History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 206,000 | +0 | 0.02% | 142,140 |
| 2025-10-13 | 2025-10-09 | 0.710 | 206,000 | +0 | 0.02% | 146,260 |
| 2025-10-10 | 2025-10-08 | 0.720 | 206,000 | +0 | 0.02% | 148,320 |
| 2025-10-09 | 2025-10-06 | 0.730 | 206,000 | +0 | 0.02% | 150,380 |
| 2025-10-08 | 2025-10-03 | 0.750 | 206,000 | +0 | 0.02% | 154,500 |
| 2025-10-06 | 2025-10-02 | 0.780 | 206,000 | +0 | 0.02% | 160,680 |
| 2025-10-03 | 2025-09-30 | 0.740 | 206,000 | +0 | 0.02% | 152,440 |
| 2025-10-02 | 2025-09-29 | 0.720 | 206,000 | +0 | 0.02% | 148,320 |
| 2025-09-30 | 2025-09-26 | 0.710 | 206,000 | +0 | 0.02% | 146,260 |
| 2025-09-29 | 2025-09-25 | 0.720 | 206,000 | +0 | 0.02% | 148,320 |
| 2025-09-26 | 2025-09-24 | 0.750 | 206,000 | +0 | 0.02% | 154,500 |
| 2025-09-25 | 2025-09-23 | 0.770 | 206,000 | +0 | 0.02% | 158,620 |
| 2025-09-24 | 2025-09-22 | 0.800 | 206,000 | +0 | 0.02% | 164,800 |
| 2025-09-23 | 2025-09-19 | 0.790 | 206,000 | +0 | 0.02% | 162,740 |
| 2025-09-22 | 2025-09-18 | 0.800 | 206,000 | +0 | 0.02% | 164,800 |
| 2025-09-19 | 2025-09-17 | 0.810 | 206,000 | +0 | 0.02% | 166,860 |
| 2025-09-18 | 2025-09-16 | 0.790 | 206,000 | +0 | 0.02% | 162,740 |
| 2025-09-17 | 2025-09-15 | 0.800 | 206,000 | +0 | 0.02% | 164,800 |
| 2025-09-16 | 2025-09-12 | 0.790 | 206,000 | +0 | 0.02% | 162,740 |
| 2025-09-15 | 2025-09-11 | 0.800 | 206,000 | +0 | 0.02% | 164,800 |
| 2025-09-12 | 2025-09-10 | 0.810 | 206,000 | +0 | 0.02% | 166,860 |
| 2025-09-11 | 2025-09-09 | 0.820 | 206,000 | +0 | 0.02% | 168,920 |
| 2025-09-10 | 2025-09-08 | 0.800 | 206,000 | +0 | 0.02% | 164,800 |
| 2025-09-09 | 2025-09-05 | 0.800 | 206,000 | +0 | 0.02% | 164,800 |
| 2025-09-08 | 2025-09-04 | 0.790 | 206,000 | +0 | 0.02% | 162,740 |
| 2025-09-05 | 2025-09-03 | 0.830 | 206,000 | +0 | 0.02% | 170,980 |
| 2025-09-04 | 2025-09-02 | 0.830 | 206,000 | +0 | 0.02% | 170,980 |
| 2025-09-03 | 2025-09-01 | 0.830 | 206,000 | +0 | 0.02% | 170,980 |
| 2025-09-02 | 2025-08-29 | 0.850 | 206,000 | +0 | 0.02% | 175,100 |
| 2025-09-01 | 2025-08-28 | 0.830 | 206,000 | +0 | 0.02% | 170,980 |
| 2025-08-29 | 2025-08-27 | 0.840 | 206,000 | +0 | 0.02% | 173,040 |
| 2025-08-28 | 2025-08-26 | 0.840 | 206,000 | +0 | 0.02% | 173,040 |
| 2025-08-27 | 2025-08-25 | 0.820 | 206,000 | +0 | 0.02% | 168,920 |
| 2025-08-26 | 2025-08-22 | 0.790 | 206,000 | +0 | 0.02% | 162,740 |
| 2025-08-25 | 2025-08-21 | 0.770 | 206,000 | +0 | 0.02% | 158,620 |
| 2025-08-22 | 2025-08-20 | 0.790 | 206,000 | +0 | 0.02% | 162,740 |
| 2025-08-21 | 2025-08-19 | 0.820 | 206,000 | +0 | 0.02% | 168,920 |
| 2025-08-20 | 2025-08-18 | 0.870 | 206,000 | +0 | 0.02% | 179,220 |
| 2025-08-19 | 2025-08-15 | 0.910 | 206,000 | +0 | 0.02% | 187,460 |
| 2025-08-18 | 2025-08-14 | 0.920 | 206,000 | +0 | 0.02% | 189,520 |
| 2025-08-15 | 2025-08-13 | 0.930 | 206,000 | +0 | 0.02% | 191,580 |
| 2025-08-14 | 2025-08-12 | 0.930 | 206,000 | +0 | 0.02% | 191,580 |
| 2025-08-13 | 2025-08-11 | 0.940 | 206,000 | +0 | 0.02% | 193,640 |
| 2025-08-12 | 2025-08-08 | 0.950 | 206,000 | +0 | 0.02% | 195,700 |
| 2025-08-11 | 2025-08-07 | 0.950 | 206,000 | +0 | 0.02% | 195,700 |
| 2025-08-08 | 2025-08-06 | 0.950 | 206,000 | +0 | 0.02% | 195,700 |
| 2025-08-07 | 2025-08-05 | 0.970 | 206,000 | +0 | 0.02% | 199,820 |
| 2025-08-06 | 2025-08-04 | 0.970 | 206,000 | +0 | 0.02% | 199,820 |
| 2025-08-05 | 2025-08-01 | 0.960 | 206,000 | +0 | 0.02% | 197,760 |
| 2025-08-04 | 2025-07-31 | 0.970 | 206,000 | +0 | 0.02% | 199,820 |
| 2025-08-01 | 2025-07-30 | 0.980 | 206,000 | +0 | 0.02% | 201,880 |
| 2025-07-31 | 2025-07-29 | 0.980 | 206,000 | +0 | 0.02% | 201,880 |
| 2025-07-30 | 2025-07-28 | 1.000 | 206,000 | +0 | 0.02% | 206,000 |
| 2025-07-29 | 2025-07-25 | 1.000 | 206,000 | +0 | 0.02% | 206,000 |
| 2025-07-28 | 2025-07-24 | 0.990 | 206,000 | +0 | 0.02% | 203,940 |
| 2025-07-25 | 2025-07-23 | 1.000 | 206,000 | +0 | 0.02% | 206,000 |
| 2025-07-24 | 2025-07-22 | 1.000 | 206,000 | +0 | 0.02% | 206,000 |
| 2025-07-23 | 2025-07-21 | 1.000 | 206,000 | +0 | 0.02% | 206,000 |
| 2025-07-22 | 2025-07-18 | 0.980 | 206,000 | +0 | 0.02% | 201,880 |
| 2025-07-21 | 2025-07-17 | 1.000 | 206,000 | +0 | 0.02% | 206,000 |
| 2025-07-18 | 2025-07-16 | 1.000 | 206,000 | +0 | 0.02% | 206,000 |
| 2025-07-17 | 2025-07-15 | 1.010 | 206,000 | +0 | 0.02% | 208,060 |
| 2025-07-16 | 2025-07-14 | 1.020 | 206,000 | +0 | 0.02% | 210,120 |
| 2025-07-15 | 2025-07-11 | 1.030 | 206,000 | +0 | 0.02% | 212,180 |
| 2025-07-14 | 2025-07-10 | 1.010 | 206,000 | +0 | 0.02% | 208,060 |
| 2025-07-11 | 2025-07-09 | 1.060 | 206,000 | +0 | 0.02% | 218,360 |
| 2025-07-10 | 2025-07-08 | 1.080 | 206,000 | +0 | 0.02% | 222,480 |
| 2025-07-09 | 2025-07-07 | 1.120 | 206,000 | +0 | 0.02% | 230,720 |
| 2025-07-08 | 2025-07-04 | 1.140 | 206,000 | +0 | 0.02% | 234,840 |
| 2025-07-07 | 2025-07-03 | 1.140 | 206,000 | +0 | 0.02% | 234,840 |
| 2025-07-04 | 2025-07-02 | 1.150 | 206,000 | +0 | 0.02% | 236,900 |
| 2025-07-03 | 2025-06-30 | 1.140 | 206,000 | +0 | 0.02% | 234,840 |
| 2025-07-02 | 2025-06-27 | 1.110 | 206,000 | +0 | 0.02% | 228,660 |
| 2025-06-30 | 2025-06-26 | 1.110 | 206,000 | +0 | 0.02% | 228,660 |
| 2025-06-27 | 2025-06-25 | 1.080 | 206,000 | +0 | 0.02% | 222,480 |
| 2025-06-26 | 2025-06-24 | 1.060 | 206,000 | +0 | 0.02% | 218,360 |
| 2025-06-25 | 2025-06-23 | 1.080 | 206,000 | +0 | 0.02% | 222,480 |
| 2025-06-24 | 2025-06-20 | 1.130 | 206,000 | +0 | 0.02% | 232,780 |
| 2025-06-23 | 2025-06-19 | 1.110 | 206,000 | +0 | 0.02% | 228,660 |
| 2025-06-20 | 2025-06-18 | 1.100 | 206,000 | +0 | 0.02% | 226,600 |
| 2025-06-19 | 2025-06-17 | 1.090 | 206,000 | +0 | 0.02% | 224,540 |
| 2025-06-18 | 2025-06-16 | 1.070 | 206,000 | +0 | 0.02% | 220,420 |
| 2025-06-17 | 2025-06-13 | 1.040 | 206,000 | +0 | 0.02% | 214,240 |
| 2025-06-16 | 2025-06-12 | 1.020 | 206,000 | +0 | 0.02% | 210,120 |
| 2025-06-13 | 2025-06-11 | 1.020 | 206,000 | +0 | 0.02% | 210,120 |
| 2025-06-12 | 2025-06-10 | 1.020 | 206,000 | +0 | 0.02% | 210,120 |
| 2025-06-11 | 2025-06-09 | 1.020 | 206,000 | +0 | 0.02% | 210,120 |
| 2025-06-10 | 2025-06-06 | 0.990 | 206,000 | +0 | 0.02% | 203,940 |
| 2025-06-09 | 2025-06-05 | 0.960 | 206,000 | +0 | 0.02% | 197,760 |
| 2025-06-06 | 2025-06-04 | 0.960 | 206,000 | +0 | 0.02% | 197,760 |
| 2025-06-05 | 2025-06-03 | 0.940 | 206,000 | +0 | 0.02% | 193,640 |
| 2025-06-04 | 2025-06-02 | 0.920 | 206,000 | +0 | 0.02% | 189,520 |
| 2025-06-03 | 2025-05-30 | 0.950 | 206,000 | +0 | 0.02% | 195,700 |
| 2025-06-02 | 2025-05-29 | 0.950 | 206,000 | +0 | 0.02% | 195,700 |
| 2025-05-30 | 2025-05-28 | 0.970 | 206,000 | +0 | 0.02% | 199,820 |
| 2025-05-29 | 2025-05-27 | 0.970 | 206,000 | +0 | 0.02% | 199,820 |
| 2025-05-28 | 2025-05-26 | 0.950 | 206,000 | +0 | 0.02% | 195,700 |
| 2025-05-27 | 2025-05-23 | 0.920 | 206,000 | +0 | 0.02% | 189,520 |
| 2025-05-26 | 2025-05-22 | 0.920 | 206,000 | +0 | 0.02% | 189,520 |
| 2025-05-23 | 2025-05-21 | 0.920 | 206,000 | +0 | 0.02% | 189,520 |
| 2025-05-22 | 2025-05-20 | 0.920 | 206,000 | +0 | 0.02% | 189,520 |
| 2025-05-21 | 2025-05-19 | 0.920 | 206,000 | +0 | 0.02% | 189,520 |
| 2025-05-20 | 2025-05-16 | 0.920 | 206,000 | +0 | 0.02% | 189,520 |
| 2025-05-19 | 2025-05-15 | 0.940 | 206,000 | +0 | 0.02% | 193,640 |
| 2025-05-16 | 2025-05-14 | 0.970 | 206,000 | +0 | 0.02% | 199,820 |
| 2025-05-15 | 2025-05-13 | 1.050 | 206,000 | +0 | 0.02% | 216,300 |
| 2025-05-14 | 2025-05-12 | 1.020 | 206,000 | +0 | 0.02% | 210,120 |
| 2025-05-13 | 2025-05-09 | 1.020 | 206,000 | +0 | 0.02% | 210,120 |
| 2025-05-12 | 2025-05-08 | 1.000 | 206,000 | +0 | 0.02% | 206,000 |
| 2025-05-09 | 2025-05-07 | 1.010 | 206,000 | +0 | 0.02% | 208,060 |
| 2025-05-08 | 2025-05-06 | 0.900 | 206,000 | +0 | 0.02% | 185,400 |
| 2025-05-07 | 2025-05-02 | 0.880 | 206,000 | +0 | 0.02% | 181,280 |
| 2025-05-06 | 2025-04-30 | 0.940 | 206,000 | +0 | 0.02% | 193,640 |
| 2025-05-02 | 2025-04-29 | 0.920 | 206,000 | +0 | 0.02% | 189,520 |
| 2025-04-30 | 2025-04-28 | 0.910 | 206,000 | +0 | 0.02% | 187,460 |
| 2025-04-29 | 2025-04-25 | 0.910 | 206,000 | +0 | 0.02% | 187,460 |
| 2025-04-28 | 2025-04-24 | 0.910 | 206,000 | +0 | 0.02% | 187,460 |
| 2025-04-25 | 2025-04-23 | 0.910 | 206,000 | +0 | 0.02% | 187,460 |
| 2025-04-24 | 2025-04-22 | 0.920 | 206,000 | +0 | 0.02% | 189,520 |
| 2025-04-23 | 2025-04-17 | 0.940 | 206,000 | +0 | 0.02% | 193,640 |
| 2025-04-22 | 2025-04-16 | 0.980 | 206,000 | +0 | 0.02% | 201,880 |
| 2025-04-17 | 2025-04-15 | 0.930 | 206,000 | +0 | 0.02% | 191,580 |
| 2025-04-16 | 2025-04-14 | 0.970 | 206,000 | +0 | 0.02% | 199,820 |
| 2025-04-15 | 2025-04-11 | 0.990 | 206,000 | +0 | 0.02% | 203,940 |
| 2025-04-14 | 2025-04-10 | 0.910 | 206,000 | +0 | 0.02% | 187,460 |
| 2025-04-11 | 2025-04-09 | 0.720 | 206,000 | +0 | 0.02% | 148,320 |
| 2025-04-10 | 2025-04-08 | 0.690 | 206,000 | +0 | 0.02% | 142,140 |
| 2025-04-09 | 2025-04-07 | 0.680 | 206,000 | +0 | 0.02% | 140,080 |
| 2025-04-08 | 2025-04-03 | 0.790 | 206,000 | +0 | 0.02% | 162,740 |
| 2025-04-07 | 2025-04-02 | 0.810 | 206,000 | +0 | 0.02% | 166,860 |
| 2025-04-03 | 2025-04-01 | 0.810 | 206,000 | +0 | 0.02% | 166,860 |
| 2025-04-02 | 2025-03-31 | 0.840 | 206,000 | +0 | 0.02% | 173,040 |
| 2025-04-01 | 2025-03-28 | 0.820 | 206,000 | +0 | 0.02% | 168,920 |
| 2025-03-31 | 2025-03-27 | 0.820 | 206,000 | +0 | 0.02% | 168,920 |
| 2025-03-28 | 2025-03-26 | 0.800 | 206,000 | +0 | 0.02% | 164,800 |
| 2025-03-27 | 2025-03-25 | 0.820 | 206,000 | +0 | 0.02% | 168,920 |
| 2025-03-26 | 2025-03-24 | 0.820 | 206,000 | +0 | 0.02% | 168,920 |
| 2025-03-25 | 2025-03-21 | 0.820 | 206,000 | +0 | 0.02% | 168,920 |
| 2025-03-24 | 2025-03-20 | 0.820 | 206,000 | +0 | 0.02% | 168,920 |
| 2025-03-21 | 2025-03-19 | 0.870 | 206,000 | +0 | 0.02% | 179,220 |
| 2025-03-20 | 2025-03-18 | 0.870 | 206,000 | +0 | 0.02% | 179,220 |
| 2025-03-19 | 2025-03-17 | 0.890 | 206,000 | +0 | 0.02% | 183,340 |
| 2025-03-18 | 2025-03-14 | 0.890 | 206,000 | +0 | 0.02% | 183,340 |
| 2025-03-17 | 2025-03-13 | 0.840 | 206,000 | +0 | 0.02% | 173,040 |
| 2025-03-14 | 2025-03-12 | 0.850 | 206,000 | +0 | 0.02% | 175,100 |
| 2025-03-13 | 2025-03-11 | 0.890 | 206,000 | +0 | 0.02% | 183,340 |
| 2025-03-12 | 2025-03-10 | 0.880 | 206,000 | +0 | 0.02% | 181,280 |
| 2025-03-11 | 2025-03-07 | 0.900 | 206,000 | +0 | 0.02% | 185,400 |
| 2025-03-10 | 2025-03-06 | 0.890 | 206,000 | +0 | 0.02% | 183,340 |
| 2025-03-07 | 2025-03-05 | 0.900 | 206,000 | +0 | 0.02% | 185,400 |
| 2025-03-06 | 2025-03-04 | 0.900 | 206,000 | +0 | 0.02% | 185,400 |
| 2025-03-05 | 2025-03-03 | 0.920 | 206,000 | +0 | 0.02% | 189,520 |
| 2025-03-04 | 2025-02-28 | 0.900 | 206,000 | +0 | 0.02% | 185,400 |
| 2025-03-03 | 2025-02-27 | 0.910 | 206,000 | +0 | 0.02% | 187,460 |
| 2025-02-28 | 2025-02-26 | 0.930 | 206,000 | +0 | 0.02% | 191,580 |
| 2025-02-27 | 2025-02-25 | 0.940 | 206,000 | +0 | 0.02% | 193,640 |
| 2025-02-26 | 2025-02-24 | 0.960 | 206,000 | +0 | 0.02% | 197,760 |
| 2025-02-25 | 2025-02-21 | 0.970 | 206,000 | +0 | 0.02% | 199,820 |
| 2025-02-24 | 2025-02-20 | 0.970 | 206,000 | +0 | 0.02% | 199,820 |
| 2025-02-21 | 2025-02-19 | 0.990 | 206,000 | +0 | 0.02% | 203,940 |
| 2025-02-20 | 2025-02-18 | 1.020 | 206,000 | +0 | 0.02% | 210,120 |
| 2025-02-19 | 2025-02-17 | 1.050 | 206,000 | +0 | 0.02% | 216,300 |
| 2025-02-18 | 2025-02-14 | 1.000 | 206,000 | +0 | 0.02% | 206,000 |
| 2025-02-17 | 2025-02-13 | 0.880 | 206,000 | +0 | 0.02% | 181,280 |
| 2025-02-14 | 2025-02-12 | 0.940 | 206,000 | +0 | 0.02% | 193,640 |
| 2025-02-13 | 2025-02-11 | 0.890 | 206,000 | +0 | 0.02% | 183,340 |
| 2025-02-12 | 2025-02-10 | 0.960 | 206,000 | +0 | 0.02% | 197,760 |
| 2025-02-11 | 2025-02-07 | 1.010 | 206,000 | +0 | 0.02% | 208,060 |
| 2025-02-10 | 2025-02-06 | 1.020 | 206,000 | +0 | 0.02% | 210,120 |
| 2025-02-07 | 2025-02-05 | 1.070 | 206,000 | +0 | 0.02% | 220,420 |
| 2025-02-06 | 2025-02-04 | 1.090 | 206,000 | +0 | 0.02% | 224,540 |
| 2025-02-05 | 2025-02-03 | 1.130 | 206,000 | +0 | 0.02% | 232,780 |
| 2025-02-04 | 2025-01-28 | 1.150 | 206,000 | +0 | 0.02% | 236,900 |
| 2025-02-03 | 2025-01-24 | 1.150 | 206,000 | +0 | 0.02% | 236,900 |
| 2025-01-27 | 2025-01-23 | 1.150 | 206,000 | +0 | 0.02% | 236,900 |
| 2025-01-24 | 2025-01-22 | 1.160 | 206,000 | +0 | 0.02% | 238,960 |
| 2025-01-23 | 2025-01-21 | 1.150 | 206,000 | +0 | 0.02% | 236,900 |
| 2025-01-22 | 2025-01-20 | 1.140 | 206,000 | +0 | 0.02% | 234,840 |
| 2025-01-21 | 2025-01-17 | 1.150 | 206,000 | +0 | 0.02% | 236,900 |
| 2025-01-20 | 2025-01-16 | 1.160 | 206,000 | +0 | 0.02% | 238,960 |
| 2025-01-17 | 2025-01-15 | 1.190 | 206,000 | +0 | 0.02% | 245,140 |
| 2025-01-16 | 2025-01-14 | 1.190 | 206,000 | +0 | 0.02% | 245,140 |
| 2025-01-15 | 2025-01-13 | 1.060 | 206,000 | +0 | 0.02% | 218,360 |
| 2025-01-14 | 2025-01-10 | 1.120 | 206,000 | +0 | 0.02% | 230,720 |
| 2025-01-13 | 2025-01-09 | 1.080 | 206,000 | +0 | 0.02% | 222,480 |
| 2025-01-10 | 2025-01-08 | 1.050 | 206,000 | +0 | 0.02% | 216,300 |
| 2025-01-09 | 2025-01-07 | 1.050 | 206,000 | +0 | 0.02% | 216,300 |
| 2025-01-08 | 2025-01-06 | 1.060 | 206,000 | +0 | 0.02% | 218,360 |
| 2025-01-07 | 2025-01-03 | 1.060 | 206,000 | +0 | 0.02% | 218,360 |
| 2025-01-06 | 2025-01-02 | 1.050 | 206,000 | +0 | 0.02% | 216,300 |
| 2025-01-03 | 2024-12-31 | 1.010 | 206,000 | -4,000 | 0.02% | 208,060 |
| 2025-01-02 | 2024-12-27 | 1.010 | 210,000 | -20,000 | 0.02% | 212,100 |
| 2024-12-03 | 2024-11-29 | 0.860 | 230,000 | +20,000 | 0.02% | 197,800 |
| 2024-09-17 | 2024-09-13 | 0.730 | 210,000 | -30,000 | 0.02% | 153,300 |
| 2022-09-07 | 2022-09-05 | 0.475 | 240,000 | +20,000 | 0.02% | 114,000 |
| 2022-01-04 | 2021-12-31 | 0.860 | 220,000 | -10,000 | 0.02% | 189,200 |
| 2021-12-28 | 2021-12-22 | 0.840 | 230,000 | -6,000 | 0.02% | 193,200 |
| 2021-11-08 | 2021-11-04 | 0.980 | 236,000 | -120,000 | 0.02% | 231,280 |
| 2021-11-05 | 2021-11-03 | 0.940 | 356,000 | -50,000 | 0.03% | 334,640 |
| 2021-11-04 | 2021-11-02 | 0.930 | 406,000 | +134,000 | 0.03% | 377,580 |
| 2021-10-22 | 2021-10-20 | 0.910 | 272,000 | -30,000 | 0.02% | 247,520 |
| 2021-10-08 | 2021-10-06 | 0.880 | 302,000 | -50,000 | 0.03% | 265,760 |
| 2021-09-23 | 2021-09-20 | 0.740 | 352,000 | -100,000 | 0.03% | 260,480 |
| 2021-09-21 | 2021-09-17 | 0.790 | 452,000 | +150,000 | 0.04% | 357,080 |
| 2021-09-15 | 2021-09-13 | 0.820 | 302,000 | -100,000 | 0.03% | 247,640 |
| 2021-09-14 | 2021-09-10 | 0.950 | 402,000 | +30,000 | 0.03% | 381,900 |
| 2021-06-21 | 2021-06-17 | 0.720 | 372,000 | -100,000 | 0.03% | 267,840 |
| 2021-06-18 | 2021-06-16 | 0.730 | 472,000 | +100,000 | 0.04% | 344,560 |
| 2021-06-17 | 2021-06-15 | 0.770 | 372,000 | -140,000 | 0.03% | 286,440 |
| 2021-06-16 | 2021-06-11 | 0.750 | 512,000 | -60,000 | 0.04% | 384,000 |
| 2021-06-10 | 2021-06-08 | 0.740 | 572,000 | +100,000 | 0.05% | 423,280 |
| 2021-05-31 | 2021-05-27 | 0.750 | 472,000 | +50,000 | 0.04% | 354,000 |
| 2021-05-25 | 2021-05-21 | 0.730 | 422,000 | -50,000 | 0.04% | 308,060 |
| 2021-05-21 | 2021-05-18 | 0.720 | 472,000 | +50,000 | 0.04% | 339,840 |
| 2021-05-18 | 2021-05-14 | 0.760 | 422,000 | -150,000 | 0.04% | 320,720 |
| 2021-05-17 | 2021-05-13 | 0.710 | 572,000 | +220,000 | 0.05% | 406,120 |
| 2021-05-13 | 2021-05-11 | 0.710 | 352,000 | -40,000 | 0.03% | 249,920 |
| 2021-05-12 | 2021-05-10 | 0.710 | 392,000 | -336,000 | 0.03% | 278,320 |
| 2021-05-11 | 2021-05-07 | 0.700 | 728,000 | +110,000 | 0.06% | 509,600 |
| 2021-05-10 | 2021-05-06 | 0.800 | 618,000 | -10,000 | 0.05% | 494,400 |
| 2021-05-07 | 2021-05-05 | 0.770 | 628,000 | +20,000 | 0.05% | 483,560 |
| 2021-05-06 | 2021-05-04 | 0.820 | 608,000 | -170,000 | 0.05% | 498,560 |
| 2021-05-05 | 2021-05-03 | 0.870 | 778,000 | +350,000 | 0.06% | 676,860 |
| 2021-05-04 | 2021-04-30 | 0.470 | 428,000 | -150,000 | 0.04% | 201,160 |
| 2021-05-03 | 2021-04-29 | 0.455 | 578,000 | +50,000 | 0.05% | 262,990 |
| 2021-04-29 | 2021-04-27 | 0.450 | 528,000 | +100,000 | 0.04% | 237,600 |
| 2021-01-21 | 2021-01-19 | 0.370 | 428,000 | -30,000 | 0.04% | 158,360 |
| 2021-01-20 | 2021-01-18 | 0.370 | 458,000 | +10,000 | 0.04% | 169,460 |
| 2020-07-28 | 2020-07-24 | 0.395 | 448,000 | -10,000 | 0.04% | 176,960 |
| 2018-07-17 | 2018-07-13 | 0.400 | 458,000 | -200,000 | 0.04% | 183,200 |
| 2018-05-17 | 2018-05-15 | 0.435 | 658,000 | -20,000 | 0.05% | 286,230 |
| 2018-03-27 | 2018-03-23 | 0.490 | 678,000 | -10,000 | 0.06% | 332,220 |
| 2018-03-20 | 2018-03-16 | 0.540 | 688,000 | +10,000 | 0.06% | 371,520 |
| 2018-03-19 | 2018-03-15 | 0.570 | 678,000 | -112,000 | 0.06% | 386,460 |
| 2018-03-16 | 2018-03-14 | 0.530 | 790,000 | +112,000 | 0.07% | 418,700 |
| 2018-01-15 | 2018-01-11 | 0.465 | 678,000 | +20,000 | 0.06% | 315,270 |
| 2017-11-27 | 2017-11-23 | 0.470 | 658,000 | -30,000 | 0.05% | 309,260 |
| 2017-10-18 | 2017-10-16 | 0.485 | 688,000 | -20,000 | 0.06% | 333,680 |
| 2017-05-12 | 2017-05-10 | 0.580 | 708,000 | -94,000 | 0.06% | 410,640 |
| 2017-05-10 | 2017-05-08 | 0.530 | 802,000 | +94,000 | 0.07% | 425,060 |
| 2017-04-07 | 2017-04-05 | 0.630 | 708,000 | -100,000 | 0.06% | 446,040 |
| 2016-09-29 | 2016-09-27 | 0.405 | 808,000 | -1,000 | 0.07% | 327,240 |
| 2016-08-16 | 2016-08-12 | 0.440 | 809,000 | -200,000 | 0.07% | 355,960 |
| 2016-07-19 | 2016-07-15 | 0.425 | 1,009,000 | +300,000 | 0.08% | 428,825 |
| 2016-07-18 | 2016-07-14 | 0.420 | 709,000 | +26,000 | 0.06% | 297,780 |
| 2015-05-29 | 2015-05-27 | 1.060 | 683,000 | +10,000 | 0.06% | 723,980 |
| 2015-05-27 | 2015-05-22 | 1.050 | 673,000 | +1,000 | 0.06% | 706,650 |
| 2015-05-26 | 2015-05-21 | 1.110 | 672,000 | -10,000 | 0.06% | 745,920 |
| 2015-05-21 | 2015-05-19 | 0.890 | 682,000 | -50,000 | 0.06% | 606,980 |
| 2015-05-20 | 2015-05-18 | 0.850 | 732,000 | -56,000 | 0.06% | 622,200 |
| 2015-05-18 | 2015-05-14 | 0.780 | 788,000 | +10,000 | 0.07% | 614,640 |
| 2015-05-12 | 2015-05-08 | 0.600 | 778,000 | -10,000 | 0.06% | 466,800 |
| 2015-04-17 | 2015-04-15 | 0.640 | 788,000 | -6,000 | 0.07% | 504,320 |
| 2015-04-13 | 2015-04-09 | 0.640 | 794,000 | -30,000 | 0.07% | 508,160 |
| 2015-04-10 | 2015-04-08 | 0.590 | 824,000 | +40,000 | 0.07% | 486,160 |
| 2014-11-06 | 2014-11-04 | 0.590 | 784,000 | -394,000 | 0.07% | 462,560 |
| 2014-10-30 | 2014-10-28 | 0.600 | 1,178,000 | +394,000 | 0.10% | 706,800 |
| 2014-10-14 | 2014-10-10 | 0.510 | 784,000 | -50,000 | 0.07% | 399,840 |
| 2014-10-06 | 2014-09-30 | 0.490 | 834,000 | -40,000 | 0.07% | 408,660 |
| 2014-09-19 | 2014-09-17 | 0.530 | 874,000 | -50,000 | 0.07% | 463,220 |
| 2014-09-12 | 2014-09-10 | 0.500 | 924,000 | +36,000 | 0.08% | 462,000 |
| 2014-09-03 | 2014-09-01 | 0.475 | 888,000 | +14,000 | 0.08% | 421,800 |
| 2014-08-19 | 2014-08-15 | 0.510 | 874,000 | +52,000 | 0.07% | 445,740 |
| 2014-08-08 | 2014-08-06 | 0.540 | 822,000 | +38,000 | 0.07% | 443,880 |
| 2014-07-09 | 2014-07-07 | 0.435 | 784,000 | -38,000 | 0.07% | 341,040 |
| 2014-03-11 | 2014-03-07 | 0.600 | 822,000 | -200,000 | 0.07% | 493,200 |
| 2014-03-03 | 2014-02-27 | 0.500 | 1,022,000 | +100,000 | 0.09% | 511,000 |
| 2014-02-11 | 2014-02-07 | 0.560 | 922,000 | -100,000 | 0.08% | 516,320 |
| 2014-01-24 | 2014-01-22 | 0.480 | 1,022,000 | +6,000 | 0.09% | 490,560 |
| 2013-10-25 | 2013-10-23 | 0.480 | 1,016,000 | -214,000 | 0.09% | 487,680 |
| 2013-10-24 | 2013-10-22 | 0.500 | 1,230,000 | -256,000 | 0.11% | 615,000 |
| 2013-10-23 | 2013-10-21 | 0.510 | 1,486,000 | +420,000 | 0.13% | 757,860 |
| 2013-10-08 | 2013-10-04 | 0.455 | 1,066,000 | -80,000 | 0.09% | 485,030 |
| 2013-08-26 | 2013-08-22 | 0.550 | 1,146,000 | -50,000 | 0.10% | 630,300 |
| 2013-08-22 | 2013-08-20 | 0.520 | 1,196,000 | -6,000 | 0.11% | 621,920 |
| 2013-08-16 | 2013-08-13 | 0.530 | 1,202,000 | -100,000 | 0.11% | 637,060 |
| 2013-08-12 | 2013-08-08 | 0.530 | 1,302,000 | -50,000 | 0.12% | 690,060 |
| 2013-08-06 | 2013-08-02 | 0.510 | 1,352,000 | +50,000 | 0.12% | 689,520 |
| 2013-08-02 | 2013-07-31 | 0.520 | 1,302,000 | -20,000 | 0.12% | 677,040 |
| 2013-08-01 | 2013-07-30 | 0.500 | 1,322,000 | -200,000 | 0.12% | 661,000 |
| 2013-07-31 | 2013-07-29 | 0.500 | 1,522,000 | +100,000 | 0.13% | 761,000 |
| 2013-07-30 | 2013-07-26 | 0.440 | 1,422,000 | -200,000 | 0.13% | 625,680 |
| 2013-07-29 | 2013-07-25 | 0.445 | 1,622,000 | +200,000 | 0.14% | 721,790 |
| 2013-07-22 | 2013-07-18 | 0.455 | 1,422,000 | -60,000 | 0.13% | 647,010 |
| 2013-07-19 | 2013-07-17 | 0.455 | 1,482,000 | +60,000 | 0.13% | 674,310 |
| 2013-07-16 | 2013-07-12 | 0.425 | 1,422,000 | -200,000 | 0.13% | 604,350 |
| 2013-07-15 | 2013-07-11 | 0.435 | 1,622,000 | -200,000 | 0.14% | 705,570 |
| 2013-07-10 | 2013-07-08 | 0.450 | 1,822,000 | +300,000 | 0.16% | 819,900 |
| 2013-07-09 | 2013-07-05 | 0.435 | 1,522,000 | -200,000 | 0.13% | 662,070 |
| 2013-07-05 | 2013-07-03 | 0.415 | 1,722,000 | -100,000 | 0.15% | 714,630 |
| 2013-07-03 | 2013-06-28 | 0.395 | 1,822,000 | -10,000 | 0.16% | 719,690 |
| 2013-07-02 | 2013-06-27 | 0.380 | 1,832,000 | -200,000 | 0.16% | 696,160 |
| 2013-06-28 | 2013-06-26 | 0.405 | 2,032,000 | +100,000 | 0.18% | 822,960 |
| 2013-06-27 | 2013-06-25 | 0.395 | 1,932,000 | +100,000 | 0.17% | 763,140 |
| 2013-06-24 | 2013-06-20 | 0.460 | 1,832,000 | +100,000 | 0.16% | 842,720 |
| 2013-06-21 | 2013-06-19 | 0.485 | 1,732,000 | -100,000 | 0.15% | 840,020 |
| 2013-06-19 | 2013-06-17 | 0.485 | 1,832,000 | +200,000 | 0.16% | 888,520 |
| 2013-06-18 | 2013-06-14 | 0.470 | 1,632,000 | -400,000 | 0.14% | 767,040 |
| 2013-06-17 | 2013-06-13 | 0.490 | 2,032,000 | -174,000 | 0.18% | 995,680 |
| 2013-06-14 | 2013-06-11 | 0.510 | 2,206,000 | +454,000 | 0.20% | 1,125,060 |
| 2013-06-13 | 2013-06-10 | 0.500 | 1,752,000 | -524,000 | 0.16% | 876,000 |
| 2013-06-11 | 2013-06-07 | 0.495 | 2,276,000 | +444,000 | 0.20% | 1,126,620 |
| 2013-06-05 | 2013-06-03 | 0.495 | 1,832,000 | -200,000 | 0.16% | 906,840 |
| 2013-06-04 | 2013-05-31 | 0.530 | 2,032,000 | -300,000 | 0.18% | 1,076,960 |
| 2013-06-03 | 2013-05-30 | 0.460 | 2,332,000 | -300,000 | 0.21% | 1,072,720 |
| 2013-05-31 | 2013-05-29 | 0.445 | 2,632,000 | -244,000 | 0.23% | 1,171,240 |
| 2013-05-29 | 2013-05-27 | 0.485 | 2,876,000 | +780,000 | 0.25% | 1,394,860 |
| 2013-05-28 | 2013-05-24 | 0.435 | 2,096,000 | -528,000 | 0.19% | 911,760 |
| 2013-05-27 | 2013-05-23 | 0.445 | 2,624,000 | +1,128,000 | 0.23% | 1,167,680 |
| 2013-05-23 | 2013-05-21 | 0.445 | 1,496,000 | -100,000 | 0.13% | 665,720 |
| 2013-05-22 | 2013-05-20 | 0.470 | 1,596,000 | -608,000 | 0.14% | 750,120 |
| 2013-05-21 | 2013-05-16 | 0.480 | 2,204,000 | -682,000 | 0.19% | 1,057,920 |
| 2013-05-20 | 2013-05-15 | 0.495 | 2,886,000 | +886,000 | 0.26% | 1,428,570 |
| 2013-05-16 | 2013-05-14 | 0.455 | 2,000,000 | -20,000 | 0.18% | 910,000 |
| 2013-05-14 | 2013-05-10 | 0.445 | 2,020,000 | +200,000 | 0.18% | 898,900 |
| 2013-05-13 | 2013-05-09 | 0.460 | 1,820,000 | +200,000 | 0.16% | 837,200 |
| 2013-05-09 | 2013-05-07 | 0.370 | 1,620,000 | +400,000 | 0.14% | 599,400 |
| 2013-05-08 | 2013-05-06 | 0.395 | 1,220,000 | -64,000 | 0.11% | 481,900 |
| 2013-05-07 | 2013-05-03 | 0.340 | 1,284,000 | +64,000 | 0.11% | 436,560 |
| 2013-01-14 | 2013-01-10 | 0.305 | 1,220,000 | +20,000 | 0.11% | 372,100 |
| 2012-10-30 | 2012-10-26 | 0.260 | 1,200,000 | -60,000 | 0.11% | 312,000 |
| 2012-10-29 | 2012-10-25 | 0.285 | 1,260,000 | +60,000 | 0.11% | 359,100 |
| 2012-09-04 | 2012-08-31 | 0.247 | 1,200,000 | -10,000 | 0.11% | 296,400 |
| 2012-02-24 | 2012-02-22 | 0.335 | 1,210,000 | -150,000 | 0.11% | 405,350 |
| 2012-02-10 | 2012-02-08 | 0.335 | 1,360,000 | -64,000 | 0.12% | 455,600 |
| 2011-08-12 | 2011-08-10 | 0.315 | 1,424,000 | +64,000 | 0.13% | 448,560 |
| 2011-06-10 | 2011-06-08 | 0.405 | 1,360,000 | -20,000 | 0.12% | 550,800 |
| 2011-06-08 | 2011-06-03 | 0.420 | 1,380,000 | -100,000 | 0.12% | 579,600 |
| 2011-04-21 | 2011-04-19 | 0.455 | 1,480,000 | -50,000 | 0.13% | 673,400 |
| 2011-04-19 | 2011-04-15 | 0.465 | 1,530,000 | +50,000 | 0.14% | 711,450 |
| 2011-02-24 | 2011-02-22 | 0.455 | 1,480,000 | -74,000 | 0.13% | 673,400 |
| 2011-01-24 | 2011-01-20 | 0.510 | 1,554,000 | +20,000 | 0.14% | 792,540 |
| 2010-12-07 | 2010-12-03 | 0.520 | 1,534,000 | -8,000 | 0.14% | 797,680 |
| 2010-11-26 | 2010-11-24 | 0.480 | 1,542,000 | +50,000 | 0.14% | 740,160 |
| 2010-11-16 | 2010-11-12 | 0.530 | 1,492,000 | +30,000 | 0.13% | 790,760 |
| 2010-11-01 | 2010-10-28 | 0.540 | 1,462,000 | +50,000 | 0.13% | 789,480 |
| 2010-10-26 | 2010-10-22 | 0.560 | 1,412,000 | +4,000 | 0.12% | 790,720 |
| 2010-09-30 | 2010-09-28 | 0.530 | 1,408,000 | -40,000 | 0.12% | 746,240 |
| 2010-08-09 | 2010-08-05 | 0.510 | 1,448,000 | -20,000 | 0.13% | 738,480 |
| 2010-05-26 | 2010-05-24 | 0.470 | 1,468,000 | +30,000 | 0.13% | 689,960 |
| 2010-05-07 | 2010-05-05 | 0.560 | 1,438,000 | +30,000 | 0.13% | 805,280 |
| 2010-05-06 | 2010-05-04 | 0.590 | 1,408,000 | +50,000 | 0.12% | 830,720 |
| 2010-04-28 | 2010-04-26 | 0.650 | 1,358,000 | +20,000 | 0.12% | 882,700 |
| 2010-03-23 | 2010-03-19 | 0.650 | 1,338,000 | -30,000 | 0.12% | 869,700 |
| 2010-03-16 | 2010-03-12 | 0.620 | 1,368,000 | -10,000 | 0.12% | 848,160 |
| 2010-03-08 | 2010-03-04 | 0.610 | 1,378,000 | -10,000 | 0.12% | 840,580 |
| 2010-03-04 | 2010-03-02 | 0.570 | 1,388,000 | -20,000 | 0.12% | 791,160 |
| 2010-02-01 | 2010-01-28 | 0.500 | 1,408,000 | +20,000 | 0.12% | 704,000 |
| 2010-01-25 | 2010-01-21 | 0.590 | 1,388,000 | +50,000 | 0.12% | 818,920 |
| 2010-01-18 | 2010-01-14 | 0.670 | 1,338,000 | -100,000 | 0.12% | 896,460 |
| 2010-01-11 | 2010-01-07 | 0.570 | 1,438,000 | +20,000 | 0.13% | 819,660 |
| 2009-12-11 | 2009-12-09 | 0.460 | 1,418,000 | -20,000 | 0.13% | 652,280 |
| 2009-12-08 | 2009-12-04 | 0.495 | 1,438,000 | -60,000 | 0.13% | 711,810 |
| 2009-12-07 | 2009-12-03 | 0.470 | 1,498,000 | -20,000 | 0.13% | 704,060 |
| 2009-12-03 | 2009-12-01 | 0.475 | 1,518,000 | +20,000 | 0.13% | 721,050 |
| 2009-12-02 | 2009-11-30 | 0.455 | 1,498,000 | -40,000 | 0.13% | 681,590 |
| 2009-11-30 | 2009-11-26 | 0.475 | 1,538,000 | +40,000 | 0.14% | 730,550 |
| 2009-11-26 | 2009-11-24 | 0.495 | 1,498,000 | -40,000 | 0.13% | 741,510 |
| 2009-11-25 | 2009-11-23 | 0.510 | 1,538,000 | -120,000 | 0.14% | 784,380 |
| 2009-11-24 | 2009-11-20 | 0.475 | 1,658,000 | +114,000 | 0.15% | 787,550 |
| 2009-11-20 | 2009-11-18 | 0.465 | 1,544,000 | -220,000 | 0.14% | 717,960 |
| 2009-11-19 | 2009-11-17 | 0.450 | 1,764,000 | +200,000 | 0.16% | 793,800 |
| 2009-11-17 | 2009-11-13 | 0.440 | 1,564,000 | -100,000 | 0.14% | 688,160 |
| 2009-11-16 | 2009-11-12 | 0.465 | 1,664,000 | +50,000 | 0.15% | 773,760 |
| 2009-11-12 | 2009-11-10 | 0.500 | 1,614,000 | -160,000 | 0.14% | 807,000 |
| 2009-11-10 | 2009-11-06 | 0.540 | 1,774,000 | +200,000 | 0.16% | 957,960 |
| 2009-11-06 | 2009-11-04 | 0.355 | 1,574,000 | -30,000 | 0.14% | 558,770 |
| 2009-10-06 | 2009-10-02 | 0.305 | 1,604,000 | +8,000 | 0.14% | 489,220 |
| 2009-09-08 | 2009-09-04 | 0.365 | 1,596,000 | +30,000 | 0.14% | 582,540 |
| 2009-08-13 | 2009-08-11 | 0.400 | 1,566,000 | -4,000 | 0.14% | 626,400 |
| 2009-07-02 | 2009-06-29 | 0.365 | 1,570,000 | -226,000 | 0.14% | 573,050 |
| 2009-06-17 | 2009-06-15 | 0.365 | 1,796,000 | -382,000 | 0.16% | 655,540 |
| 2009-06-15 | 2009-06-11 | 0.380 | 2,178,000 | +6,000 | 0.19% | 827,640 |
| 2009-06-11 | 2009-06-09 | 0.380 | 2,172,000 | +602,000 | 0.19% | 825,360 |
| 2009-06-05 | 2009-06-03 | 0.380 | 1,570,000 | -250,000 | 0.14% | 596,600 |
| 2009-05-13 | 2009-05-11 | 0.310 | 1,820,000 | +250,000 | 0.16% | 564,200 |
| 2009-04-29 | 2009-04-27 | 0.265 | 1,570,000 | -100,000 | 0.14% | 416,050 |
| 2009-04-28 | 2009-04-24 | 0.305 | 1,670,000 | +80,000 | 0.15% | 509,350 |
| 2009-02-23 | 2009-02-19 | 0.190 | 1,590,000 | -200,000 | 0.14% | 302,100 |
| 2008-09-22 | 2008-09-18 | 0.188 | 1,790,000 | +30,000 | 0.16% | 336,520 |
| 2008-07-25 | 2008-07-23 | 0.310 | 1,760,000 | -20,000 | 0.16% | 545,600 |
| 2008-05-20 | 2008-05-16 | 0.435 | 1,780,000 | +20,000 | 0.16% | 774,300 |
| 2008-04-28 | 2008-04-24 | 0.405 | 1,760,000 | -40,000 | 0.16% | 712,800 |
| 2008-04-22 | 2008-04-18 | 0.390 | 1,800,000 | +40,000 | 0.16% | 702,000 |
| 2008-03-31 | 2008-03-27 | 0.365 | 1,760,000 | -30,000 | 0.16% | 642,400 |
| 2008-03-06 | 2008-03-04 | 0.430 | 1,790,000 | -50,000 | 0.16% | 769,700 |
| 2008-01-11 | 2008-01-09 | 0.530 | 1,840,000 | -100,000 | 0.16% | 975,200 |
| 2008-01-08 | 2008-01-04 | 0.570 | 1,940,000 | +50,000 | 0.17% | 1,105,800 |
| 2007-12-21 | 2007-12-19 | 0.530 | 1,890,000 | +50,000 | 0.17% | 1,001,700 |
| 2007-11-28 | 2007-11-26 | 0.590 | 1,840,000 | -30,000 | 0.16% | 1,085,600 |
| 2007-11-19 | 2007-11-15 | 0.620 | 1,870,000 | +50,000 | 0.17% | 1,159,400 |
| 2007-11-09 | 2007-11-07 | 0.720 | 1,820,000 | +20,000 | 0.16% | 1,310,400 |
| 2007-11-07 | 2007-11-05 | 0.700 | 1,800,000 | -50,000 | 0.16% | 1,260,000 |
| 2007-11-05 | 2007-11-01 | 0.760 | 1,850,000 | +40,000 | 0.16% | 1,406,000 |
| 2007-11-02 | 2007-10-31 | 0.770 | 1,810,000 | +100,000 | 0.16% | 1,393,700 |
| 2007-10-25 | 2007-10-23 | 0.780 | 1,710,000 | -120,000 | 0.15% | 1,333,800 |
| 2007-10-24 | 2007-10-22 | 0.770 | 1,830,000 | +100,000 | 0.16% | 1,409,100 |
| 2007-10-23 | 2007-10-18 | 0.710 | 1,730,000 | -10,000 | 0.15% | 1,228,300 |
| 2007-10-08 | 2007-10-04 | 0.620 | 1,740,000 | +10,000 | 0.15% | 1,078,800 |
| 2007-10-04 | 2007-10-02 | 0.680 | 1,730,000 | -10,000 | 0.15% | 1,176,400 |
| 2007-10-02 | 2007-09-27 | 0.680 | 1,740,000 | -50,000 | 0.15% | 1,183,200 |
| 2007-09-28 | 2007-09-25 | 0.660 | 1,790,000 | -20,000 | 0.16% | 1,181,400 |
| 2007-09-24 | 2007-09-20 | 0.790 | 1,810,000 | +150,000 | 0.16% | 1,429,900 |
| 2007-09-21 | 2007-09-19 | 0.790 | 1,660,000 | -30,000 | 0.15% | 1,311,400 |
| 2007-09-20 | 2007-09-18 | 0.780 | 1,690,000 | -20,000 | 0.15% | 1,318,200 |
| 2007-09-18 | 2007-09-14 | 0.790 | 1,710,000 | -30,000 | 0.15% | 1,350,900 |
| 2007-09-17 | 2007-09-13 | 0.810 | 1,740,000 | +30,000 | 0.15% | 1,409,400 |
| 2007-09-14 | 2007-09-12 | 0.810 | 1,710,000 | -50,000 | 0.15% | 1,385,100 |
| 2007-09-13 | 2007-09-11 | 0.820 | 1,760,000 | -100,000 | 0.16% | 1,443,200 |
| 2007-09-10 | 2007-09-06 | 0.790 | 1,860,000 | -20,000 | 0.16% | 1,469,400 |
| 2007-09-07 | 2007-09-05 | 0.810 | 1,880,000 | +20,000 | 0.17% | 1,522,800 |
| 2007-08-31 | 2007-08-29 | 0.800 | 1,860,000 | -30,000 | 0.16% | 1,488,000 |
| 2007-08-30 | 2007-08-28 | 0.800 | 1,890,000 | -20,000 | 0.17% | 1,512,000 |
| 2007-08-29 | 2007-08-27 | 0.860 | 1,910,000 | +30,000 | 0.17% | 1,642,600 |
| 2007-08-27 | 2007-08-23 | 0.750 | 1,880,000 | +20,000 | 0.17% | 1,410,000 |
| 2007-08-23 | 2007-08-21 | 0.670 | 1,860,000 | +100,000 | 0.16% | 1,246,200 |
| 2007-08-20 | 2007-08-16 | 0.650 | 1,760,000 | +20,000 | 0.16% | 1,144,000 |
| 2007-08-09 | 2007-08-07 | 0.720 | 1,740,000 | +100,000 | 0.15% | 1,252,800 |
| 2007-08-08 | 2007-08-06 | 0.800 | 1,640,000 | +100,000 | 0.15% | 1,312,000 |
| 2007-08-03 | 2007-08-01 | 0.900 | 1,540,000 | -100,000 | 0.14% | 1,386,000 |
| 2007-08-01 | 2007-07-30 | 0.910 | 1,640,000 | -20,000 | 0.15% | 1,492,400 |
| 2007-07-31 | 2007-07-27 | 0.910 | 1,660,000 | -8,000 | 0.15% | 1,510,600 |
| 2007-07-26 | 2007-07-24 | 0.960 | 1,668,000 | +200,000 | 0.15% | 1,601,280 |
| 2007-07-24 | 2007-07-20 | 0.860 | 1,468,000 | -100,000 | 0.13% | 1,262,480 |
| 2007-07-23 | 2007-07-19 | 0.880 | 1,568,000 | +30,000 | 0.14% | 1,379,840 |
| 2007-07-20 | 2007-07-18 | 0.870 | 1,538,000 | +210,000 | 0.14% | 1,338,060 |
| 2007-07-18 | 2007-07-16 | 1.020 | 1,328,000 | -10,000 | 0.12% | 1,354,560 |
| 2007-07-10 | 2007-07-06 | 1.060 | 1,338,000 | +108,000 | 0.12% | 1,418,280 |
| 2007-07-09 | 2007-07-05 | 1.090 | 1,230,000 | -100,000 | 0.11% | 1,340,700 |
| 2007-07-06 | 2007-07-04 | 1.060 | 1,330,000 | +150,000 | 0.12% | 1,409,800 |
| 2007-07-05 | 2007-07-03 | 1.080 | 1,180,000 | +20,000 | 0.11% | 1,274,400 |
| 2007-07-04 | 2007-06-29 | 1.150 | 1,160,000 | -10,000 | 0.10% | 1,334,000 |
| 2007-07-03 | 2007-06-28 | 1.100 | 1,170,000 | -50,000 | 0.10% | 1,287,000 |
| 2007-06-28 | 2007-06-26 | 1.040 | 1,220,000 | +100,000 | 0.11% | 1,268,800 |
| 2007-06-26 | 2007-06-22 | 1.100 | 1,120,000 | 0.10% | 1,232,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy