History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2025-10-13 | 2025-10-09 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2025-10-10 | 2025-10-08 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2025-10-09 | 2025-10-06 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2025-10-08 | 2025-10-03 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2025-10-06 | 2025-10-02 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2025-10-03 | 2025-09-30 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2025-10-02 | 2025-09-29 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2025-09-30 | 2025-09-26 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2025-09-29 | 2025-09-25 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2025-09-26 | 2025-09-24 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2025-09-25 | 2025-09-23 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2025-09-24 | 2025-09-22 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2025-09-23 | 2025-09-19 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2025-09-22 | 2025-09-18 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2025-09-19 | 2025-09-17 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2025-09-18 | 2025-09-16 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2025-09-17 | 2025-09-15 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2025-09-16 | 2025-09-12 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2025-09-15 | 2025-09-11 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2025-09-12 | 2025-09-10 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2025-09-11 | 2025-09-09 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2025-09-10 | 2025-09-08 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2025-09-09 | 2025-09-05 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2025-09-08 | 2025-09-04 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2025-09-05 | 2025-09-03 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2025-09-04 | 2025-09-02 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2025-09-03 | 2025-09-01 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2025-09-02 | 2025-08-29 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2025-09-01 | 2025-08-28 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2025-08-29 | 2025-08-27 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2025-08-28 | 2025-08-26 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2025-08-27 | 2025-08-25 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2025-08-26 | 2025-08-22 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2025-08-25 | 2025-08-21 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2025-08-22 | 2025-08-20 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2025-08-21 | 2025-08-19 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2025-08-20 | 2025-08-18 | 0.870 | 14,000 | +0 | 0.00% | 12,180 |
| 2025-08-19 | 2025-08-15 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2025-08-18 | 2025-08-14 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2025-08-15 | 2025-08-13 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2025-08-14 | 2025-08-12 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2025-08-13 | 2025-08-11 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2025-08-12 | 2025-08-08 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2025-08-11 | 2025-08-07 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2025-08-08 | 2025-08-06 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2025-08-07 | 2025-08-05 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2025-08-06 | 2025-08-04 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2025-08-05 | 2025-08-01 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2025-08-04 | 2025-07-31 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2025-08-01 | 2025-07-30 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2025-07-31 | 2025-07-29 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2025-07-30 | 2025-07-28 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2025-07-29 | 2025-07-25 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2025-07-28 | 2025-07-24 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2025-07-25 | 2025-07-23 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2025-07-24 | 2025-07-22 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2025-07-23 | 2025-07-21 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2025-07-22 | 2025-07-18 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2025-07-21 | 2025-07-17 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2025-07-18 | 2025-07-16 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2025-07-17 | 2025-07-15 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2025-07-16 | 2025-07-14 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2025-07-15 | 2025-07-11 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2025-07-14 | 2025-07-10 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2025-07-11 | 2025-07-09 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2025-07-10 | 2025-07-08 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2025-07-09 | 2025-07-07 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2025-07-08 | 2025-07-04 | 1.140 | 14,000 | +0 | 0.00% | 15,960 |
| 2025-07-07 | 2025-07-03 | 1.140 | 14,000 | +0 | 0.00% | 15,960 |
| 2025-07-04 | 2025-07-02 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2025-07-03 | 2025-06-30 | 1.140 | 14,000 | +0 | 0.00% | 15,960 |
| 2025-07-02 | 2025-06-27 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2025-06-30 | 2025-06-26 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2025-06-27 | 2025-06-25 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2025-06-26 | 2025-06-24 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2025-06-25 | 2025-06-23 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2025-06-24 | 2025-06-20 | 1.130 | 14,000 | +0 | 0.00% | 15,820 |
| 2025-06-23 | 2025-06-19 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2025-06-20 | 2025-06-18 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2025-06-19 | 2025-06-17 | 1.090 | 14,000 | +0 | 0.00% | 15,260 |
| 2025-06-18 | 2025-06-16 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2025-06-17 | 2025-06-13 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2025-06-16 | 2025-06-12 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2025-06-13 | 2025-06-11 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2025-06-12 | 2025-06-10 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2025-06-11 | 2025-06-09 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2025-06-10 | 2025-06-06 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2025-06-09 | 2025-06-05 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2025-06-06 | 2025-06-04 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2025-06-05 | 2025-06-03 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2025-06-04 | 2025-06-02 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2025-06-03 | 2025-05-30 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2025-06-02 | 2025-05-29 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2025-05-30 | 2025-05-28 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2025-05-29 | 2025-05-27 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2025-05-28 | 2025-05-26 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2025-05-27 | 2025-05-23 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2025-05-26 | 2025-05-22 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2025-05-23 | 2025-05-21 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2025-05-22 | 2025-05-20 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2025-05-21 | 2025-05-19 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2025-05-20 | 2025-05-16 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2025-05-19 | 2025-05-15 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2025-05-16 | 2025-05-14 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2025-05-15 | 2025-05-13 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2025-05-14 | 2025-05-12 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2025-05-13 | 2025-05-09 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2025-05-12 | 2025-05-08 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2025-05-09 | 2025-05-07 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2025-05-08 | 2025-05-06 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2025-05-07 | 2025-05-02 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2025-05-06 | 2025-04-30 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2025-05-02 | 2025-04-29 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2025-04-30 | 2025-04-28 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2025-04-29 | 2025-04-25 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2025-04-28 | 2025-04-24 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2025-04-25 | 2025-04-23 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2025-04-24 | 2025-04-22 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2025-04-23 | 2025-04-17 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2025-04-22 | 2025-04-16 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2025-04-17 | 2025-04-15 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2025-04-16 | 2025-04-14 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2025-04-15 | 2025-04-11 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2025-04-14 | 2025-04-10 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2025-04-11 | 2025-04-09 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2025-04-10 | 2025-04-08 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2025-04-09 | 2025-04-07 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2025-04-08 | 2025-04-03 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2025-04-07 | 2025-04-02 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2025-04-03 | 2025-04-01 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2025-04-02 | 2025-03-31 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2025-04-01 | 2025-03-28 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2025-03-31 | 2025-03-27 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2025-03-28 | 2025-03-26 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2025-03-27 | 2025-03-25 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2025-03-26 | 2025-03-24 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2025-03-25 | 2025-03-21 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2025-03-24 | 2025-03-20 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2025-03-21 | 2025-03-19 | 0.870 | 14,000 | +0 | 0.00% | 12,180 |
| 2025-03-20 | 2025-03-18 | 0.870 | 14,000 | +0 | 0.00% | 12,180 |
| 2025-03-19 | 2025-03-17 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2025-03-18 | 2025-03-14 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2025-03-17 | 2025-03-13 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2025-03-14 | 2025-03-12 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2025-03-13 | 2025-03-11 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2025-03-12 | 2025-03-10 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2025-03-11 | 2025-03-07 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2025-03-10 | 2025-03-06 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2025-03-07 | 2025-03-05 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2025-03-06 | 2025-03-04 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2025-03-05 | 2025-03-03 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2025-03-04 | 2025-02-28 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2025-03-03 | 2025-02-27 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2025-02-28 | 2025-02-26 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2025-02-27 | 2025-02-25 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2025-02-26 | 2025-02-24 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2025-02-25 | 2025-02-21 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2025-02-24 | 2025-02-20 | 0.970 | 14,000 | +0 | 0.00% | 13,580 |
| 2025-02-21 | 2025-02-19 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2025-02-20 | 2025-02-18 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2025-02-19 | 2025-02-17 | 1.050 | 14,000 | -10,000 | 0.00% | 14,700 |
| 2023-02-16 | 2023-02-14 | 0.485 | 24,000 | -6,000 | 0.00% | 11,640 |
| 2022-06-02 | 2022-05-31 | 0.650 | 30,000 | -4,000 | 0.00% | 19,500 |
| 2021-02-25 | 2021-02-23 | 0.450 | 34,000 | -60,000 | 0.00% | 15,300 |
| 2021-02-24 | 2021-02-22 | 0.470 | 94,000 | -50,000 | 0.01% | 44,180 |
| 2021-02-22 | 2021-02-18 | 0.490 | 144,000 | +20,000 | 0.01% | 70,560 |
| 2021-02-18 | 2021-02-16 | 0.470 | 124,000 | +70,000 | 0.01% | 58,280 |
| 2021-02-17 | 2021-02-11 | 0.485 | 54,000 | +20,000 | 0.00% | 26,190 |
| 2020-06-24 | 2020-06-22 | 0.410 | 34,000 | -6,000 | 0.00% | 13,940 |
| 2019-11-06 | 2019-11-04 | 0.430 | 40,000 | -80,000 | 0.00% | 17,200 |
| 2018-03-16 | 2018-03-14 | 0.530 | 120,000 | -60,000 | 0.01% | 63,600 |
| 2018-03-13 | 2018-03-09 | 0.485 | 180,000 | +60,000 | 0.02% | 87,300 |
| 2017-04-27 | 2017-04-25 | 0.600 | 120,000 | -136,000 | 0.01% | 72,000 |
| 2017-04-26 | 2017-04-24 | 0.540 | 256,000 | +136,000 | 0.02% | 138,240 |
| 2015-01-30 | 2015-01-28 | 0.415 | 120,000 | -352,000 | 0.01% | 49,800 |
| 2015-01-29 | 2015-01-27 | 0.420 | 472,000 | +352,000 | 0.04% | 198,240 |
| 2014-11-20 | 2014-11-18 | 0.510 | 120,000 | -200,000 | 0.01% | 61,200 |
| 2014-11-19 | 2014-11-17 | 0.530 | 320,000 | +200,000 | 0.03% | 169,600 |
| 2014-11-17 | 2014-11-13 | 0.560 | 120,000 | -300,000 | 0.01% | 67,200 |
| 2014-11-14 | 2014-11-12 | 0.560 | 420,000 | -200,000 | 0.04% | 235,200 |
| 2014-11-13 | 2014-11-11 | 0.560 | 620,000 | +300,000 | 0.05% | 347,200 |
| 2014-11-11 | 2014-11-07 | 0.560 | 320,000 | +200,000 | 0.03% | 179,200 |
| 2014-11-04 | 2014-10-31 | 0.600 | 120,000 | -100,000 | 0.01% | 72,000 |
| 2014-10-28 | 2014-10-24 | 0.590 | 220,000 | +100,000 | 0.02% | 129,800 |
| 2014-10-06 | 2014-09-30 | 0.490 | 120,000 | -200,000 | 0.01% | 58,800 |
| 2014-09-30 | 2014-09-26 | 0.520 | 320,000 | -100,000 | 0.03% | 166,400 |
| 2014-09-26 | 2014-09-24 | 0.530 | 420,000 | +300,000 | 0.04% | 222,600 |
| 2014-09-17 | 2014-09-15 | 0.540 | 120,000 | -100,000 | 0.01% | 64,800 |
| 2014-09-16 | 2014-09-12 | 0.510 | 220,000 | -200,000 | 0.02% | 112,200 |
| 2014-09-15 | 2014-09-11 | 0.510 | 420,000 | -300,000 | 0.04% | 214,200 |
| 2014-09-12 | 2014-09-10 | 0.500 | 720,000 | +260,000 | 0.06% | 360,000 |
| 2014-09-11 | 2014-09-08 | 0.510 | 460,000 | +140,000 | 0.04% | 234,600 |
| 2014-09-10 | 2014-09-05 | 0.510 | 320,000 | +100,000 | 0.03% | 163,200 |
| 2014-09-05 | 2014-09-03 | 0.495 | 220,000 | -200,000 | 0.02% | 108,900 |
| 2014-08-28 | 2014-08-26 | 0.520 | 420,000 | +300,000 | 0.04% | 218,400 |
| 2014-08-21 | 2014-08-19 | 0.495 | 120,000 | -42,000 | 0.01% | 59,400 |
| 2014-08-20 | 2014-08-18 | 0.500 | 162,000 | -58,000 | 0.01% | 81,000 |
| 2014-08-15 | 2014-08-13 | 0.530 | 220,000 | +100,000 | 0.02% | 116,600 |
| 2014-08-11 | 2014-08-07 | 0.520 | 120,000 | -60,000 | 0.01% | 62,400 |
| 2014-08-07 | 2014-08-05 | 0.510 | 180,000 | +60,000 | 0.02% | 91,800 |
| 2014-07-30 | 2014-07-28 | 0.470 | 120,000 | -150,000 | 0.01% | 56,400 |
| 2014-07-29 | 2014-07-25 | 0.475 | 270,000 | +150,000 | 0.02% | 128,250 |
| 2014-07-25 | 2014-07-23 | 0.460 | 120,000 | -208,000 | 0.01% | 55,200 |
| 2014-07-24 | 2014-07-22 | 0.450 | 328,000 | +208,000 | 0.03% | 147,600 |
| 2014-05-30 | 2014-05-28 | 0.455 | 120,000 | -6,000 | 0.01% | 54,600 |
| 2014-05-21 | 2014-05-19 | 0.390 | 126,000 | +6,000 | 0.01% | 49,140 |
| 2014-01-03 | 2013-12-31 | 0.405 | 120,000 | -6,000 | 0.01% | 48,600 |
| 2013-06-24 | 2013-06-20 | 0.460 | 126,000 | -4,000 | 0.01% | 57,960 |
| 2013-06-07 | 2013-06-05 | 0.480 | 130,000 | -6,000 | 0.01% | 62,400 |
| 2013-05-30 | 2013-05-28 | 0.470 | 136,000 | -4,000 | 0.01% | 63,920 |
| 2012-08-29 | 2012-08-27 | 0.242 | 140,000 | -220,000 | 0.01% | 33,880 |
| 2012-08-20 | 2012-08-16 | 0.242 | 360,000 | -16,000 | 0.03% | 87,120 |
| 2012-08-13 | 2012-08-09 | 0.244 | 376,000 | -4,000 | 0.03% | 91,744 |
| 2011-09-22 | 2011-09-20 | 0.305 | 380,000 | -100,000 | 0.03% | 115,900 |
| 2010-12-03 | 2010-12-01 | 0.540 | 480,000 | +220,000 | 0.04% | 259,200 |
| 2010-04-26 | 2010-04-22 | 0.600 | 260,000 | -20,000 | 0.02% | 156,000 |
| 2010-04-19 | 2010-04-15 | 0.600 | 280,000 | +20,000 | 0.02% | 168,000 |
| 2010-02-22 | 2010-02-18 | 0.510 | 260,000 | -40,000 | 0.02% | 132,600 |
| 2009-12-15 | 2009-12-11 | 0.455 | 300,000 | -56,000 | 0.03% | 136,500 |
| 2009-12-14 | 2009-12-10 | 0.445 | 356,000 | -44,000 | 0.03% | 158,420 |
| 2009-12-11 | 2009-12-09 | 0.460 | 400,000 | +50,000 | 0.04% | 184,000 |
| 2009-12-10 | 2009-12-08 | 0.475 | 350,000 | +50,000 | 0.03% | 166,250 |
| 2009-12-09 | 2009-12-07 | 0.485 | 300,000 | -20,000 | 0.03% | 145,500 |
| 2009-12-08 | 2009-12-04 | 0.495 | 320,000 | -60,000 | 0.03% | 158,400 |
| 2009-11-27 | 2009-11-25 | 0.495 | 380,000 | +60,000 | 0.03% | 188,100 |
| 2009-11-17 | 2009-11-13 | 0.440 | 320,000 | -20,000 | 0.03% | 140,800 |
| 2009-11-12 | 2009-11-10 | 0.500 | 340,000 | +20,000 | 0.03% | 170,000 |
| 2008-12-08 | 2008-12-04 | 0.131 | 320,000 | -100,000 | 0.03% | 41,920 |
| 2008-12-05 | 2008-12-03 | 0.128 | 420,000 | -100,000 | 0.04% | 53,760 |
| 2008-12-03 | 2008-12-01 | 0.130 | 520,000 | +100,000 | 0.05% | 67,600 |
| 2008-12-01 | 2008-11-27 | 0.123 | 420,000 | +100,000 | 0.04% | 51,660 |
| 2008-10-27 | 2008-10-23 | 0.130 | 320,000 | -200,000 | 0.03% | 41,600 |
| 2007-11-12 | 2007-11-08 | 0.680 | 520,000 | +100,000 | 0.05% | 353,600 |
| 2007-06-26 | 2007-06-22 | 1.100 | 420,000 | 0.04% | 462,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy