | +200,000 | 0.63% | 3,218,746 |
| 2008-01-16 | 2008-01-14 | 0.510 | 6,874,168 | -100,000 | 0.61% | 3,505,826 |
| 2008-01-10 | 2008-01-08 | 0.550 | 6,974,168 | -100,000 | 0.62% | 3,835,792 |
| 2008-01-09 | 2008-01-07 | 0.550 | 7,074,168 | +76,000 | 0.63% | 3,890,792 |
| 2008-01-08 | 2008-01-04 | 0.570 | 6,998,168 | +76,000 | 0.62% | 3,988,956 |
| 2008-01-07 | 2008-01-03 | 0.570 | 6,922,168 | -94,000 | 0.61% | 3,945,636 |
| 2008-01-04 | 2008-01-02 | 0.560 | 7,016,168 | +94,000 | 0.62% | 3,929,054 |
| 2008-01-03 | 2007-12-31 | 0.540 | 6,922,168 | -30,000 | 0.61% | 3,737,971 |
| 2008-01-02 | 2007-12-27 | 0.540 | 6,952,168 | -64,000 | 0.62% | 3,754,171 |
| 2007-12-28 | 2007-12-24 | 0.550 | 7,016,168 | +18,000 | 0.62% | 3,858,892 |
| 2007-12-27 | 2007-12-20 | 0.520 | 6,998,168 | -20,000 | 0.62% | 3,639,047 |
| 2007-12-20 | 2007-12-18 | 0.540 | 7,018,168 | -20,000 | 0.62% | 3,789,811 |
| 2007-12-19 | 2007-12-17 | 0.540 | 7,038,168 | +152,000 | 0.62% | 3,800,611 |
| 2007-12-17 | 2007-12-13 | 0.580 | 6,886,168 | -372,000 | 0.61% | 3,993,977 |
| 2007-12-14 | 2007-12-12 | 0.580 | 7,258,168 | -60,000 | 0.64% | 4,209,737 |
| 2007-12-13 | 2007-12-11 | 0.600 | 7,318,168 | -60,000 | 0.65% | 4,390,901 |
| 2007-12-12 | 2007-12-10 | 0.610 | 7,378,168 | -100,000 | 0.65% | 4,500,682 |
| 2007-12-07 | 2007-12-05 | 0.620 | 7,478,168 | +100,000 | 0.66% | 4,636,464 |
| 2007-12-05 | 2007-12-03 | 0.610 | 7,378,168 | -72,000 | 0.65% | 4,500,682 |
| 2007-12-04 | 2007-11-30 | 0.590 | 7,450,168 | +500,000 | 0.66% | 4,395,599 |
| 2007-12-03 | 2007-11-29 | 0.590 | 6,950,168 | +60,000 | 0.61% | 4,100,599 |
| 2007-11-30 | 2007-11-28 | 0.570 | 6,890,168 | -20,000 | 0.61% | 3,927,396 |
| 2007-11-29 | 2007-11-27 | 0.570 | 6,910,168 | -54,000 | 0.61% | 3,938,796 |
| 2007-11-28 | 2007-11-26 | 0.590 | 6,964,168 | -20,000 | 0.62% | 4,108,859 |
| 2007-11-27 | 2007-11-23 | 0.580 | 6,984,168 | -128,000 | 0.62% | 4,050,817 |
| 2007-11-26 | 2007-11-22 | 0.550 | 7,112,168 | -30,000 | 0.63% | 3,911,692 |
| 2007-11-23 | 2007-11-21 | 0.590 | 7,142,168 | +126,000 | 0.63% | 4,213,879 |
| 2007-11-22 | 2007-11-20 | 0.630 | 7,016,168 | +30,000 | 0.62% | 4,420,186 |
| 2007-11-21 | 2007-11-19 | 0.610 | 6,986,168 | -20,000 | 0.62% | 4,261,562 |
| 2007-11-20 | 2007-11-16 | 0.610 | 7,006,168 | -170,000 | 0.62% | 4,273,762 |
| 2007-11-19 | 2007-11-15 | 0.620 | 7,176,168 | -6,000 | 0.63% | 4,449,224 |
| 2007-11-16 | 2007-11-14 | 0.660 | 7,182,168 | -200,000 | 0.64% | 4,740,231 |
| 2007-11-15 | 2007-11-13 | 0.620 | 7,382,168 | -210,000 | 0.65% | 4,576,944 |
| 2007-11-14 | 2007-11-12 | 0.630 | 7,592,168 | +50,000 | 0.67% | 4,783,066 |
| 2007-11-13 | 2007-11-09 | 0.680 | 7,542,168 | -30,000 | 0.67% | 5,128,674 |
| 2007-11-12 | 2007-11-08 | 0.680 | 7,572,168 | +250,000 | 0.67% | 5,149,074 |
| 2007-11-09 | 2007-11-07 | 0.720 | 7,322,168 | +198,000 | 0.65% | 5,271,961 |
| 2007-11-08 | 2007-11-06 | 0.720 | 7,124,168 | -16,000 | 0.63% | 5,129,401 |
| 2007-11-07 | 2007-11-05 | 0.700 | 7,140,168 | -130,000 | 0.63% | 4,998,118 |
| 2007-11-06 | 2007-11-02 | 0.750 | 7,270,168 | +200,000 | 0.64% | 5,452,626 |
| 2007-11-05 | 2007-11-01 | 0.760 | 7,070,168 | +2,000 | 0.63% | 5,373,328 |
| 2007-11-02 | 2007-10-31 | 0.770 | 7,068,168 | -120,000 | 0.63% | 5,442,489 |
| 2007-11-01 | 2007-10-30 | 0.740 | 7,188,168 | +66,000 | 0.64% | 5,319,244 |
| 2007-10-31 | 2007-10-29 | 0.760 | 7,122,168 | -184,000 | 0.63% | 5,412,848 |
| 2007-10-30 | 2007-10-26 | 0.740 | 7,306,168 | +92,000 | 0.65% | 5,406,564 |
| 2007-10-29 | 2007-10-25 | 0.750 | 7,214,168 | +80,000 | 0.64% | 5,410,626 |
| 2007-10-26 | 2007-10-24 | 0.740 | 7,134,168 | -46,000 | 0.63% | 5,279,284 |
| 2007-10-25 | 2007-10-23 | 0.780 | 7,180,168 | -160,000 | 0.64% | 5,600,531 |
| 2007-10-24 | 2007-10-22 | 0.770 | 7,340,168 | -1,130,000 | 0.65% | 5,651,929 |
| 2007-10-23 | 2007-10-18 | 0.710 | 8,470,168 | +274,000 | 0.75% | 6,013,819 |
| 2007-10-22 | 2007-10-17 | 0.660 | 8,196,168 | -130,000 | 0.73% | 5,409,471 |
| 2007-10-18 | 2007-10-16 | 0.640 | 8,326,168 | -440,000 | 0.74% | 5,328,748 |
| 2007-10-17 | 2007-10-15 | 0.670 | 8,766,168 | -116,000 | 0.78% | 5,873,333 |
| 2007-10-16 | 2007-10-12 | 0.660 | 8,882,168 | +214,000 | 0.79% | 5,862,231 |
| 2007-10-15 | 2007-10-11 | 0.670 | 8,668,168 | +62,000 | 0.77% | 5,807,673 |
| 2007-10-11 | 2007-10-09 | 0.650 | 8,606,168 | +10,000 | 0.76% | 5,594,009 |
| 2007-10-10 | 2007-10-08 | 0.630 | 8,596,168 | -20,000 | 0.76% | 5,415,586 |
| 2007-10-09 | 2007-10-05 | 0.660 | 8,616,168 | +420,000 | 0.76% | 5,686,671 |
| 2007-10-05 | 2007-10-03 | 0.620 | 8,196,168 | +150,000 | 0.73% | 5,081,624 |
| 2007-10-04 | 2007-10-02 | 0.680 | 8,046,168 | +428,000 | 0.71% | 5,471,394 |
| 2007-10-03 | 2007-09-28 | 0.670 | 7,618,168 | -38,000 | 0.67% | 5,104,173 |
| 2007-10-02 | 2007-09-27 | 0.680 | 7,656,168 | +380,000 | 0.68% | 5,206,194 |
| 2007-09-28 | 2007-09-25 | 0.660 | 7,276,168 | +124,000 | 0.64% | 4,802,271 |
| 2007-09-27 | 2007-09-24 | 0.710 | 7,152,168 | +502,000 | 0.63% | 5,078,039 |
| 2007-09-25 | 2007-09-21 | 0.780 | 6,650,168 | +30,000 | 0.59% | 5,187,131 |
| 2007-09-24 | 2007-09-20 | 0.790 | 6,620,168 | +420,000 | 0.59% | 5,229,933 |
| 2007-09-21 | 2007-09-19 | 0.790 | 6,200,168 | +30,000 | 0.55% | 4,898,133 |
| 2007-09-20 | 2007-09-18 | 0.780 | 6,170,168 | -20,000 | 0.55% | 4,812,731 |
| 2007-09-19 | 2007-09-17 | 0.790 | 6,190,168 | +344,000 | 0.55% | 4,890,233 |
| 2007-09-18 | 2007-09-14 | 0.790 | 5,846,168 | +100,000 | 0.52% | 4,618,473 |
| 2007-09-17 | 2007-09-13 | 0.810 | 5,746,168 | +100,000 | 0.51% | 4,654,396 |
| 2007-09-13 | 2007-09-11 | 0.820 | 5,646,168 | +28,000 | 0.50% | 4,629,858 |
| 2007-09-12 | 2007-09-10 | 0.810 | 5,618,168 | -476,000 | 0.50% | 4,550,716 |
| 2007-09-11 | 2007-09-07 | 0.820 | 6,094,168 | -56,000 | 0.54% | 4,997,218 |
| 2007-09-10 | 2007-09-06 | 0.790 | 6,150,168 | +390,000 | 0.54% | 4,858,633 |
| 2007-09-07 | 2007-09-05 | 0.810 | 5,760,168 | -4,000 | 0.51% | 4,665,736 |
| 2007-09-06 | 2007-09-04 | 0.790 | 5,764,168 | +280,000 | 0.51% | 4,553,693 |
| 2007-09-05 | 2007-09-03 | 0.830 | 5,484,168 | -16,000 | 0.49% | 4,551,859 |
| 2007-09-04 | 2007-08-31 | 0.790 | 5,500,168 | +138,000 | 0.49% | 4,345,133 |
| 2007-09-03 | 2007-08-30 | 0.780 | 5,362,168 | +120,000 | 0.47% | 4,182,491 |
| 2007-08-31 | 2007-08-29 | 0.800 | 5,242,168 | +52,000 | 0.46% | 4,193,734 |
| 2007-08-30 | 2007-08-28 | 0.800 | 5,190,168 | +82,000 | 0.46% | 4,152,134 |
| 2007-08-29 | 2007-08-27 | 0.860 | 5,108,168 | -212,000 | 0.45% | 4,393,024 |
| 2007-08-28 | 2007-08-24 | 0.780 | 5,320,168 | -100,000 | 0.47% | 4,149,731 |
| 2007-08-27 | 2007-08-23 | 0.750 | 5,420,168 | +60,000 | 0.48% | 4,065,126 |
| 2007-08-24 | 2007-08-22 | 0.710 | 5,360,168 | -84,000 | 0.47% | 3,805,719 |
| 2007-08-23 | 2007-08-21 | 0.670 | 5,444,168 | -60,000 | 0.48% | 3,647,593 |
| 2007-08-22 | 2007-08-20 | 0.660 | 5,504,168 | -52,000 | 0.49% | 3,632,751 |
| 2007-08-21 | 2007-08-17 | 0.600 | 5,556,168 | +250,000 | 0.49% | 3,333,701 |
| 2007-08-20 | 2007-08-16 | 0.650 | 5,306,168 | +66,000 | 0.47% | 3,449,009 |
| 2007-08-15 | 2007-08-13 | 0.730 | 5,240,168 | +40,000 | 0.46% | 3,825,323 |
| 2007-08-14 | 2007-08-10 | 0.730 | 5,200,168 | +30,000 | 0.46% | 3,796,123 |
| 2007-08-13 | 2007-08-09 | 0.780 | 5,170,168 | -10,000 | 0.46% | 4,032,731 |
| 2007-08-10 | 2007-08-08 | 0.750 | 5,180,168 | -30,000 | 0.46% | 3,885,126 |
| 2007-08-09 | 2007-08-07 | 0.720 | 5,210,168 | -16,000 | 0.46% | 3,751,321 |
| 2007-08-08 | 2007-08-06 | 0.800 | 5,226,168 | +80,000 | 0.46% | 4,180,934 |
| 2007-08-07 | 2007-08-03 | 0.870 | 5,146,168 | +64,000 | 0.46% | 4,477,166 |
| 2007-08-06 | 2007-08-02 | 0.880 | 5,082,168 | +98,000 | 0.45% | 4,472,308 |
| 2007-08-03 | 2007-08-01 | 0.900 | 4,984,168 | +194,000 | 0.44% | 4,485,751 |
| 2007-08-02 | 2007-07-31 | 0.950 | 4,790,168 | -266,000 | 0.42% | 4,550,660 |
| 2007-08-01 | 2007-07-30 | 0.910 | 5,056,168 | -40,000 | 0.45% | 4,601,113 |
| 2007-07-31 | 2007-07-27 | 0.910 | 5,096,168 | -54,000 | 0.45% | 4,637,513 |
| 2007-07-30 | 2007-07-26 | 0.930 | 5,150,168 | +95,000 | 0.46% | 4,789,656 |
| 2007-07-27 | 2007-07-25 | 0.950 | 5,055,168 | -408,000 | 0.45% | 4,802,410 |
| 2007-07-26 | 2007-07-24 | 0.960 | 5,463,168 | -66,000 | 0.49% | 5,244,641 |
| 2007-07-25 | 2007-07-23 | 0.950 | 5,529,168 | +204,000 | 0.49% | 5,252,710 |
| 2007-07-24 | 2007-07-20 | 0.860 | 5,325,168 | +69,000 | 0.47% | 4,579,644 |
| 2007-07-23 | 2007-07-19 | 0.880 | 5,256,168 | -1,428,000 | 0.47% | 4,625,428 |
| 2007-07-20 | 2007-07-18 | 0.870 | 6,684,168 | +54,000 | 0.59% | 5,815,226 |
| 2007-07-19 | 2007-07-17 | 0.980 | 6,630,168 | +22,000 | 0.59% | 6,497,565 |
| 2007-07-18 | 2007-07-16 | 1.020 | 6,608,168 | -56,000 | 0.59% | 6,740,331 |
| 2007-07-17 | 2007-07-13 | 1.060 | 6,664,168 | +50,000 | 0.59% | 7,064,018 |
| 2007-07-16 | 2007-07-12 | 1.030 | 6,614,168 | -124,000 | 0.59% | 6,812,593 |
| 2007-07-13 | 2007-07-11 | 1.030 | 6,738,168 | -230,000 | 0.60% | 6,940,313 |
| 2007-07-12 | 2007-07-10 | 1.030 | 6,968,168 | +56,000 | 0.62% | 7,177,213 |
| 2007-07-11 | 2007-07-09 | 1.060 | 6,912,168 | -24,000 | 0.62% | 7,326,898 |
| 2007-07-10 | 2007-07-06 | 1.060 | 6,936,168 | -140,000 | 0.62% | 7,352,338 |
| 2007-07-09 | 2007-07-05 | 1.090 | 7,076,168 | -574,000 | 0.63% | 7,713,023 |
| 2007-07-06 | 2007-07-04 | 1.060 | 7,650,168 | +332,000 | 0.68% | 8,109,178 |
| 2007-07-05 | 2007-07-03 | 1.080 | 7,318,168 | +1,224,000 | 0.65% | 7,903,621 |
| 2007-07-04 | 2007-06-29 | 1.150 | 6,094,168 | +438,000 | 0.54% | 7,008,293 |
| 2007-07-03 | 2007-06-28 | 1.100 | 5,656,168 | +180,000 | 0.50% | 6,221,785 |
| 2007-06-29 | 2007-06-27 | 1.050 | 5,476,168 | -450,000 | 0.49% | 5,749,976 |
| 2007-06-28 | 2007-06-26 | 1.040 | 5,926,168 | -336,000 | 0.53% | 6,163,215 |
| 2007-06-27 | 2007-06-25 | 1.050 | 6,262,168 | -180,000 | 0.56% | 6,575,276 |
| 2007-06-26 | 2007-06-22 | 1.100 | 6,442,168 | 0.57% | 7,086,385 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy