History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 142,000 | +0 | 0.01% | 97,980 |
| 2025-10-13 | 2025-10-09 | 0.710 | 142,000 | +0 | 0.01% | 100,820 |
| 2025-10-10 | 2025-10-08 | 0.720 | 142,000 | +0 | 0.01% | 102,240 |
| 2025-10-09 | 2025-10-06 | 0.730 | 142,000 | +0 | 0.01% | 103,660 |
| 2025-10-08 | 2025-10-03 | 0.750 | 142,000 | +0 | 0.01% | 106,500 |
| 2025-10-06 | 2025-10-02 | 0.780 | 142,000 | +0 | 0.01% | 110,760 |
| 2025-10-03 | 2025-09-30 | 0.740 | 142,000 | +22,000 | 0.01% | 105,080 |
| 2025-09-23 | 2025-09-19 | 0.790 | 120,000 | +30,000 | 0.01% | 94,800 |
| 2025-09-22 | 2025-09-18 | 0.800 | 90,000 | +40,000 | 0.01% | 72,000 |
| 2025-07-02 | 2025-06-27 | 1.110 | 50,000 | +50,000 | 0.00% | 55,500 |
| 2024-09-16 | 2024-09-12 | 0.660 | 0 | -100,000 | ||
| 2024-07-15 | 2024-07-11 | 0.550 | 100,000 | +50,000 | 0.01% | 55,000 |
| 2024-06-21 | 2024-06-19 | 0.560 | 50,000 | +50,000 | 0.00% | 28,000 |
| 2024-05-02 | 2024-04-29 | 0.610 | 0 | -82,000 | ||
| 2024-04-29 | 2024-04-25 | 0.490 | 82,000 | -4,000 | 0.01% | 40,180 |
| 2024-04-17 | 2024-04-15 | 0.570 | 86,000 | -14,000 | 0.01% | 49,020 |
| 2024-03-13 | 2024-03-11 | 0.430 | 100,000 | -80,000 | 0.01% | 43,000 |
| 2024-01-26 | 2024-01-24 | 0.350 | 180,000 | +58,000 | 0.02% | 63,000 |
| 2024-01-11 | 2024-01-09 | 0.400 | 122,000 | -154,000 | 0.01% | 48,800 |
| 2023-12-20 | 2023-12-18 | 0.415 | 276,000 | -2,000 | 0.02% | 114,540 |
| 2023-12-08 | 2023-12-06 | 0.410 | 278,000 | +22,000 | 0.02% | 113,980 |
| 2023-10-25 | 2023-10-20 | 0.480 | 256,000 | -2,000 | 0.02% | 122,880 |
| 2023-10-13 | 2023-10-11 | 0.485 | 258,000 | -20,000 | 0.02% | 125,130 |
| 2023-10-12 | 2023-10-10 | 0.495 | 278,000 | -2,000 | 0.02% | 137,610 |
| 2023-09-29 | 2023-09-27 | 0.435 | 280,000 | +30,000 | 0.02% | 121,800 |
| 2023-09-22 | 2023-09-20 | 0.495 | 250,000 | +162,000 | 0.02% | 123,750 |
| 2023-09-21 | 2023-09-19 | 0.540 | 88,000 | +32,000 | 0.01% | 47,520 |
| 2023-09-15 | 2023-09-13 | 0.560 | 56,000 | -2,000 | 0.00% | 31,360 |
| 2023-09-14 | 2023-09-12 | 0.560 | 58,000 | +58,000 | 0.00% | 32,480 |
| 2023-09-06 | 2023-09-04 | 0.560 | 0 | -46,000 | ||
| 2023-09-04 | 2023-08-30 | 0.590 | 46,000 | +46,000 | 0.00% | 27,140 |
| 2023-05-17 | 2023-05-15 | 0.520 | 0 | -50,000 | ||
| 2022-07-05 | 2022-06-30 | 0.590 | 50,000 | +50,000 | 0.00% | 29,500 |
| 2022-05-17 | 2022-05-13 | 0.600 | 0 | -56,000 | ||
| 2022-03-24 | 2022-03-22 | 0.660 | 56,000 | -100,000 | 0.00% | 36,960 |
| 2022-01-27 | 2022-01-25 | 0.810 | 156,000 | +56,000 | 0.01% | 126,360 |
| 2021-12-28 | 2021-12-22 | 0.840 | 100,000 | +50,000 | 0.01% | 84,000 |
| 2021-12-16 | 2021-12-14 | 0.900 | 50,000 | +50,000 | 0.00% | 45,000 |
| 2021-12-15 | 2021-12-13 | 0.920 | 0 | -50,000 | ||
| 2021-11-18 | 2021-11-16 | 0.930 | 50,000 | +50,000 | 0.00% | 46,500 |
| 2021-11-12 | 2021-11-10 | 0.950 | 0 | -130,000 | ||
| 2021-10-21 | 2021-10-19 | 0.960 | 130,000 | -60,000 | 0.01% | 124,800 |
| 2021-10-20 | 2021-10-18 | 0.940 | 190,000 | -50,000 | 0.02% | 178,600 |
| 2021-10-19 | 2021-10-15 | 0.880 | 240,000 | -50,000 | 0.02% | 211,200 |
| 2021-10-11 | 2021-10-07 | 0.860 | 290,000 | -30,000 | 0.02% | 249,400 |
| 2021-10-08 | 2021-10-06 | 0.880 | 320,000 | +100,000 | 0.03% | 281,600 |
| 2021-10-07 | 2021-10-05 | 0.800 | 220,000 | +100,000 | 0.02% | 176,000 |
| 2021-09-27 | 2021-09-23 | 0.760 | 120,000 | -54,000 | 0.01% | 91,200 |
| 2021-09-24 | 2021-09-21 | 0.750 | 174,000 | -54,000 | 0.01% | 130,500 |
| 2021-09-21 | 2021-09-17 | 0.790 | 228,000 | -66,000 | 0.02% | 180,120 |
| 2021-09-20 | 2021-09-16 | 0.870 | 294,000 | -40,000 | 0.02% | 255,780 |
| 2021-09-16 | 2021-09-14 | 0.840 | 334,000 | +120,000 | 0.03% | 280,560 |
| 2021-09-15 | 2021-09-13 | 0.820 | 214,000 | +20,000 | 0.02% | 175,480 |
| 2021-09-14 | 2021-09-10 | 0.950 | 194,000 | -6,000 | 0.02% | 184,300 |
| 2021-09-13 | 2021-09-09 | 0.720 | 200,000 | -50,000 | 0.02% | 144,000 |
| 2021-07-27 | 2021-07-23 | 0.660 | 250,000 | +50,000 | 0.02% | 165,000 |
| 2021-07-22 | 2021-07-20 | 0.680 | 200,000 | +50,000 | 0.02% | 136,000 |
| 2021-07-15 | 2021-07-13 | 0.710 | 150,000 | -18,000 | 0.01% | 106,500 |
| 2021-07-13 | 2021-07-09 | 0.730 | 168,000 | +168,000 | 0.01% | 122,640 |
| 2021-05-20 | 2021-05-17 | 0.760 | 0 | -500,000 | ||
| 2021-05-13 | 2021-05-11 | 0.710 | 500,000 | +2,000 | 0.04% | 355,000 |
| 2021-05-10 | 2021-05-06 | 0.800 | 498,000 | -50,000 | 0.04% | 398,400 |
| 2021-05-07 | 2021-05-05 | 0.770 | 548,000 | +4,000 | 0.05% | 421,960 |
| 2021-05-06 | 2021-05-04 | 0.820 | 544,000 | +60,000 | 0.05% | 446,080 |
| 2021-05-05 | 2021-05-03 | 0.870 | 484,000 | +98,000 | 0.04% | 421,080 |
| 2021-04-29 | 2021-04-27 | 0.450 | 386,000 | -196,000 | 0.03% | 173,700 |
| 2021-04-23 | 2021-04-21 | 0.430 | 582,000 | -4,000 | 0.05% | 250,260 |
| 2021-04-15 | 2021-04-13 | 0.435 | 586,000 | +100,000 | 0.05% | 254,910 |
| 2021-04-13 | 2021-04-09 | 0.445 | 486,000 | +60,000 | 0.04% | 216,270 |
| 2021-04-12 | 2021-04-08 | 0.450 | 426,000 | +40,000 | 0.04% | 191,700 |
| 2021-04-09 | 2021-04-07 | 0.435 | 386,000 | -30,000 | 0.03% | 167,910 |
| 2021-03-12 | 2021-03-10 | 0.390 | 416,000 | -50,000 | 0.03% | 162,240 |
| 2021-03-11 | 2021-03-09 | 0.390 | 466,000 | +50,000 | 0.04% | 181,740 |
| 2021-03-04 | 2021-03-02 | 0.425 | 416,000 | +16,000 | 0.03% | 176,800 |
| 2021-02-22 | 2021-02-18 | 0.490 | 400,000 | +200,000 | 0.03% | 196,000 |
| 2021-02-04 | 2021-02-02 | 0.520 | 200,000 | +200,000 | 0.02% | 104,000 |
| 2020-03-17 | 2020-03-13 | 0.380 | 0 | -122,000 | ||
| 2020-03-06 | 2020-03-04 | 0.380 | 122,000 | +8,000 | 0.01% | 46,360 |
| 2020-03-05 | 2020-03-03 | 0.375 | 114,000 | +40,000 | 0.01% | 42,750 |
| 2020-03-04 | 2020-03-02 | 0.390 | 74,000 | +74,000 | 0.01% | 28,860 |
| 2019-11-12 | 2019-11-08 | 0.470 | 0 | -40,000 | ||
| 2019-09-19 | 2019-09-17 | 0.425 | 40,000 | +40,000 | 0.00% | 17,000 |
| 2019-07-16 | 2019-07-12 | 0.395 | 0 | -130,000 | ||
| 2019-07-02 | 2019-06-27 | 0.365 | 130,000 | +64,000 | 0.01% | 47,450 |
| 2019-06-28 | 2019-06-26 | 0.380 | 66,000 | +58,000 | 0.01% | 25,080 |
| 2019-06-27 | 2019-06-25 | 0.360 | 8,000 | +8,000 | 0.00% | 2,880 |
| 2019-06-18 | 2019-06-14 | 0.370 | 0 | -216,000 | ||
| 2019-05-20 | 2019-05-16 | 0.390 | 216,000 | +20,000 | 0.02% | 84,240 |
| 2019-05-08 | 2019-05-06 | 0.385 | 196,000 | -10,000 | 0.02% | 75,460 |
| 2019-04-26 | 2019-04-24 | 0.420 | 206,000 | +34,000 | 0.02% | 86,520 |
| 2019-04-09 | 2019-04-04 | 0.450 | 172,000 | -10,000 | 0.01% | 77,400 |
| 2019-04-03 | 2019-04-01 | 0.455 | 182,000 | +100,000 | 0.02% | 82,810 |
| 2019-04-01 | 2019-03-28 | 0.470 | 82,000 | +20,000 | 0.01% | 38,540 |
| 2019-03-29 | 2019-03-27 | 0.440 | 62,000 | +12,000 | 0.01% | 27,280 |
| 2019-03-27 | 2019-03-25 | 0.450 | 50,000 | -100,000 | 0.00% | 22,500 |
| 2019-03-26 | 2019-03-22 | 0.445 | 150,000 | +100,000 | 0.01% | 66,750 |
| 2019-02-28 | 2019-02-26 | 0.440 | 50,000 | -40,000 | 0.00% | 22,000 |
| 2019-02-27 | 2019-02-25 | 0.435 | 90,000 | -40,000 | 0.01% | 39,150 |
| 2019-02-15 | 2019-02-13 | 0.405 | 130,000 | -60,000 | 0.01% | 52,650 |
| 2018-11-06 | 2018-11-02 | 0.385 | 190,000 | -200,000 | 0.02% | 73,150 |
| 2018-10-25 | 2018-10-23 | 0.380 | 390,000 | +90,000 | 0.03% | 148,200 |
| 2018-10-24 | 2018-10-22 | 0.400 | 300,000 | +100,000 | 0.03% | 120,000 |
| 2018-07-06 | 2018-07-04 | 0.400 | 200,000 | +200,000 | 0.02% | 80,000 |
| 2018-06-25 | 2018-06-21 | 0.455 | 0 | -12,000 | ||
| 2018-06-15 | 2018-06-13 | 0.455 | 12,000 | +12,000 | 0.00% | 5,460 |
| 2018-06-08 | 2018-06-06 | 0.450 | 0 | -1,084,000 | ||
| 2018-06-07 | 2018-06-05 | 0.450 | 1,084,000 | +100,000 | 0.09% | 487,800 |
| 2018-05-04 | 2018-05-02 | 0.425 | 984,000 | -50,000 | 0.08% | 418,200 |
| 2018-04-30 | 2018-04-26 | 0.420 | 1,034,000 | +100,000 | 0.09% | 434,280 |
| 2018-04-27 | 2018-04-25 | 0.430 | 934,000 | +12,000 | 0.08% | 401,620 |
| 2018-04-23 | 2018-04-19 | 0.435 | 922,000 | +50,000 | 0.08% | 401,070 |
| 2018-04-20 | 2018-04-18 | 0.425 | 872,000 | +178,000 | 0.07% | 370,600 |
| 2018-04-19 | 2018-04-17 | 0.430 | 694,000 | +150,000 | 0.06% | 298,420 |
| 2018-04-18 | 2018-04-16 | 0.455 | 544,000 | +80,000 | 0.05% | 247,520 |
| 2018-04-16 | 2018-04-12 | 0.470 | 464,000 | +150,000 | 0.04% | 218,080 |
| 2018-04-11 | 2018-04-09 | 0.490 | 314,000 | +14,000 | 0.03% | 153,860 |
| 2018-03-28 | 2018-03-26 | 0.500 | 300,000 | -50,000 | 0.03% | 150,000 |
| 2018-03-26 | 2018-03-22 | 0.520 | 350,000 | +46,000 | 0.03% | 182,000 |
| 2018-03-23 | 2018-03-21 | 0.540 | 304,000 | +60,000 | 0.03% | 164,160 |
| 2018-03-21 | 2018-03-19 | 0.610 | 244,000 | -80,000 | 0.02% | 148,840 |
| 2018-03-20 | 2018-03-16 | 0.540 | 324,000 | +60,000 | 0.03% | 174,960 |
| 2018-03-19 | 2018-03-15 | 0.570 | 264,000 | -12,000 | 0.02% | 150,480 |
| 2018-03-08 | 2018-03-06 | 0.475 | 276,000 | +14,000 | 0.02% | 131,100 |
| 2018-03-01 | 2018-02-27 | 0.460 | 262,000 | -272,000 | 0.02% | 120,520 |
| 2018-02-28 | 2018-02-26 | 0.460 | 534,000 | -28,000 | 0.04% | 245,640 |
| 2018-02-22 | 2018-02-20 | 0.445 | 562,000 | -120,000 | 0.05% | 250,090 |
| 2018-02-05 | 2018-02-01 | 0.445 | 682,000 | +40,000 | 0.06% | 303,490 |
| 2018-02-02 | 2018-01-31 | 0.445 | 642,000 | -20,000 | 0.05% | 285,690 |
| 2018-02-01 | 2018-01-30 | 0.445 | 662,000 | -6,000 | 0.06% | 294,590 |
| 2018-01-31 | 2018-01-29 | 0.445 | 668,000 | -50,000 | 0.06% | 297,260 |
| 2018-01-29 | 2018-01-25 | 0.450 | 718,000 | +40,000 | 0.06% | 323,100 |
| 2018-01-24 | 2018-01-22 | 0.435 | 678,000 | +30,000 | 0.06% | 294,930 |
| 2017-12-08 | 2017-12-06 | 0.440 | 648,000 | +28,000 | 0.05% | 285,120 |
| 2017-11-28 | 2017-11-24 | 0.470 | 620,000 | +6,000 | 0.05% | 291,400 |
| 2017-10-30 | 2017-10-26 | 0.510 | 614,000 | +30,000 | 0.05% | 313,140 |
| 2017-10-26 | 2017-10-24 | 0.500 | 584,000 | -12,000 | 0.05% | 292,000 |
| 2017-09-28 | 2017-09-26 | 0.485 | 596,000 | -40,000 | 0.05% | 289,060 |
| 2017-09-22 | 2017-09-20 | 0.510 | 636,000 | -80,000 | 0.05% | 324,360 |
| 2017-09-06 | 2017-09-04 | 0.440 | 716,000 | +12,000 | 0.06% | 315,040 |
| 2017-09-04 | 2017-08-31 | 0.455 | 704,000 | +100,000 | 0.06% | 320,320 |
| 2017-08-09 | 2017-08-07 | 0.455 | 604,000 | +80,000 | 0.05% | 274,820 |
| 2017-08-04 | 2017-08-02 | 0.470 | 524,000 | +50,000 | 0.04% | 246,280 |
| 2017-08-03 | 2017-08-01 | 0.475 | 474,000 | -4,000 | 0.04% | 225,150 |
| 2017-08-01 | 2017-07-28 | 0.490 | 478,000 | -10,000 | 0.04% | 234,220 |
| 2017-07-31 | 2017-07-27 | 0.495 | 488,000 | +98,000 | 0.04% | 241,560 |
| 2017-07-28 | 2017-07-26 | 0.495 | 390,000 | +40,000 | 0.03% | 193,050 |
| 2017-07-20 | 2017-07-18 | 0.510 | 350,000 | -50,000 | 0.03% | 178,500 |
| 2017-07-17 | 2017-07-13 | 0.520 | 400,000 | -32,000 | 0.03% | 208,000 |
| 2017-06-06 | 2017-06-02 | 0.570 | 432,000 | +180,000 | 0.04% | 246,240 |
| 2017-06-05 | 2017-06-01 | 0.570 | 252,000 | +22,000 | 0.02% | 143,640 |
| 2017-05-31 | 2017-05-26 | 0.560 | 230,000 | +52,000 | 0.02% | 128,800 |
| 2017-05-29 | 2017-05-25 | 0.570 | 178,000 | +60,000 | 0.01% | 101,460 |
| 2017-05-26 | 2017-05-24 | 0.580 | 118,000 | +118,000 | 0.01% | 68,440 |
| 2017-05-16 | 2017-05-12 | 0.620 | 0 | -196,000 | ||
| 2017-04-28 | 2017-04-26 | 0.580 | 196,000 | +156,000 | 0.02% | 113,680 |
| 2017-04-27 | 2017-04-25 | 0.600 | 40,000 | -4,000 | 0.00% | 24,000 |
| 2017-04-25 | 2017-04-21 | 0.540 | 44,000 | +4,000 | 0.00% | 23,760 |
| 2017-04-21 | 2017-04-19 | 0.560 | 40,000 | -42,000 | 0.00% | 22,400 |
| 2017-04-11 | 2017-04-07 | 0.590 | 82,000 | -22,000 | 0.01% | 48,380 |
| 2017-04-07 | 2017-04-05 | 0.630 | 104,000 | +2,000 | 0.01% | 65,520 |
| 2017-04-06 | 2017-04-03 | 0.650 | 102,000 | -162,000 | 0.01% | 66,300 |
| 2017-04-03 | 2017-03-30 | 0.590 | 264,000 | +110,000 | 0.02% | 155,760 |
| 2017-03-31 | 2017-03-29 | 0.610 | 154,000 | -36,000 | 0.01% | 93,940 |
| 2017-03-30 | 2017-03-28 | 0.530 | 190,000 | +36,000 | 0.02% | 100,700 |
| 2017-03-23 | 2017-03-21 | 0.510 | 154,000 | -240,000 | 0.01% | 78,540 |
| 2017-03-22 | 2017-03-20 | 0.495 | 394,000 | +160,000 | 0.03% | 195,030 |
| 2017-03-21 | 2017-03-17 | 0.470 | 234,000 | -62,000 | 0.02% | 109,980 |
| 2017-03-20 | 2017-03-16 | 0.440 | 296,000 | -50,000 | 0.02% | 130,240 |
| 2017-03-16 | 2017-03-14 | 0.435 | 346,000 | +62,000 | 0.03% | 150,510 |
| 2017-03-15 | 2017-03-13 | 0.445 | 284,000 | -172,000 | 0.02% | 126,380 |
| 2017-03-09 | 2017-03-07 | 0.410 | 456,000 | -200,000 | 0.04% | 186,960 |
| 2017-03-07 | 2017-03-03 | 0.400 | 656,000 | -100,000 | 0.05% | 262,400 |
| 2017-02-24 | 2017-02-22 | 0.400 | 756,000 | +40,000 | 0.06% | 302,400 |
| 2017-02-14 | 2017-02-10 | 0.395 | 716,000 | +100,000 | 0.06% | 282,820 |
| 2017-01-19 | 2017-01-17 | 0.380 | 616,000 | +200,000 | 0.05% | 234,080 |
| 2016-11-29 | 2016-11-25 | 0.385 | 416,000 | +100,000 | 0.03% | 160,160 |
| 2016-11-17 | 2016-11-15 | 0.385 | 316,000 | +80,000 | 0.03% | 121,660 |
| 2016-11-04 | 2016-11-02 | 0.400 | 236,000 | -100,000 | 0.02% | 94,400 |
| 2016-10-27 | 2016-10-25 | 0.410 | 336,000 | +100,000 | 0.03% | 137,760 |
| 2016-10-14 | 2016-10-12 | 0.400 | 236,000 | -80,000 | 0.02% | 94,400 |
| 2016-10-11 | 2016-10-06 | 0.415 | 316,000 | +80,000 | 0.03% | 131,140 |
| 2016-09-15 | 2016-09-13 | 0.440 | 236,000 | +86,000 | 0.02% | 103,840 |
| 2016-09-12 | 2016-09-08 | 0.485 | 150,000 | -156,000 | 0.01% | 72,750 |
| 2016-09-05 | 2016-09-01 | 0.435 | 306,000 | +90,000 | 0.03% | 133,110 |
| 2016-08-16 | 2016-08-12 | 0.440 | 216,000 | -86,000 | 0.02% | 95,040 |
| 2016-07-21 | 2016-07-19 | 0.415 | 302,000 | -200,000 | 0.03% | 125,330 |
| 2016-06-20 | 2016-06-16 | 0.410 | 502,000 | -14,000 | 0.04% | 205,820 |
| 2016-06-14 | 2016-06-10 | 0.435 | 516,000 | +100,000 | 0.04% | 224,460 |
| 2016-06-08 | 2016-06-06 | 0.445 | 416,000 | -20,000 | 0.03% | 185,120 |
| 2016-05-10 | 2016-05-06 | 0.460 | 436,000 | -80,000 | 0.04% | 200,560 |
| 2016-04-25 | 2016-04-21 | 0.450 | 516,000 | -50,000 | 0.04% | 232,200 |
| 2016-04-15 | 2016-04-13 | 0.450 | 566,000 | -50,000 | 0.05% | 254,700 |
| 2016-04-13 | 2016-04-11 | 0.400 | 616,000 | +50,000 | 0.05% | 246,400 |
| 2016-03-31 | 2016-03-29 | 0.385 | 566,000 | +160,000 | 0.05% | 217,910 |
| 2016-03-10 | 2016-03-08 | 0.415 | 406,000 | -100,000 | 0.03% | 168,490 |
| 2016-02-25 | 2016-02-23 | 0.435 | 506,000 | +150,000 | 0.04% | 220,110 |
| 2016-02-12 | 2016-02-05 | 0.455 | 356,000 | -250,000 | 0.03% | 161,980 |
| 2016-02-04 | 2016-02-02 | 0.340 | 606,000 | -80,000 | 0.05% | 206,040 |
| 2016-02-01 | 2016-01-28 | 0.335 | 686,000 | +50,000 | 0.06% | 229,810 |
| 2016-01-20 | 2016-01-18 | 0.345 | 636,000 | -50,000 | 0.05% | 219,420 |
| 2016-01-15 | 2016-01-13 | 0.360 | 686,000 | -4,000 | 0.06% | 246,960 |
| 2016-01-11 | 2016-01-07 | 0.370 | 690,000 | +40,000 | 0.06% | 255,300 |
| 2015-12-29 | 2015-12-24 | 0.410 | 650,000 | +30,000 | 0.05% | 266,500 |
| 2015-12-23 | 2015-12-21 | 0.405 | 620,000 | +100,000 | 0.05% | 251,100 |
| 2015-12-15 | 2015-12-11 | 0.425 | 520,000 | -450,000 | 0.04% | 221,000 |
| 2015-12-14 | 2015-12-10 | 0.395 | 970,000 | -100,000 | 0.08% | 383,150 |
| 2015-12-11 | 2015-12-09 | 0.385 | 1,070,000 | +100,000 | 0.09% | 411,950 |
| 2015-12-04 | 2015-12-02 | 0.415 | 970,000 | +50,000 | 0.08% | 402,550 |
| 2015-12-03 | 2015-12-01 | 0.410 | 920,000 | +500,000 | 0.08% | 377,200 |
| 2015-10-14 | 2015-10-12 | 0.495 | 420,000 | -96,000 | 0.04% | 207,900 |
| 2015-10-13 | 2015-10-09 | 0.485 | 516,000 | -4,000 | 0.04% | 250,260 |
| 2015-09-17 | 2015-09-15 | 0.410 | 520,000 | +100,000 | 0.04% | 213,200 |
| 2015-09-14 | 2015-09-10 | 0.490 | 420,000 | -80,000 | 0.04% | 205,800 |
| 2015-09-10 | 2015-09-08 | 0.480 | 500,000 | +80,000 | 0.04% | 240,000 |
| 2015-08-26 | 2015-08-24 | 0.425 | 420,000 | +110,000 | 0.04% | 178,500 |
| 2015-08-20 | 2015-08-18 | 0.560 | 310,000 | -4,000 | 0.03% | 173,600 |
| 2015-08-19 | 2015-08-17 | 0.560 | 314,000 | +40,000 | 0.03% | 175,840 |
| 2015-07-29 | 2015-07-27 | 0.580 | 274,000 | -18,000 | 0.02% | 158,920 |
| 2015-07-08 | 2015-07-06 | 0.580 | 292,000 | +200,000 | 0.02% | 169,360 |
| 2015-07-07 | 2015-07-03 | 0.750 | 92,000 | +10,000 | 0.01% | 69,000 |
| 2015-07-06 | 2015-07-02 | 0.760 | 82,000 | -10,000 | 0.01% | 62,320 |
| 2015-07-03 | 2015-06-30 | 0.820 | 92,000 | +22,000 | 0.01% | 75,440 |
| 2015-06-25 | 2015-06-23 | 0.860 | 70,000 | -50,000 | 0.01% | 60,200 |
| 2015-06-23 | 2015-06-19 | 0.840 | 120,000 | -8,000 | 0.01% | 100,800 |
| 2015-06-22 | 2015-06-18 | 0.900 | 128,000 | -54,000 | 0.01% | 115,200 |
| 2015-06-17 | 2015-06-15 | 0.940 | 182,000 | +8,000 | 0.02% | 171,080 |
| 2015-06-16 | 2015-06-12 | 0.920 | 174,000 | -120,000 | 0.01% | 160,080 |
| 2015-06-15 | 2015-06-11 | 0.860 | 294,000 | -40,000 | 0.02% | 252,840 |
| 2015-06-09 | 2015-06-05 | 0.940 | 334,000 | -8,000 | 0.03% | 313,960 |
| 2015-06-08 | 2015-06-04 | 0.960 | 342,000 | -90,000 | 0.03% | 328,320 |
| 2015-06-05 | 2015-06-03 | 0.930 | 432,000 | +20,000 | 0.04% | 401,760 |
| 2015-06-04 | 2015-06-02 | 0.990 | 412,000 | +50,000 | 0.03% | 407,880 |
| 2015-06-02 | 2015-05-29 | 1.000 | 362,000 | +20,000 | 0.03% | 362,000 |
| 2015-06-01 | 2015-05-28 | 0.970 | 342,000 | -18,000 | 0.03% | 331,740 |
| 2015-05-29 | 2015-05-27 | 1.060 | 360,000 | -10,000 | 0.03% | 381,600 |
| 2015-05-28 | 2015-05-26 | 1.050 | 370,000 | +104,000 | 0.03% | 388,500 |
| 2015-05-27 | 2015-05-22 | 1.050 | 266,000 | +92,000 | 0.02% | 279,300 |
| 2015-05-26 | 2015-05-21 | 1.110 | 174,000 | -484,000 | 0.01% | 193,140 |
| 2015-05-22 | 2015-05-20 | 0.860 | 658,000 | +50,000 | 0.05% | 565,880 |
| 2015-05-21 | 2015-05-19 | 0.890 | 608,000 | +8,000 | 0.05% | 541,120 |
| 2015-05-20 | 2015-05-18 | 0.850 | 600,000 | -270,000 | 0.05% | 510,000 |
| 2015-05-19 | 2015-05-15 | 0.740 | 870,000 | +100,000 | 0.07% | 643,800 |
| 2015-05-18 | 2015-05-14 | 0.780 | 770,000 | -60,000 | 0.06% | 600,600 |
| 2015-05-15 | 2015-05-13 | 0.670 | 830,000 | -60,000 | 0.07% | 556,100 |
| 2015-05-12 | 2015-05-08 | 0.600 | 890,000 | -100,000 | 0.07% | 534,000 |
| 2015-05-11 | 2015-05-07 | 0.570 | 990,000 | +100,000 | 0.08% | 564,300 |
| 2015-05-07 | 2015-05-05 | 0.630 | 890,000 | +10,000 | 0.07% | 560,700 |
| 2015-04-29 | 2015-04-27 | 0.670 | 880,000 | -180,000 | 0.07% | 589,600 |
| 2015-04-23 | 2015-04-21 | 0.680 | 1,060,000 | +180,000 | 0.09% | 720,800 |
| 2015-04-21 | 2015-04-17 | 0.630 | 880,000 | -30,000 | 0.07% | 554,400 |
| 2015-04-15 | 2015-04-13 | 0.680 | 910,000 | +50,000 | 0.08% | 618,800 |
| 2015-04-14 | 2015-04-10 | 0.660 | 860,000 | -170,000 | 0.07% | 567,600 |
| 2015-04-13 | 2015-04-09 | 0.640 | 1,030,000 | +230,000 | 0.09% | 659,200 |
| 2015-04-10 | 2015-04-08 | 0.590 | 800,000 | +30,000 | 0.07% | 472,000 |
| 2015-04-09 | 2015-04-02 | 0.530 | 770,000 | -270,000 | 0.06% | 408,100 |
| 2015-04-08 | 2015-04-01 | 0.480 | 1,040,000 | +170,000 | 0.09% | 499,200 |
| 2015-03-30 | 2015-03-26 | 0.435 | 870,000 | +50,000 | 0.07% | 378,450 |
| 2015-03-09 | 2015-03-05 | 0.435 | 820,000 | -80,000 | 0.07% | 356,700 |
| 2015-03-06 | 2015-03-04 | 0.435 | 900,000 | -258,000 | 0.08% | 391,500 |
| 2015-02-27 | 2015-02-25 | 0.405 | 1,158,000 | +80,000 | 0.10% | 468,990 |
| 2015-02-09 | 2015-02-05 | 0.400 | 1,078,000 | +200,000 | 0.09% | 431,200 |
| 2015-01-30 | 2015-01-28 | 0.415 | 878,000 | -522,000 | 0.07% | 364,370 |
| 2014-12-30 | 2014-12-24 | 0.395 | 1,400,000 | +100,000 | 0.12% | 553,000 |
| 2014-12-29 | 2014-12-22 | 0.435 | 1,300,000 | +580,000 | 0.11% | 565,500 |
| 2014-12-18 | 2014-12-16 | 0.450 | 720,000 | -24,000 | 0.06% | 324,000 |
| 2014-12-15 | 2014-12-11 | 0.480 | 744,000 | +10,000 | 0.06% | 357,120 |
| 2014-12-11 | 2014-12-09 | 0.485 | 734,000 | -36,000 | 0.06% | 355,990 |
| 2014-12-10 | 2014-12-08 | 0.495 | 770,000 | +60,000 | 0.06% | 381,150 |
| 2014-12-05 | 2014-12-03 | 0.495 | 710,000 | -30,000 | 0.06% | 351,450 |
| 2014-12-01 | 2014-11-27 | 0.530 | 740,000 | +100,000 | 0.06% | 392,200 |
| 2014-11-28 | 2014-11-26 | 0.540 | 640,000 | -160,000 | 0.05% | 345,600 |
| 2014-11-20 | 2014-11-18 | 0.510 | 800,000 | +100,000 | 0.07% | 408,000 |
| 2014-11-19 | 2014-11-17 | 0.530 | 700,000 | +60,000 | 0.06% | 371,000 |
| 2014-11-11 | 2014-11-07 | 0.560 | 640,000 | +100,000 | 0.05% | 358,400 |
| 2014-11-06 | 2014-11-04 | 0.590 | 540,000 | +40,000 | 0.05% | 318,600 |
| 2014-11-04 | 2014-10-31 | 0.600 | 500,000 | -10,000 | 0.04% | 300,000 |
| 2014-10-31 | 2014-10-29 | 0.580 | 510,000 | -60,000 | 0.04% | 295,800 |
| 2014-10-30 | 2014-10-28 | 0.600 | 570,000 | +20,000 | 0.05% | 342,000 |
| 2014-10-23 | 2014-10-21 | 0.620 | 550,000 | -50,000 | 0.05% | 341,000 |
| 2014-10-21 | 2014-10-17 | 0.640 | 600,000 | -168,000 | 0.05% | 384,000 |
| 2014-10-20 | 2014-10-16 | 0.630 | 768,000 | +108,000 | 0.07% | 483,840 |
| 2014-10-17 | 2014-10-15 | 0.570 | 660,000 | +100,000 | 0.06% | 376,200 |
| 2014-10-16 | 2014-10-14 | 0.560 | 560,000 | -4,000 | 0.05% | 313,600 |
| 2014-10-15 | 2014-10-13 | 0.580 | 564,000 | -6,000 | 0.05% | 327,120 |
| 2014-10-10 | 2014-10-08 | 0.500 | 570,000 | -248,000 | 0.05% | 285,000 |
| 2014-10-09 | 2014-10-07 | 0.495 | 818,000 | -270,000 | 0.07% | 404,910 |
| 2014-10-08 | 2014-10-06 | 0.500 | 1,088,000 | +118,000 | 0.09% | 544,000 |
| 2014-10-03 | 2014-09-29 | 0.495 | 970,000 | +400,000 | 0.08% | 480,150 |
| 2014-09-30 | 2014-09-26 | 0.520 | 570,000 | -240,000 | 0.05% | 296,400 |
| 2014-09-29 | 2014-09-25 | 0.520 | 810,000 | +40,000 | 0.07% | 421,200 |
| 2014-09-26 | 2014-09-24 | 0.530 | 770,000 | +200,000 | 0.07% | 408,100 |
| 2014-09-22 | 2014-09-18 | 0.510 | 570,000 | -200,000 | 0.05% | 290,700 |
| 2014-09-19 | 2014-09-17 | 0.530 | 770,000 | +100,000 | 0.07% | 408,100 |
| 2014-09-18 | 2014-09-16 | 0.520 | 670,000 | +100,000 | 0.06% | 348,400 |
| 2014-09-17 | 2014-09-15 | 0.540 | 570,000 | +30,000 | 0.05% | 307,800 |
| 2014-09-10 | 2014-09-05 | 0.510 | 540,000 | -140,000 | 0.05% | 275,400 |
| 2014-08-29 | 2014-08-27 | 0.500 | 680,000 | +140,000 | 0.06% | 340,000 |
| 2014-08-26 | 2014-08-22 | 0.530 | 540,000 | -40,000 | 0.05% | 286,200 |
| 2014-08-25 | 2014-08-21 | 0.510 | 580,000 | -50,000 | 0.05% | 295,800 |
| 2014-08-22 | 2014-08-20 | 0.510 | 630,000 | -50,000 | 0.05% | 321,300 |
| 2014-08-21 | 2014-08-19 | 0.495 | 680,000 | +140,000 | 0.06% | 336,600 |
| 2014-08-14 | 2014-08-12 | 0.530 | 540,000 | -100,000 | 0.05% | 286,200 |
| 2014-08-13 | 2014-08-11 | 0.520 | 640,000 | -10,000 | 0.05% | 332,800 |
| 2014-08-11 | 2014-08-07 | 0.520 | 650,000 | -20,000 | 0.06% | 338,000 |
| 2014-08-06 | 2014-08-04 | 0.495 | 670,000 | -50,000 | 0.06% | 331,650 |
| 2014-08-05 | 2014-08-01 | 0.500 | 720,000 | +66,000 | 0.06% | 360,000 |
| 2014-08-04 | 2014-07-31 | 0.520 | 654,000 | +70,000 | 0.06% | 340,080 |
| 2014-08-01 | 2014-07-30 | 0.500 | 584,000 | -80,000 | 0.05% | 292,000 |
| 2014-07-29 | 2014-07-25 | 0.475 | 664,000 | -50,000 | 0.06% | 315,400 |
| 2014-07-25 | 2014-07-23 | 0.460 | 714,000 | -100,000 | 0.06% | 328,440 |
| 2014-07-24 | 2014-07-22 | 0.450 | 814,000 | +80,000 | 0.07% | 366,300 |
| 2014-07-18 | 2014-07-16 | 0.450 | 734,000 | -50,000 | 0.06% | 330,300 |
| 2014-07-11 | 2014-07-09 | 0.455 | 784,000 | +70,000 | 0.07% | 356,720 |
| 2014-07-10 | 2014-07-08 | 0.475 | 714,000 | -1,070,000 | 0.06% | 339,150 |
| 2014-07-09 | 2014-07-07 | 0.435 | 1,784,000 | +1,000,000 | 0.15% | 776,040 |
| 2014-06-11 | 2014-06-09 | 0.430 | 784,000 | +50,000 | 0.07% | 337,120 |
| 2014-06-04 | 2014-05-30 | 0.460 | 734,000 | -100,000 | 0.06% | 337,640 |
| 2014-06-03 | 2014-05-29 | 0.435 | 834,000 | +80,000 | 0.07% | 362,790 |
| 2014-05-23 | 2014-05-21 | 0.420 | 754,000 | -530,000 | 0.06% | 316,680 |
| 2014-05-19 | 2014-05-15 | 0.405 | 1,284,000 | +160,000 | 0.11% | 520,020 |
| 2014-05-12 | 2014-05-08 | 0.385 | 1,124,000 | +100,000 | 0.10% | 432,740 |
| 2014-05-02 | 2014-04-29 | 0.430 | 1,024,000 | +58,000 | 0.09% | 440,320 |
| 2014-04-30 | 2014-04-28 | 0.440 | 966,000 | +110,000 | 0.08% | 425,040 |
| 2014-04-28 | 2014-04-24 | 0.470 | 856,000 | -90,000 | 0.07% | 402,320 |
| 2014-04-22 | 2014-04-16 | 0.455 | 946,000 | +116,000 | 0.08% | 430,430 |
| 2014-04-15 | 2014-04-11 | 0.475 | 830,000 | +154,000 | 0.07% | 394,250 |
| 2014-04-10 | 2014-04-08 | 0.465 | 676,000 | +42,000 | 0.06% | 314,340 |
| 2014-04-03 | 2014-04-01 | 0.500 | 634,000 | -80,000 | 0.05% | 317,000 |
| 2014-03-31 | 2014-03-27 | 0.470 | 714,000 | +180,000 | 0.06% | 335,580 |
| 2014-03-20 | 2014-03-18 | 0.550 | 534,000 | +120,000 | 0.05% | 293,700 |
| 2014-03-13 | 2014-03-11 | 0.600 | 414,000 | -90,000 | 0.04% | 248,400 |
| 2014-03-12 | 2014-03-10 | 0.570 | 504,000 | +30,000 | 0.04% | 287,280 |
| 2014-03-11 | 2014-03-07 | 0.600 | 474,000 | -842,000 | 0.04% | 284,400 |
| 2014-03-10 | 2014-03-06 | 0.520 | 1,316,000 | +100,000 | 0.11% | 684,320 |
| 2014-03-05 | 2014-03-03 | 0.485 | 1,216,000 | +400,000 | 0.10% | 589,760 |
| 2014-02-27 | 2014-02-25 | 0.480 | 816,000 | +50,000 | 0.07% | 391,680 |
| 2014-02-24 | 2014-02-20 | 0.520 | 766,000 | +150,000 | 0.07% | 398,320 |
| 2014-02-21 | 2014-02-19 | 0.530 | 616,000 | -20,000 | 0.05% | 326,480 |
| 2014-02-20 | 2014-02-18 | 0.540 | 636,000 | -220,000 | 0.05% | 343,440 |
| 2014-02-19 | 2014-02-17 | 0.560 | 856,000 | +120,000 | 0.07% | 479,360 |
| 2014-02-17 | 2014-02-13 | 0.550 | 736,000 | -120,000 | 0.06% | 404,800 |
| 2014-02-14 | 2014-02-12 | 0.540 | 856,000 | +220,000 | 0.07% | 462,240 |
| 2014-02-07 | 2014-02-05 | 0.560 | 636,000 | -40,000 | 0.05% | 356,160 |
| 2014-02-06 | 2014-02-04 | 0.620 | 676,000 | -14,000 | 0.06% | 419,120 |
| 2014-02-05 | 2014-01-30 | 0.600 | 690,000 | -20,000 | 0.06% | 414,000 |
| 2014-02-04 | 2014-01-28 | 0.550 | 710,000 | -1,400,000 | 0.06% | 390,500 |
| 2014-01-29 | 2014-01-27 | 0.530 | 2,110,000 | +6,000 | 0.18% | 1,118,300 |
| 2014-01-28 | 2014-01-24 | 0.510 | 2,104,000 | -464,000 | 0.18% | 1,073,040 |
| 2014-01-27 | 2014-01-23 | 0.475 | 2,568,000 | +350,000 | 0.22% | 1,219,800 |
| 2014-01-24 | 2014-01-22 | 0.480 | 2,218,000 | -378,000 | 0.19% | 1,064,640 |
| 2014-01-22 | 2014-01-20 | 0.460 | 2,596,000 | -558,000 | 0.22% | 1,194,160 |
| 2014-01-15 | 2014-01-13 | 0.445 | 3,154,000 | +20,000 | 0.27% | 1,403,530 |
| 2014-01-14 | 2014-01-10 | 0.450 | 3,134,000 | -72,000 | 0.27% | 1,410,300 |
| 2014-01-09 | 2014-01-07 | 0.420 | 3,206,000 | -130,000 | 0.28% | 1,346,520 |
| 2014-01-08 | 2014-01-06 | 0.405 | 3,336,000 | -156,000 | 0.29% | 1,351,080 |
| 2014-01-06 | 2014-01-02 | 0.420 | 3,492,000 | +286,000 | 0.30% | 1,466,640 |
| 2013-12-18 | 2013-12-16 | 0.420 | 3,206,000 | +200,000 | 0.28% | 1,346,520 |
| 2013-12-11 | 2013-12-09 | 0.450 | 3,006,000 | -100,000 | 0.26% | 1,352,700 |
| 2013-12-06 | 2013-12-04 | 0.480 | 3,106,000 | -580,000 | 0.27% | 1,490,880 |
| 2013-11-29 | 2013-11-27 | 0.440 | 3,686,000 | +260,000 | 0.32% | 1,621,840 |
| 2013-11-27 | 2013-11-25 | 0.445 | 3,426,000 | +224,000 | 0.30% | 1,524,570 |
| 2013-11-13 | 2013-11-11 | 0.440 | 3,202,000 | +176,000 | 0.28% | 1,408,880 |
| 2013-11-05 | 2013-11-01 | 0.465 | 3,026,000 | +50,000 | 0.27% | 1,407,090 |
| 2013-10-25 | 2013-10-23 | 0.480 | 2,976,000 | +160,000 | 0.26% | 1,428,480 |
| 2013-10-23 | 2013-10-21 | 0.510 | 2,816,000 | -26,000 | 0.25% | 1,436,160 |
| 2013-10-21 | 2013-10-17 | 0.485 | 2,842,000 | -300,000 | 0.25% | 1,378,370 |
| 2013-10-11 | 2013-10-09 | 0.475 | 3,142,000 | +100,000 | 0.28% | 1,492,450 |
| 2013-10-09 | 2013-10-07 | 0.460 | 3,042,000 | +26,000 | 0.27% | 1,399,320 |
| 2013-10-08 | 2013-10-04 | 0.455 | 3,016,000 | +210,000 | 0.27% | 1,372,280 |
| 2013-10-04 | 2013-10-02 | 0.455 | 2,806,000 | -30,000 | 0.25% | 1,276,730 |
| 2013-10-02 | 2013-09-27 | 0.480 | 2,836,000 | -20,000 | 0.25% | 1,361,280 |
| 2013-09-24 | 2013-09-19 | 0.495 | 2,856,000 | -30,000 | 0.25% | 1,413,720 |
| 2013-09-23 | 2013-09-18 | 0.490 | 2,886,000 | -100,000 | 0.26% | 1,414,140 |
| 2013-09-19 | 2013-09-17 | 0.475 | 2,986,000 | -200,000 | 0.26% | 1,418,350 |
| 2013-09-17 | 2013-09-13 | 0.465 | 3,186,000 | +30,000 | 0.28% | 1,481,490 |
| 2013-09-12 | 2013-09-10 | 0.455 | 3,156,000 | +200,000 | 0.28% | 1,435,980 |
| 2013-09-11 | 2013-09-09 | 0.470 | 2,956,000 | +50,000 | 0.26% | 1,389,320 |
| 2013-09-09 | 2013-09-05 | 0.480 | 2,906,000 | +174,000 | 0.26% | 1,394,880 |
| 2013-09-02 | 2013-08-29 | 0.530 | 2,732,000 | -230,000 | 0.24% | 1,447,960 |
| 2013-08-30 | 2013-08-28 | 0.510 | 2,962,000 | +230,000 | 0.26% | 1,510,620 |
| 2013-08-29 | 2013-08-27 | 0.540 | 2,732,000 | -342,000 | 0.24% | 1,475,280 |
| 2013-08-28 | 2013-08-26 | 0.530 | 3,074,000 | +300,000 | 0.27% | 1,629,220 |
| 2013-08-27 | 2013-08-23 | 0.530 | 2,774,000 | +1,000,000 | 0.25% | 1,470,220 |
| 2013-08-26 | 2013-08-22 | 0.550 | 1,774,000 | -3,060,000 | 0.16% | 975,700 |
| 2013-08-23 | 2013-08-21 | 0.520 | 4,834,000 | -1,806,000 | 0.43% | 2,513,680 |
| 2013-08-21 | 2013-08-19 | 0.500 | 6,640,000 | -30,000 | 0.59% | 3,320,000 |
| 2013-08-20 | 2013-08-16 | 0.530 | 6,670,000 | -310,000 | 0.59% | 3,535,100 |
| 2013-08-19 | 2013-08-15 | 0.520 | 6,980,000 | -90,000 | 0.62% | 3,629,600 |
| 2013-08-16 | 2013-08-13 | 0.530 | 7,070,000 | +100,000 | 0.63% | 3,747,100 |
| 2013-08-15 | 2013-08-12 | 0.520 | 6,970,000 | +300,000 | 0.62% | 3,624,400 |
| 2013-08-09 | 2013-08-07 | 0.520 | 6,670,000 | -200,000 | 0.59% | 3,468,400 |
| 2013-08-08 | 2013-08-06 | 0.510 | 6,870,000 | -270,000 | 0.61% | 3,503,700 |
| 2013-08-02 | 2013-07-31 | 0.520 | 7,140,000 | -106,000 | 0.63% | 3,712,800 |
| 2013-08-01 | 2013-07-30 | 0.500 | 7,246,000 | -262,000 | 0.64% | 3,623,000 |
| 2013-07-31 | 2013-07-29 | 0.500 | 7,508,000 | -50,000 | 0.66% | 3,754,000 |
| 2013-07-30 | 2013-07-26 | 0.440 | 7,558,000 | +250,000 | 0.67% | 3,325,520 |
| 2013-07-29 | 2013-07-25 | 0.445 | 7,308,000 | -250,000 | 0.65% | 3,252,060 |
| 2013-07-26 | 2013-07-24 | 0.450 | 7,558,000 | +300,000 | 0.67% | 3,401,100 |
| 2013-07-19 | 2013-07-17 | 0.455 | 7,258,000 | -300,000 | 0.64% | 3,302,390 |
| 2013-07-11 | 2013-07-09 | 0.445 | 7,558,000 | -20,000 | 0.67% | 3,363,310 |
| 2013-07-10 | 2013-07-08 | 0.450 | 7,578,000 | -30,000 | 0.67% | 3,410,100 |
| 2013-07-05 | 2013-07-03 | 0.415 | 7,608,000 | -76,000 | 0.67% | 3,157,320 |
| 2013-07-04 | 2013-07-02 | 0.435 | 7,684,000 | -130,000 | 0.68% | 3,342,540 |
| 2013-07-03 | 2013-06-28 | 0.395 | 7,814,000 | +96,000 | 0.69% | 3,086,530 |
| 2013-07-02 | 2013-06-27 | 0.380 | 7,718,000 | +52,000 | 0.68% | 2,932,840 |
| 2013-06-27 | 2013-06-25 | 0.395 | 7,666,000 | +40,000 | 0.68% | 3,028,070 |
| 2013-06-26 | 2013-06-24 | 0.390 | 7,626,000 | +90,000 | 0.67% | 2,974,140 |
| 2013-06-24 | 2013-06-20 | 0.460 | 7,536,000 | +68,000 | 0.67% | 3,466,560 |
| 2013-06-18 | 2013-06-14 | 0.470 | 7,468,000 | +30,000 | 0.66% | 3,509,960 |
| 2013-06-14 | 2013-06-11 | 0.510 | 7,438,000 | -50,000 | 0.66% | 3,793,380 |
| 2013-06-13 | 2013-06-10 | 0.500 | 7,488,000 | -30,000 | 0.66% | 3,744,000 |
| 2013-06-11 | 2013-06-07 | 0.495 | 7,518,000 | -330,000 | 0.67% | 3,721,410 |
| 2013-06-07 | 2013-06-05 | 0.480 | 7,848,000 | +74,000 | 0.69% | 3,767,040 |
| 2013-06-05 | 2013-06-03 | 0.495 | 7,774,000 | +634,000 | 0.69% | 3,848,130 |
| 2013-06-04 | 2013-05-31 | 0.530 | 7,140,000 | -510,000 | 0.63% | 3,784,200 |
| 2013-06-03 | 2013-05-30 | 0.460 | 7,650,000 | -96,000 | 0.68% | 3,519,000 |
| 2013-05-31 | 2013-05-29 | 0.445 | 7,746,000 | -4,000 | 0.69% | 3,446,970 |
| 2013-05-30 | 2013-05-28 | 0.470 | 7,750,000 | +100,000 | 0.69% | 3,642,500 |
| 2013-05-29 | 2013-05-27 | 0.485 | 7,650,000 | +100,000 | 0.68% | 3,710,250 |
| 2013-05-23 | 2013-05-21 | 0.445 | 7,550,000 | +12,000 | 0.67% | 3,359,750 |
| 2013-05-21 | 2013-05-16 | 0.480 | 7,538,000 | +60,000 | 0.67% | 3,618,240 |
| 2013-05-15 | 2013-05-13 | 0.465 | 7,478,000 | -98,000 | 0.66% | 3,477,270 |
| 2013-05-14 | 2013-05-10 | 0.445 | 7,576,000 | +90,000 | 0.67% | 3,371,320 |
| 2013-05-13 | 2013-05-09 | 0.460 | 7,486,000 | -132,000 | 0.66% | 3,443,560 |
| 2013-05-09 | 2013-05-07 | 0.370 | 7,618,000 | +200,000 | 0.67% | 2,818,660 |
| 2013-05-08 | 2013-05-06 | 0.395 | 7,418,000 | -1,000,000 | 0.66% | 2,930,110 |
| 2013-05-07 | 2013-05-03 | 0.340 | 8,418,000 | -118,000 | 0.74% | 2,862,120 |
| 2013-04-30 | 2013-04-26 | 0.315 | 8,536,000 | -850,000 | 0.76% | 2,688,840 |
| 2013-04-29 | 2013-04-25 | 0.290 | 9,386,000 | -492,000 | 0.83% | 2,721,940 |
| 2013-04-24 | 2013-04-22 | 0.270 | 9,878,000 | -4,000 | 0.87% | 2,667,060 |
| 2013-04-22 | 2013-04-18 | 0.280 | 9,882,000 | +30,000 | 0.87% | 2,766,960 |
| 2013-04-19 | 2013-04-17 | 0.280 | 9,852,000 | +124,000 | 0.87% | 2,758,560 |
| 2013-04-08 | 2013-04-03 | 0.270 | 9,728,000 | -136,000 | 0.86% | 2,626,560 |
| 2013-04-05 | 2013-04-02 | 0.270 | 9,864,000 | +10,000 | 0.87% | 2,663,280 |
| 2013-03-20 | 2013-03-18 | 0.265 | 9,854,000 | +206,000 | 0.87% | 2,611,310 |
| 2013-03-06 | 2013-03-04 | 0.290 | 9,648,000 | -188,000 | 0.85% | 2,797,920 |
| 2013-03-04 | 2013-02-28 | 0.300 | 9,836,000 | +412,000 | 0.87% | 2,950,800 |
| 2013-02-22 | 2013-02-20 | 0.310 | 9,424,000 | +918,000 | 0.83% | 2,921,440 |
| 2013-02-08 | 2013-02-06 | 0.305 | 8,506,000 | -160,000 | 0.75% | 2,594,330 |
| 2013-02-06 | 2013-02-04 | 0.320 | 8,666,000 | -10,000 | 0.77% | 2,773,120 |
| 2013-02-05 | 2013-02-01 | 0.310 | 8,676,000 | -240,000 | 0.77% | 2,689,560 |
| 2013-01-28 | 2013-01-24 | 0.325 | 8,916,000 | -130,000 | 0.79% | 2,897,700 |
| 2013-01-24 | 2013-01-22 | 0.335 | 9,046,000 | -218,000 | 0.80% | 3,030,410 |
| 2013-01-23 | 2013-01-21 | 0.335 | 9,264,000 | -434,000 | 0.82% | 3,103,440 |
| 2013-01-22 | 2013-01-18 | 0.300 | 9,698,000 | +736,000 | 0.86% | 2,909,400 |
| 2013-01-21 | 2013-01-17 | 0.295 | 8,962,000 | +478,000 | 0.79% | 2,643,790 |
| 2013-01-18 | 2013-01-16 | 0.295 | 8,484,000 | +212,000 | 0.75% | 2,502,780 |
| 2013-01-11 | 2013-01-09 | 0.310 | 8,272,000 | +100,000 | 0.73% | 2,564,320 |
| 2013-01-10 | 2013-01-08 | 0.295 | 8,172,000 | -250,000 | 0.72% | 2,410,740 |
| 2013-01-09 | 2013-01-07 | 0.310 | 8,422,000 | -120,000 | 0.75% | 2,610,820 |
| 2012-12-21 | 2012-12-19 | 0.285 | 8,542,000 | -4,000 | 0.76% | 2,434,470 |
| 2012-12-20 | 2012-12-18 | 0.275 | 8,546,000 | -266,000 | 0.76% | 2,350,150 |
| 2012-12-19 | 2012-12-17 | 0.275 | 8,812,000 | -140,000 | 0.78% | 2,423,300 |
| 2012-12-11 | 2012-12-07 | 0.265 | 8,952,000 | -200,000 | 0.79% | 2,372,280 |
| 2012-11-22 | 2012-11-20 | 0.270 | 9,152,000 | -50,000 | 0.81% | 2,471,040 |
| 2012-11-07 | 2012-11-05 | 0.260 | 9,202,000 | +300,000 | 0.81% | 2,392,520 |
| 2012-11-02 | 2012-10-31 | 0.265 | 8,902,000 | +200,000 | 0.79% | 2,359,030 |
| 2012-10-30 | 2012-10-26 | 0.260 | 8,702,000 | +50,000 | 0.77% | 2,262,520 |
| 2012-10-26 | 2012-10-24 | 0.250 | 8,652,000 | -120,000 | 0.77% | 2,163,000 |
| 2012-10-19 | 2012-10-17 | 0.241 | 8,772,000 | -104,000 | 0.78% | 2,114,052 |
| 2012-10-16 | 2012-10-12 | 0.239 | 8,876,000 | -1,406,000 | 0.79% | 2,121,364 |
| 2012-10-12 | 2012-10-10 | 0.239 | 10,282,000 | +188,000 | 0.91% | 2,457,398 |
| 2012-10-08 | 2012-10-04 | 0.233 | 10,094,000 | +90,000 | 0.89% | 2,351,902 |
| 2012-08-30 | 2012-08-28 | 0.249 | 10,004,000 | -26,000 | 0.89% | 2,490,996 |
| 2012-08-21 | 2012-08-17 | 0.255 | 10,030,000 | -100,000 | 0.89% | 2,557,650 |
| 2012-08-20 | 2012-08-16 | 0.242 | 10,130,000 | -176,000 | 0.90% | 2,451,460 |
| 2012-07-05 | 2012-07-03 | 0.230 | 10,306,000 | +40,000 | 0.91% | 2,370,380 |
| 2012-06-20 | 2012-06-18 | 0.227 | 10,266,000 | +122,000 | 0.91% | 2,330,382 |
| 2012-05-23 | 2012-05-21 | 0.221 | 10,144,000 | +164,000 | 0.90% | 2,241,824 |
| 2012-05-22 | 2012-05-18 | 0.234 | 9,980,000 | +190,000 | 0.88% | 2,335,320 |
| 2012-05-02 | 2012-04-27 | 0.250 | 9,790,000 | +106,000 | 0.87% | 2,447,500 |
| 2012-04-30 | 2012-04-26 | 0.255 | 9,684,000 | +630,000 | 0.86% | 2,469,420 |
| 2012-03-23 | 2012-03-21 | 0.295 | 9,054,000 | +30,000 | 0.80% | 2,670,930 |
| 2012-03-22 | 2012-03-20 | 0.300 | 9,024,000 | +318,000 | 0.80% | 2,707,200 |
| 2012-03-21 | 2012-03-19 | 0.300 | 8,706,000 | +212,000 | 0.77% | 2,611,800 |
| 2012-03-20 | 2012-03-16 | 0.310 | 8,494,000 | -110,000 | 0.75% | 2,633,140 |
| 2012-03-19 | 2012-03-15 | 0.310 | 8,604,000 | -200,000 | 0.76% | 2,667,240 |
| 2012-03-16 | 2012-03-14 | 0.320 | 8,804,000 | -92,000 | 0.78% | 2,817,280 |
| 2012-03-14 | 2012-03-12 | 0.315 | 8,896,000 | +100,000 | 0.79% | 2,802,240 |
| 2012-02-28 | 2012-02-24 | 0.330 | 8,796,000 | +220,000 | 0.78% | 2,902,680 |
| 2012-02-24 | 2012-02-22 | 0.335 | 8,576,000 | +110,000 | 0.76% | 2,872,960 |
| 2012-02-22 | 2012-02-20 | 0.325 | 8,466,000 | +132,000 | 0.75% | 2,751,450 |
| 2012-02-17 | 2012-02-15 | 0.310 | 8,334,000 | -70,000 | 0.74% | 2,583,540 |
| 2012-02-13 | 2012-02-09 | 0.330 | 8,404,000 | -10,000 | 0.74% | 2,773,320 |
| 2012-02-06 | 2012-02-02 | 0.320 | 8,414,000 | +92,000 | 0.74% | 2,692,480 |
| 2012-01-26 | 2012-01-19 | 0.300 | 8,322,000 | -100,000 | 0.74% | 2,496,600 |
| 2012-01-19 | 2012-01-17 | 0.310 | 8,422,000 | -268,000 | 0.75% | 2,610,820 |
| 2012-01-17 | 2012-01-13 | 0.300 | 8,690,000 | -50,000 | 0.77% | 2,607,000 |
| 2012-01-16 | 2012-01-12 | 0.290 | 8,740,000 | -260,000 | 0.77% | 2,534,600 |
| 2011-12-30 | 2011-12-28 | 0.265 | 9,000,000 | +180,000 | 0.80% | 2,385,000 |
| 2011-12-15 | 2011-12-13 | 0.265 | 8,820,000 | -198,000 | 0.78% | 2,337,300 |
| 2011-12-08 | 2011-12-06 | 0.280 | 9,018,000 | -118,000 | 0.80% | 2,525,040 |
| 2011-12-05 | 2011-12-01 | 0.275 | 9,136,000 | +112,000 | 0.81% | 2,512,400 |
| 2011-12-01 | 2011-11-29 | 0.280 | 9,024,000 | +42,000 | 0.80% | 2,526,720 |
| 2011-11-29 | 2011-11-25 | 0.260 | 8,982,000 | +228,000 | 0.79% | 2,335,320 |
| 2011-11-25 | 2011-11-23 | 0.270 | 8,754,000 | +150,000 | 0.77% | 2,363,580 |
| 2011-11-23 | 2011-11-21 | 0.275 | 8,604,000 | +172,000 | 0.76% | 2,366,100 |
| 2011-11-22 | 2011-11-18 | 0.290 | 8,432,000 | +100,000 | 0.75% | 2,445,280 |
| 2011-11-21 | 2011-11-17 | 0.295 | 8,332,000 | -260,000 | 0.74% | 2,457,940 |
| 2011-11-17 | 2011-11-15 | 0.295 | 8,592,000 | +130,000 | 0.76% | 2,534,640 |
| 2011-11-16 | 2011-11-14 | 0.300 | 8,462,000 | +130,000 | 0.75% | 2,538,600 |
| 2011-11-14 | 2011-11-10 | 0.290 | 8,332,000 | -190,000 | 0.74% | 2,416,280 |
| 2011-11-10 | 2011-11-08 | 0.305 | 8,522,000 | -168,000 | 0.75% | 2,599,210 |
| 2011-11-09 | 2011-11-07 | 0.315 | 8,690,000 | -312,000 | 0.77% | 2,737,350 |
| 2011-11-07 | 2011-11-03 | 0.290 | 9,002,000 | +324,000 | 0.80% | 2,610,580 |
| 2011-10-31 | 2011-10-27 | 0.295 | 8,678,000 | +242,000 | 0.77% | 2,560,010 |
| 2011-10-13 | 2011-10-11 | 0.270 | 8,436,000 | -170,000 | 0.75% | 2,277,720 |
| 2011-09-26 | 2011-09-22 | 0.285 | 8,606,000 | +10,000 | 0.76% | 2,452,710 |
| 2011-09-22 | 2011-09-20 | 0.305 | 8,596,000 | -150,000 | 0.76% | 2,621,780 |
| 2011-09-20 | 2011-09-16 | 0.305 | 8,746,000 | -120,000 | 0.77% | 2,667,530 |
| 2011-09-08 | 2011-09-06 | 0.305 | 8,866,000 | +90,000 | 0.78% | 2,704,130 |
| 2011-09-02 | 2011-08-31 | 0.320 | 8,776,000 | +50,000 | 0.78% | 2,808,320 |
| 2011-08-29 | 2011-08-25 | 0.315 | 8,726,000 | +322,000 | 0.77% | 2,748,690 |
| 2011-08-15 | 2011-08-11 | 0.305 | 8,404,000 | -172,000 | 0.74% | 2,563,220 |
| 2011-08-11 | 2011-08-09 | 0.300 | 8,576,000 | -490,000 | 0.76% | 2,572,800 |
| 2011-08-08 | 2011-08-04 | 0.360 | 9,066,000 | +26,000 | 0.80% | 3,263,760 |
| 2011-08-03 | 2011-08-01 | 0.380 | 9,040,000 | -50,000 | 0.80% | 3,435,200 |
| 2011-08-01 | 2011-07-28 | 0.360 | 9,090,000 | +50,000 | 0.80% | 3,272,400 |
| 2011-07-21 | 2011-07-19 | 0.370 | 9,040,000 | -50,000 | 0.80% | 3,344,800 |
| 2011-07-13 | 2011-07-11 | 0.390 | 9,090,000 | -100,000 | 0.80% | 3,545,100 |
| 2011-06-30 | 2011-06-28 | 0.370 | 9,190,000 | +52,000 | 0.81% | 3,400,300 |
| 2011-06-29 | 2011-06-27 | 0.385 | 9,138,000 | +100,000 | 0.81% | 3,518,130 |
| 2011-06-28 | 2011-06-24 | 0.370 | 9,038,000 | +348,000 | 0.80% | 3,344,060 |
| 2011-06-23 | 2011-06-21 | 0.360 | 8,690,000 | +168,000 | 0.77% | 3,128,400 |
| 2011-06-22 | 2011-06-20 | 0.360 | 8,522,000 | +94,000 | 0.75% | 3,067,920 |
| 2011-06-15 | 2011-06-13 | 0.375 | 8,428,000 | +42,000 | 0.75% | 3,160,500 |
| 2011-06-13 | 2011-06-09 | 0.380 | 8,386,000 | -2,000 | 0.74% | 3,186,680 |
| 2011-06-08 | 2011-06-03 | 0.420 | 8,388,000 | +108,000 | 0.74% | 3,522,960 |
| 2011-06-02 | 2011-05-31 | 0.430 | 8,280,000 | +58,000 | 0.73% | 3,560,400 |
| 2011-05-26 | 2011-05-24 | 0.440 | 8,222,000 | +88,000 | 0.73% | 3,617,680 |
| 2011-05-23 | 2011-05-19 | 0.465 | 8,134,000 | -50,000 | 0.72% | 3,782,310 |
| 2011-05-13 | 2011-05-11 | 0.460 | 8,184,000 | -10,000 | 0.72% | 3,764,640 |
| 2011-05-06 | 2011-05-04 | 0.460 | 8,194,000 | -142,000 | 0.72% | 3,769,240 |
| 2011-05-04 | 2011-04-29 | 0.470 | 8,336,000 | +4,000 | 0.74% | 3,917,920 |
| 2011-04-28 | 2011-04-26 | 0.475 | 8,332,000 | +452,000 | 0.74% | 3,957,700 |
| 2011-04-26 | 2011-04-20 | 0.490 | 7,880,000 | -800,000 | 0.70% | 3,861,200 |
| 2011-04-14 | 2011-04-12 | 0.455 | 8,680,000 | +110,000 | 0.77% | 3,949,400 |
| 2011-04-11 | 2011-04-07 | 0.470 | 8,570,000 | -30,000 | 0.76% | 4,027,900 |
| 2011-04-04 | 2011-03-31 | 0.470 | 8,600,000 | -170,000 | 0.76% | 4,042,000 |
| 2011-04-01 | 2011-03-30 | 0.465 | 8,770,000 | -10,000 | 0.78% | 4,078,050 |
| 2011-03-30 | 2011-03-28 | 0.465 | 8,780,000 | -164,000 | 0.78% | 4,082,700 |
| 2011-03-29 | 2011-03-25 | 0.440 | 8,944,000 | +64,000 | 0.79% | 3,935,360 |
| 2011-03-22 | 2011-03-18 | 0.435 | 8,880,000 | -70,000 | 0.79% | 3,862,800 |
| 2011-03-08 | 2011-03-04 | 0.465 | 8,950,000 | -4,000 | 0.79% | 4,161,750 |
| 2011-02-28 | 2011-02-24 | 0.440 | 8,954,000 | +182,000 | 0.79% | 3,939,760 |
| 2011-02-24 | 2011-02-22 | 0.455 | 8,772,000 | +542,000 | 0.78% | 3,991,260 |
| 2011-02-22 | 2011-02-18 | 0.475 | 8,230,000 | +326,000 | 0.73% | 3,909,250 |
| 2011-02-17 | 2011-02-15 | 0.485 | 7,904,000 | -300,000 | 0.70% | 3,833,440 |
| 2011-02-15 | 2011-02-11 | 0.470 | 8,204,000 | +544,000 | 0.73% | 3,855,880 |
| 2011-02-08 | 2011-02-02 | 0.500 | 7,660,000 | +574,000 | 0.68% | 3,830,000 |
| 2011-02-07 | 2011-01-31 | 0.485 | 7,086,000 | +126,000 | 0.63% | 3,436,710 |
| 2011-01-31 | 2011-01-27 | 0.485 | 6,960,000 | -10,000 | 0.62% | 3,375,600 |
| 2011-01-28 | 2011-01-26 | 0.495 | 6,970,000 | +104,000 | 0.62% | 3,450,150 |
| 2011-01-27 | 2011-01-25 | 0.490 | 6,866,000 | +286,000 | 0.61% | 3,364,340 |
| 2011-01-21 | 2011-01-19 | 0.530 | 6,580,000 | -800,000 | 0.58% | 3,487,400 |
| 2011-01-19 | 2011-01-17 | 0.510 | 7,380,000 | -546,000 | 0.65% | 3,763,800 |
| 2011-01-18 | 2011-01-14 | 0.520 | 7,926,000 | -200,000 | 0.70% | 4,121,520 |
| 2011-01-11 | 2011-01-07 | 0.490 | 8,126,000 | +50,000 | 0.72% | 3,981,740 |
| 2011-01-10 | 2011-01-06 | 0.490 | 8,076,000 | +220,000 | 0.71% | 3,957,240 |
| 2011-01-04 | 2010-12-31 | 0.480 | 7,856,000 | +98,000 | 0.70% | 3,770,880 |
| 2011-01-03 | 2010-12-29 | 0.470 | 7,758,000 | +330,000 | 0.69% | 3,646,260 |
| 2010-12-30 | 2010-12-28 | 0.470 | 7,428,000 | +430,000 | 0.66% | 3,491,160 |
| 2010-12-29 | 2010-12-24 | 0.485 | 6,998,000 | +88,000 | 0.62% | 3,394,030 |
| 2010-12-28 | 2010-12-22 | 0.490 | 6,910,000 | -88,000 | 0.61% | 3,385,900 |
| 2010-12-21 | 2010-12-17 | 0.485 | 6,998,000 | +110,000 | 0.62% | 3,394,030 |
| 2010-12-16 | 2010-12-14 | 0.510 | 6,888,000 | +500,000 | 0.61% | 3,512,880 |
| 2010-12-15 | 2010-12-13 | 0.510 | 6,388,000 | +100,000 | 0.57% | 3,257,880 |
| 2010-12-06 | 2010-12-02 | 0.520 | 6,288,000 | -1,150,000 | 0.56% | 3,269,760 |
| 2010-11-29 | 2010-11-25 | 0.485 | 7,438,000 | -290,000 | 0.66% | 3,607,430 |
| 2010-11-22 | 2010-11-18 | 0.500 | 7,728,000 | +96,000 | 0.68% | 3,864,000 |
| 2010-11-19 | 2010-11-17 | 0.495 | 7,632,000 | +30,000 | 0.68% | 3,777,840 |
| 2010-11-16 | 2010-11-12 | 0.530 | 7,602,000 | +250,000 | 0.67% | 4,029,060 |
| 2010-11-15 | 2010-11-11 | 0.530 | 7,352,000 | +460,000 | 0.65% | 3,896,560 |
| 2010-11-12 | 2010-11-10 | 0.540 | 6,892,000 | +180,000 | 0.61% | 3,721,680 |
| 2010-11-01 | 2010-10-28 | 0.540 | 6,712,000 | +26,000 | 0.59% | 3,624,480 |
| 2010-10-28 | 2010-10-26 | 0.550 | 6,686,000 | +592,000 | 0.59% | 3,677,300 |
| 2010-10-27 | 2010-10-25 | 0.570 | 6,094,000 | +370,000 | 0.54% | 3,473,580 |
| 2010-10-22 | 2010-10-20 | 0.590 | 5,724,000 | -10,000 | 0.51% | 3,377,160 |
| 2010-10-21 | 2010-10-19 | 0.590 | 5,734,000 | -1,040,000 | 0.51% | 3,383,060 |
| 2010-10-20 | 2010-10-18 | 0.560 | 6,774,000 | -1,000,000 | 0.60% | 3,793,440 |
| 2010-10-15 | 2010-10-13 | 0.530 | 7,774,000 | +100,000 | 0.69% | 4,120,220 |
| 2010-10-08 | 2010-10-06 | 0.530 | 7,674,000 | -36,000 | 0.68% | 4,067,220 |
| 2010-10-05 | 2010-09-30 | 0.500 | 7,710,000 | +400,000 | 0.68% | 3,855,000 |
| 2010-09-29 | 2010-09-27 | 0.540 | 7,310,000 | -900,000 | 0.65% | 3,947,400 |
| 2010-09-28 | 2010-09-24 | 0.510 | 8,210,000 | -400,000 | 0.73% | 4,187,100 |
| 2010-09-27 | 2010-09-22 | 0.495 | 8,610,000 | +150,000 | 0.76% | 4,261,950 |
| 2010-09-24 | 2010-09-21 | 0.520 | 8,460,000 | -1,190,000 | 0.75% | 4,399,200 |
| 2010-09-22 | 2010-09-20 | 0.500 | 9,650,000 | -210,000 | 0.85% | 4,825,000 |
| 2010-09-13 | 2010-09-09 | 0.485 | 9,860,000 | -8,000 | 0.87% | 4,782,100 |
| 2010-09-10 | 2010-09-08 | 0.485 | 9,868,000 | +240,000 | 0.87% | 4,785,980 |
| 2010-09-08 | 2010-09-06 | 0.480 | 9,628,000 | -20,000 | 0.85% | 4,621,440 |
| 2010-08-24 | 2010-08-20 | 0.465 | 9,648,000 | +120,000 | 0.85% | 4,486,320 |
| 2010-08-11 | 2010-08-09 | 0.520 | 9,528,000 | +50,000 | 0.84% | 4,954,560 |
| 2010-08-06 | 2010-08-04 | 0.520 | 9,478,000 | -98,000 | 0.84% | 4,928,560 |
| 2010-07-30 | 2010-07-28 | 0.490 | 9,576,000 | -10,000 | 0.85% | 4,692,240 |
| 2010-07-27 | 2010-07-23 | 0.460 | 9,586,000 | +202,000 | 0.85% | 4,409,560 |
| 2010-07-21 | 2010-07-19 | 0.445 | 9,384,000 | +10,000 | 0.83% | 4,175,880 |
| 2010-07-16 | 2010-07-14 | 0.475 | 9,374,000 | -12,000 | 0.83% | 4,452,650 |
| 2010-07-13 | 2010-07-09 | 0.455 | 9,386,000 | +100,000 | 0.83% | 4,270,630 |
| 2010-07-02 | 2010-06-29 | 0.455 | 9,286,000 | +120,000 | 0.82% | 4,225,130 |
| 2010-06-30 | 2010-06-28 | 0.465 | 9,166,000 | +208,000 | 0.81% | 4,262,190 |
| 2010-06-28 | 2010-06-24 | 0.470 | 8,958,000 | +100,000 | 0.79% | 4,210,260 |
| 2010-06-25 | 2010-06-23 | 0.480 | 8,858,000 | -70,000 | 0.78% | 4,251,840 |
| 2010-06-01 | 2010-05-28 | 0.485 | 8,928,000 | -224,000 | 0.79% | 4,330,080 |
| 2010-05-28 | 2010-05-26 | 0.425 | 9,152,000 | +100,000 | 0.81% | 3,889,600 |
| 2010-05-27 | 2010-05-25 | 0.440 | 9,052,000 | +260,000 | 0.80% | 3,982,880 |
| 2010-05-25 | 2010-05-20 | 0.460 | 8,792,000 | +402,000 | 0.78% | 4,044,320 |
| 2010-05-24 | 2010-05-19 | 0.485 | 8,390,000 | +482,000 | 0.74% | 4,069,150 |
| 2010-05-20 | 2010-05-18 | 0.520 | 7,908,000 | +774,000 | 0.70% | 4,112,160 |
| 2010-05-19 | 2010-05-17 | 0.520 | 7,134,000 | +442,000 | 0.63% | 3,709,680 |
| 2010-05-18 | 2010-05-14 | 0.540 | 6,692,000 | -100,000 | 0.59% | 3,613,680 |
| 2010-05-14 | 2010-05-12 | 0.530 | 6,792,000 | +310,000 | 0.60% | 3,599,760 |
| 2010-05-13 | 2010-05-11 | 0.540 | 6,482,000 | -406,000 | 0.57% | 3,500,280 |
| 2010-05-11 | 2010-05-07 | 0.530 | 6,888,000 | -200,000 | 0.61% | 3,650,640 |
| 2010-05-07 | 2010-05-05 | 0.560 | 7,088,000 | +198,000 | 0.63% | 3,969,280 |
| 2010-05-06 | 2010-05-04 | 0.590 | 6,890,000 | +206,000 | 0.61% | 4,065,100 |
| 2010-05-05 | 2010-05-03 | 0.600 | 6,684,000 | -500,000 | 0.59% | 4,010,400 |
| 2010-05-03 | 2010-04-29 | 0.620 | 7,184,000 | -300,000 | 0.64% | 4,454,080 |
| 2010-04-30 | 2010-04-28 | 0.630 | 7,484,000 | +30,000 | 0.66% | 4,714,920 |
| 2010-04-29 | 2010-04-27 | 0.640 | 7,454,000 | -480,000 | 0.66% | 4,770,560 |
| 2010-04-28 | 2010-04-26 | 0.650 | 7,934,000 | -10,000 | 0.70% | 5,157,100 |
| 2010-04-26 | 2010-04-22 | 0.600 | 7,944,000 | +1,080,000 | 0.70% | 4,766,400 |
| 2010-04-23 | 2010-04-21 | 0.580 | 6,864,000 | +656,000 | 0.61% | 3,981,120 |
| 2010-04-22 | 2010-04-20 | 0.560 | 6,208,000 | +804,000 | 0.55% | 3,476,480 |
| 2010-04-21 | 2010-04-19 | 0.570 | 5,404,000 | +176,000 | 0.48% | 3,080,280 |
| 2010-04-20 | 2010-04-16 | 0.590 | 5,228,000 | +242,000 | 0.46% | 3,084,520 |
| 2010-04-19 | 2010-04-15 | 0.600 | 4,986,000 | +16,000 | 0.44% | 2,991,600 |
| 2010-04-16 | 2010-04-14 | 0.590 | 4,970,000 | -8,000 | 0.44% | 2,932,300 |
| 2010-04-15 | 2010-04-13 | 0.600 | 4,978,000 | +274,000 | 0.44% | 2,986,800 |
| 2010-04-13 | 2010-04-09 | 0.620 | 4,704,000 | +10,000 | 0.42% | 2,916,480 |
| 2010-04-12 | 2010-04-08 | 0.600 | 4,694,000 | +144,000 | 0.42% | 2,816,400 |
| 2010-04-09 | 2010-04-07 | 0.610 | 4,550,000 | +506,000 | 0.40% | 2,775,500 |
| 2010-03-29 | 2010-03-25 | 0.620 | 4,044,000 | +10,000 | 0.36% | 2,507,280 |
| 2010-03-26 | 2010-03-24 | 0.620 | 4,034,000 | +280,000 | 0.36% | 2,501,080 |
| 2010-03-25 | 2010-03-23 | 0.610 | 3,754,000 | +650,000 | 0.33% | 2,289,940 |
| 2010-03-23 | 2010-03-19 | 0.650 | 3,104,000 | +300,000 | 0.27% | 2,017,600 |
| 2010-03-22 | 2010-03-18 | 0.650 | 2,804,000 | -2,256,000 | 0.25% | 1,822,600 |
| 2010-03-19 | 2010-03-17 | 0.600 | 5,060,000 | -10,000 | 0.45% | 3,036,000 |
| 2010-03-15 | 2010-03-11 | 0.600 | 5,070,000 | -38,000 | 0.45% | 3,042,000 |
| 2010-03-08 | 2010-03-04 | 0.610 | 5,108,000 | -50,000 | 0.45% | 3,115,880 |
| 2010-03-05 | 2010-03-03 | 0.600 | 5,158,000 | -20,000 | 0.46% | 3,094,800 |
| 2010-03-01 | 2010-02-25 | 0.580 | 5,178,000 | -100,000 | 0.46% | 3,003,240 |
| 2010-02-25 | 2010-02-23 | 0.560 | 5,278,000 | -220,000 | 0.47% | 2,955,680 |
| 2010-02-24 | 2010-02-22 | 0.540 | 5,498,000 | -20,000 | 0.49% | 2,968,920 |
| 2010-02-08 | 2010-02-04 | 0.550 | 5,518,000 | -200,000 | 0.49% | 3,034,900 |
| 2010-02-05 | 2010-02-03 | 0.560 | 5,718,000 | -30,000 | 0.51% | 3,202,080 |
| 2010-02-04 | 2010-02-02 | 0.530 | 5,748,000 | +100,000 | 0.51% | 3,046,440 |
| 2010-02-03 | 2010-02-01 | 0.520 | 5,648,000 | +40,000 | 0.50% | 2,936,960 |
| 2010-01-29 | 2010-01-27 | 0.485 | 5,608,000 | +344,000 | 0.50% | 2,719,880 |
| 2010-01-28 | 2010-01-26 | 0.510 | 5,264,000 | +532,000 | 0.47% | 2,684,640 |
| 2010-01-27 | 2010-01-25 | 0.570 | 4,732,000 | -30,000 | 0.42% | 2,697,240 |
| 2010-01-26 | 2010-01-22 | 0.580 | 4,762,000 | +370,000 | 0.42% | 2,761,960 |
| 2010-01-25 | 2010-01-21 | 0.590 | 4,392,000 | -400,000 | 0.39% | 2,591,280 |
| 2010-01-21 | 2010-01-19 | 0.650 | 4,792,000 | -28,000 | 0.42% | 3,114,800 |
| 2010-01-20 | 2010-01-18 | 0.650 | 4,820,000 | -8,000 | 0.43% | 3,133,000 |
| 2010-01-19 | 2010-01-15 | 0.660 | 4,828,000 | -72,000 | 0.43% | 3,186,480 |
| 2010-01-18 | 2010-01-14 | 0.670 | 4,900,000 | -110,000 | 0.43% | 3,283,000 |
| 2010-01-13 | 2010-01-11 | 0.590 | 5,010,000 | +50,000 | 0.44% | 2,955,900 |
| 2010-01-12 | 2010-01-08 | 0.580 | 4,960,000 | -800,000 | 0.44% | 2,876,800 |
| 2010-01-11 | 2010-01-07 | 0.570 | 5,760,000 | +1,420,000 | 0.51% | 3,283,200 |
| 2010-01-08 | 2010-01-06 | 0.570 | 4,340,000 | +1,150,000 | 0.38% | 2,473,800 |
| 2010-01-07 | 2010-01-05 | 0.570 | 3,190,000 | -6,400,000 | 0.28% | 1,818,300 |
| 2010-01-04 | 2009-12-29 | 0.530 | 9,590,000 | +16,000 | 0.85% | 5,082,700 |
| 2009-12-30 | 2009-12-28 | 0.475 | 9,574,000 | -44,000 | 0.85% | 4,547,650 |
| 2009-12-29 | 2009-12-24 | 0.480 | 9,618,000 | -100,000 | 0.85% | 4,616,640 |
| 2009-12-22 | 2009-12-18 | 0.465 | 9,718,000 | -30,000 | 0.86% | 4,518,870 |
| 2009-12-18 | 2009-12-16 | 0.510 | 9,748,000 | -70,000 | 0.86% | 4,971,480 |
| 2009-12-15 | 2009-12-11 | 0.455 | 9,818,000 | -100,000 | 0.87% | 4,467,190 |
| 2009-12-14 | 2009-12-10 | 0.445 | 9,918,000 | +44,000 | 0.88% | 4,413,510 |
| 2009-12-11 | 2009-12-09 | 0.460 | 9,874,000 | +132,000 | 0.87% | 4,542,040 |
| 2009-12-08 | 2009-12-04 | 0.495 | 9,742,000 | +400,000 | 0.86% | 4,822,290 |
| 2009-12-07 | 2009-12-03 | 0.470 | 9,342,000 | -10,000 | 0.83% | 4,390,740 |
| 2009-12-04 | 2009-12-02 | 0.465 | 9,352,000 | -6,000 | 0.83% | 4,348,680 |
| 2009-12-03 | 2009-12-01 | 0.475 | 9,358,000 | +20,000 | 0.83% | 4,445,050 |
| 2009-12-01 | 2009-11-27 | 0.440 | 9,338,000 | -40,000 | 0.83% | 4,108,720 |
| 2009-11-30 | 2009-11-26 | 0.475 | 9,378,000 | -70,000 | 0.83% | 4,454,550 |
| 2009-11-27 | 2009-11-25 | 0.495 | 9,448,000 | -46,000 | 0.84% | 4,676,760 |
| 2009-11-26 | 2009-11-24 | 0.495 | 9,494,000 | +100,000 | 0.84% | 4,699,530 |
| 2009-11-25 | 2009-11-23 | 0.510 | 9,394,000 | -60,000 | 0.83% | 4,790,940 |
| 2009-11-24 | 2009-11-20 | 0.475 | 9,454,000 | +30,000 | 0.84% | 4,490,650 |
| 2009-11-23 | 2009-11-19 | 0.455 | 9,424,000 | +280,000 | 0.83% | 4,287,920 |
| 2009-11-20 | 2009-11-18 | 0.465 | 9,144,000 | +120,000 | 0.81% | 4,251,960 |
| 2009-11-19 | 2009-11-17 | 0.450 | 9,024,000 | +150,000 | 0.80% | 4,060,800 |
| 2009-11-17 | 2009-11-13 | 0.440 | 8,874,000 | +350,000 | 0.79% | 3,904,560 |
| 2009-11-16 | 2009-11-12 | 0.465 | 8,524,000 | -10,000 | 0.75% | 3,963,660 |
| 2009-11-13 | 2009-11-11 | 0.465 | 8,534,000 | +10,000 | 0.76% | 3,968,310 |
| 2009-11-12 | 2009-11-10 | 0.500 | 8,524,000 | +130,000 | 0.75% | 4,262,000 |
| 2009-11-10 | 2009-11-06 | 0.540 | 8,394,000 | -2,750,000 | 0.74% | 4,532,760 |
| 2009-10-28 | 2009-10-23 | 0.360 | 11,144,000 | -24,000 | 0.99% | 4,011,840 |
| 2009-10-27 | 2009-10-22 | 0.355 | 11,168,000 | -100,000 | 0.99% | 3,964,640 |
| 2009-10-05 | 2009-09-30 | 0.310 | 11,268,000 | -500,000 | 1.00% | 3,493,080 |
| 2009-09-22 | 2009-09-18 | 0.380 | 11,768,000 | +436,000 | 1.04% | 4,471,840 |
| 2009-09-21 | 2009-09-17 | 0.380 | 11,332,000 | -130,000 | 1.00% | 4,306,160 |
| 2009-09-15 | 2009-09-11 | 0.365 | 11,462,000 | +100,000 | 1.01% | 4,183,630 |
| 2009-09-09 | 2009-09-07 | 0.375 | 11,362,000 | +100,000 | 1.01% | 4,260,750 |
| 2009-08-19 | 2009-08-17 | 0.375 | 11,262,000 | -42,000 | 1.00% | 4,223,250 |
| 2009-08-18 | 2009-08-14 | 0.385 | 11,304,000 | -40,000 | 1.00% | 4,352,040 |
| 2009-08-13 | 2009-08-11 | 0.400 | 11,344,000 | +60,000 | 1.00% | 4,537,600 |
| 2009-08-10 | 2009-08-06 | 0.415 | 11,284,000 | +400,000 | 1.00% | 4,682,860 |
| 2009-08-06 | 2009-08-04 | 0.410 | 10,884,000 | +100,000 | 0.96% | 4,462,440 |
| 2009-08-05 | 2009-08-03 | 0.435 | 10,784,000 | -10,000 | 0.95% | 4,691,040 |
| 2009-07-28 | 2009-07-24 | 0.375 | 10,794,000 | -100,000 | 0.95% | 4,047,750 |
| 2009-07-24 | 2009-07-22 | 0.385 | 10,894,000 | +118,000 | 0.96% | 4,194,190 |
| 2009-07-21 | 2009-07-17 | 0.380 | 10,776,000 | -118,000 | 0.95% | 4,094,880 |
| 2009-07-17 | 2009-07-15 | 0.375 | 10,894,000 | -20,000 | 0.96% | 4,085,250 |
| 2009-07-14 | 2009-07-10 | 0.365 | 10,914,000 | -100,000 | 0.97% | 3,983,610 |
| 2009-07-10 | 2009-07-08 | 0.365 | 11,014,000 | -20,000 | 0.97% | 4,020,110 |
| 2009-07-06 | 2009-07-02 | 0.355 | 11,034,000 | +42,000 | 0.98% | 3,917,070 |
| 2009-07-03 | 2009-06-30 | 0.350 | 10,992,000 | -100,000 | 0.97% | 3,847,200 |
| 2009-07-02 | 2009-06-29 | 0.365 | 11,092,000 | -250,000 | 0.98% | 4,048,580 |
| 2009-06-29 | 2009-06-25 | 0.340 | 11,342,000 | -32,000 | 1.00% | 3,856,280 |
| 2009-06-25 | 2009-06-23 | 0.335 | 11,374,000 | +100,000 | 1.01% | 3,810,290 |
| 2009-06-16 | 2009-06-12 | 0.370 | 11,274,000 | -320,000 | 1.00% | 4,171,380 |
| 2009-06-11 | 2009-06-09 | 0.380 | 11,594,000 | +742,000 | 1.03% | 4,405,720 |
| 2009-06-10 | 2009-06-08 | 0.400 | 10,852,000 | +100,000 | 0.96% | 4,340,800 |
| 2009-06-09 | 2009-06-05 | 0.385 | 10,752,000 | +18,000 | 0.95% | 4,139,520 |
| 2009-06-08 | 2009-06-04 | 0.375 | 10,734,000 | -68,000 | 0.95% | 4,025,250 |
| 2009-06-05 | 2009-06-03 | 0.380 | 10,802,000 | +30,000 | 0.96% | 4,104,760 |
| 2009-06-04 | 2009-06-02 | 0.355 | 10,772,000 | -120,000 | 0.95% | 3,824,060 |
| 2009-06-03 | 2009-06-01 | 0.360 | 10,892,000 | +120,000 | 0.96% | 3,921,120 |
| 2009-06-01 | 2009-05-27 | 0.370 | 10,772,000 | +490,000 | 0.95% | 3,985,640 |
| 2009-05-29 | 2009-05-26 | 0.370 | 10,282,000 | +20,000 | 0.91% | 3,804,340 |
| 2009-05-26 | 2009-05-22 | 0.340 | 10,262,000 | +100,000 | 0.91% | 3,489,080 |
| 2009-05-20 | 2009-05-18 | 0.330 | 10,162,000 | -20,000 | 0.90% | 3,353,460 |
| 2009-05-13 | 2009-05-11 | 0.310 | 10,182,000 | -100,000 | 0.90% | 3,156,420 |
| 2009-05-11 | 2009-05-07 | 0.305 | 10,282,000 | -440,000 | 0.91% | 3,136,010 |
| 2009-05-05 | 2009-04-30 | 0.250 | 10,722,000 | +200,000 | 0.95% | 2,680,500 |
| 2009-04-29 | 2009-04-27 | 0.265 | 10,522,000 | -60,000 | 0.93% | 2,788,330 |
| 2009-04-28 | 2009-04-24 | 0.305 | 10,582,000 | +82,000 | 0.94% | 3,227,510 |
| 2009-04-21 | 2009-04-17 | 0.233 | 10,500,000 | +100,000 | 0.93% | 2,446,500 |
| 2009-04-20 | 2009-04-16 | 0.210 | 10,400,000 | +4,000 | 0.92% | 2,184,000 |
| 2009-03-30 | 2009-03-26 | 0.199 | 10,396,000 | -44,000 | 0.92% | 2,068,804 |
| 2009-03-25 | 2009-03-23 | 0.182 | 10,440,000 | -100,000 | 0.92% | 1,900,080 |
| 2009-03-16 | 2009-03-12 | 0.171 | 10,540,000 | -10,000 | 0.93% | 1,802,340 |
| 2009-02-23 | 2009-02-19 | 0.190 | 10,550,000 | +90,000 | 0.93% | 2,004,500 |
| 2009-02-17 | 2009-02-13 | 0.190 | 10,460,000 | -18,000 | 0.93% | 1,987,400 |
| 2009-01-21 | 2009-01-19 | 0.182 | 10,478,000 | -200,000 | 0.93% | 1,906,996 |
| 2009-01-13 | 2009-01-09 | 0.193 | 10,678,000 | +300,000 | 0.94% | 2,060,854 |
| 2009-01-08 | 2009-01-06 | 0.209 | 10,378,000 | +18,000 | 0.92% | 2,169,002 |
| 2009-01-05 | 2008-12-31 | 0.170 | 10,360,000 | +50,000 | 0.92% | 1,761,200 |
| 2008-12-23 | 2008-12-19 | 0.178 | 10,310,000 | -1,376,000 | 0.91% | 1,835,180 |
| 2008-11-28 | 2008-11-26 | 0.125 | 11,686,000 | +20,000 | 1.03% | 1,460,750 |
| 2008-11-27 | 2008-11-25 | 0.130 | 11,666,000 | +900,000 | 1.03% | 1,516,580 |
| 2008-11-21 | 2008-11-19 | 0.140 | 10,766,000 | +460,000 | 0.95% | 1,507,240 |
| 2008-11-20 | 2008-11-18 | 0.134 | 10,306,000 | +200,000 | 0.91% | 1,381,004 |
| 2008-11-14 | 2008-11-12 | 0.150 | 10,106,000 | -20,000 | 0.89% | 1,515,900 |
| 2008-11-07 | 2008-11-05 | 0.143 | 10,126,000 | -50,000 | 0.90% | 1,448,018 |
| 2008-09-23 | 2008-09-19 | 0.210 | 10,176,000 | -10,000 | 0.90% | 2,136,960 |
| 2008-09-19 | 2008-09-17 | 0.200 | 10,186,000 | +150,000 | 0.90% | 2,037,200 |
| 2008-09-18 | 2008-09-16 | 0.212 | 10,036,000 | -50,000 | 0.89% | 2,127,632 |
| 2008-09-17 | 2008-09-12 | 0.239 | 10,086,000 | -14,000 | 0.89% | 2,410,554 |
| 2008-09-09 | 2008-09-05 | 0.280 | 10,100,000 | -50,000 | 0.89% | 2,828,000 |
| 2008-08-26 | 2008-08-21 | 0.280 | 10,150,000 | -324,000 | 0.90% | 2,842,000 |
| 2008-07-21 | 2008-07-17 | 0.310 | 10,474,000 | +50,000 | 0.93% | 3,246,940 |
| 2008-07-11 | 2008-07-09 | 0.340 | 10,424,000 | -20,000 | 0.92% | 3,544,160 |
| 2008-07-03 | 2008-06-30 | 0.355 | 10,444,000 | +46,000 | 0.92% | 3,707,620 |
| 2008-06-18 | 2008-06-16 | 0.365 | 10,398,000 | +120,000 | 0.92% | 3,795,270 |
| 2008-05-15 | 2008-05-13 | 0.390 | 10,278,000 | +190,000 | 0.91% | 4,008,420 |
| 2008-05-14 | 2008-05-09 | 0.400 | 10,088,000 | -20,000 | 0.89% | 4,035,200 |
| 2008-05-13 | 2008-05-08 | 0.400 | 10,108,000 | +100,000 | 0.89% | 4,043,200 |
| 2008-05-09 | 2008-05-07 | 0.410 | 10,008,000 | +340,000 | 0.89% | 4,103,280 |
| 2008-05-08 | 2008-05-06 | 0.420 | 9,668,000 | +92,000 | 0.86% | 4,060,560 |
| 2008-05-07 | 2008-05-05 | 0.415 | 9,576,000 | -140,000 | 0.85% | 3,974,040 |
| 2008-04-30 | 2008-04-28 | 0.380 | 9,716,000 | -50,000 | 0.86% | 3,692,080 |
| 2008-04-28 | 2008-04-24 | 0.405 | 9,766,000 | +14,000 | 0.86% | 3,955,230 |
| 2008-04-25 | 2008-04-23 | 0.400 | 9,752,000 | +334,000 | 0.86% | 3,900,800 |
| 2008-04-15 | 2008-04-11 | 0.385 | 9,418,000 | +66,000 | 0.83% | 3,625,930 |
| 2008-04-11 | 2008-04-09 | 0.380 | 9,352,000 | +40,000 | 0.83% | 3,553,760 |
| 2008-04-08 | 2008-04-03 | 0.400 | 9,312,000 | -80,000 | 0.82% | 3,724,800 |
| 2008-04-07 | 2008-04-02 | 0.380 | 9,392,000 | +80,000 | 0.83% | 3,568,960 |
| 2008-03-25 | 2008-03-19 | 0.360 | 9,312,000 | -4,000 | 0.82% | 3,352,320 |
| 2008-03-20 | 2008-03-18 | 0.350 | 9,316,000 | +74,000 | 0.82% | 3,260,600 |
| 2008-03-14 | 2008-03-12 | 0.420 | 9,242,000 | +180,000 | 0.82% | 3,881,640 |
| 2008-03-11 | 2008-03-07 | 0.425 | 9,062,000 | +8,000 | 0.80% | 3,851,350 |
| 2008-02-27 | 2008-02-25 | 0.470 | 9,054,000 | +160,000 | 0.80% | 4,255,380 |
| 2008-02-19 | 2008-02-15 | 0.420 | 8,894,000 | +40,000 | 0.79% | 3,735,480 |
| 2008-02-12 | 2008-02-06 | 0.420 | 8,854,000 | +60,000 | 0.78% | 3,718,680 |
| 2008-02-11 | 2008-02-04 | 0.430 | 8,794,000 | -92,000 | 0.78% | 3,781,420 |
| 2008-02-05 | 2008-02-01 | 0.405 | 8,886,000 | -60,000 | 0.79% | 3,598,830 |
| 2008-02-04 | 2008-01-31 | 0.405 | 8,946,000 | +100,000 | 0.79% | 3,623,130 |
| 2008-01-29 | 2008-01-25 | 0.430 | 8,846,000 | +122,000 | 0.78% | 3,803,780 |
| 2008-01-24 | 2008-01-22 | 0.410 | 8,724,000 | -30,000 | 0.77% | 3,576,840 |
| 2008-01-21 | 2008-01-17 | 0.455 | 8,754,000 | -30,000 | 0.77% | 3,983,070 |
| 2008-01-18 | 2008-01-16 | 0.455 | 8,784,000 | +56,000 | 0.78% | 3,996,720 |
| 2008-01-16 | 2008-01-14 | 0.510 | 8,728,000 | +100,000 | 0.77% | 4,451,280 |
| 2008-01-11 | 2008-01-09 | 0.530 | 8,628,000 | +100,000 | 0.76% | 4,572,840 |
| 2008-01-09 | 2008-01-07 | 0.550 | 8,528,000 | -50,000 | 0.75% | 4,690,400 |
| 2008-01-03 | 2007-12-31 | 0.540 | 8,578,000 | +300,000 | 0.76% | 4,632,120 |
| 2008-01-02 | 2007-12-27 | 0.540 | 8,278,000 | -2,000 | 0.73% | 4,470,120 |
| 2007-12-28 | 2007-12-24 | 0.550 | 8,280,000 | +50,000 | 0.73% | 4,554,000 |
| 2007-12-21 | 2007-12-19 | 0.530 | 8,230,000 | +50,000 | 0.73% | 4,361,900 |
| 2007-12-18 | 2007-12-14 | 0.570 | 8,180,000 | -10,000 | 0.72% | 4,662,600 |
| 2007-12-17 | 2007-12-13 | 0.580 | 8,190,000 | +100,000 | 0.72% | 4,750,200 |
| 2007-12-04 | 2007-11-30 | 0.590 | 8,090,000 | -200,000 | 0.72% | 4,773,100 |
| 2007-12-03 | 2007-11-29 | 0.590 | 8,290,000 | -28,000 | 0.73% | 4,891,100 |
| 2007-11-30 | 2007-11-28 | 0.570 | 8,318,000 | +198,000 | 0.74% | 4,741,260 |
| 2007-11-27 | 2007-11-23 | 0.580 | 8,120,000 | -100,000 | 0.72% | 4,709,600 |
| 2007-11-26 | 2007-11-22 | 0.550 | 8,220,000 | +118,000 | 0.73% | 4,521,000 |
| 2007-11-23 | 2007-11-21 | 0.590 | 8,102,000 | +180,000 | 0.72% | 4,780,180 |
| 2007-11-20 | 2007-11-16 | 0.610 | 7,922,000 | +340,000 | 0.70% | 4,832,420 |
| 2007-11-15 | 2007-11-13 | 0.620 | 7,582,000 | +330,000 | 0.67% | 4,700,840 |
| 2007-11-14 | 2007-11-12 | 0.630 | 7,252,000 | +34,000 | 0.64% | 4,568,760 |
| 2007-11-07 | 2007-11-05 | 0.700 | 7,218,000 | -50,000 | 0.64% | 5,052,600 |
| 2007-11-02 | 2007-10-31 | 0.770 | 7,268,000 | +4,000 | 0.64% | 5,596,360 |
| 2007-11-01 | 2007-10-30 | 0.740 | 7,264,000 | -30,000 | 0.64% | 5,375,360 |
| 2007-10-31 | 2007-10-29 | 0.760 | 7,294,000 | -50,000 | 0.65% | 5,543,440 |
| 2007-10-30 | 2007-10-26 | 0.740 | 7,344,000 | +130,000 | 0.65% | 5,434,560 |
| 2007-10-29 | 2007-10-25 | 0.750 | 7,214,000 | +20,000 | 0.64% | 5,410,500 |
| 2007-10-26 | 2007-10-24 | 0.740 | 7,194,000 | +24,000 | 0.64% | 5,323,560 |
| 2007-10-25 | 2007-10-23 | 0.780 | 7,170,000 | -150,000 | 0.63% | 5,592,600 |
| 2007-10-24 | 2007-10-22 | 0.770 | 7,320,000 | +200,000 | 0.65% | 5,636,400 |
| 2007-10-18 | 2007-10-16 | 0.640 | 7,120,000 | -20,000 | 0.63% | 4,556,800 |
| 2007-10-17 | 2007-10-15 | 0.670 | 7,140,000 | -60,000 | 0.63% | 4,783,800 |
| 2007-10-15 | 2007-10-11 | 0.670 | 7,200,000 | -4,000 | 0.64% | 4,824,000 |
| 2007-10-08 | 2007-10-04 | 0.620 | 7,204,000 | +38,000 | 0.64% | 4,466,480 |
| 2007-10-05 | 2007-10-03 | 0.620 | 7,166,000 | +60,000 | 0.63% | 4,442,920 |
| 2007-10-04 | 2007-10-02 | 0.680 | 7,106,000 | +70,000 | 0.63% | 4,832,080 |
| 2007-09-28 | 2007-09-25 | 0.660 | 7,036,000 | -78,000 | 0.62% | 4,643,760 |
| 2007-09-25 | 2007-09-21 | 0.780 | 7,114,000 | -50,000 | 0.63% | 5,548,920 |
| 2007-09-24 | 2007-09-20 | 0.790 | 7,164,000 | +10,000 | 0.63% | 5,659,560 |
| 2007-09-20 | 2007-09-18 | 0.780 | 7,154,000 | -18,000 | 0.63% | 5,580,120 |
| 2007-09-17 | 2007-09-13 | 0.810 | 7,172,000 | +28,000 | 0.63% | 5,809,320 |
| 2007-09-13 | 2007-09-11 | 0.820 | 7,144,000 | +50,000 | 0.63% | 5,858,080 |
| 2007-09-12 | 2007-09-10 | 0.810 | 7,094,000 | -56,000 | 0.63% | 5,746,140 |
| 2007-09-11 | 2007-09-07 | 0.820 | 7,150,000 | +30,000 | 0.63% | 5,863,000 |
| 2007-09-10 | 2007-09-06 | 0.790 | 7,120,000 | -30,000 | 0.63% | 5,624,800 |
| 2007-08-31 | 2007-08-29 | 0.800 | 7,150,000 | +628,000 | 0.63% | 5,720,000 |
| 2007-08-29 | 2007-08-27 | 0.860 | 6,522,000 | -56,000 | 0.58% | 5,608,920 |
| 2007-08-28 | 2007-08-24 | 0.780 | 6,578,000 | -132,000 | 0.58% | 5,130,840 |
| 2007-08-24 | 2007-08-22 | 0.710 | 6,710,000 | +100,000 | 0.59% | 4,764,100 |
| 2007-08-23 | 2007-08-21 | 0.670 | 6,610,000 | -20,000 | 0.58% | 4,428,700 |
| 2007-08-21 | 2007-08-17 | 0.600 | 6,630,000 | +220,000 | 0.59% | 3,978,000 |
| 2007-08-20 | 2007-08-16 | 0.650 | 6,410,000 | +856,000 | 0.57% | 4,166,500 |
| 2007-08-15 | 2007-08-13 | 0.730 | 5,554,000 | +230,000 | 0.49% | 4,054,420 |
| 2007-08-14 | 2007-08-10 | 0.730 | 5,324,000 | +400,000 | 0.47% | 3,886,520 |
| 2007-08-13 | 2007-08-09 | 0.780 | 4,924,000 | -110,000 | 0.44% | 3,840,720 |
| 2007-08-10 | 2007-08-08 | 0.750 | 5,034,000 | +100,000 | 0.45% | 3,775,500 |
| 2007-08-09 | 2007-08-07 | 0.720 | 4,934,000 | +140,000 | 0.44% | 3,552,480 |
| 2007-08-08 | 2007-08-06 | 0.800 | 4,794,000 | +50,000 | 0.42% | 3,835,200 |
| 2007-08-02 | 2007-07-31 | 0.950 | 4,744,000 | -40,000 | 0.42% | 4,506,800 |
| 2007-08-01 | 2007-07-30 | 0.910 | 4,784,000 | -44,000 | 0.42% | 4,353,440 |
| 2007-07-30 | 2007-07-26 | 0.930 | 4,828,000 | +40,000 | 0.43% | 4,490,040 |
| 2007-07-27 | 2007-07-25 | 0.950 | 4,788,000 | -50,000 | 0.43% | 4,548,600 |
| 2007-07-26 | 2007-07-24 | 0.960 | 4,838,000 | -666,000 | 0.43% | 4,644,480 |
| 2007-07-25 | 2007-07-23 | 0.950 | 5,504,000 | +480,000 | 0.49% | 5,228,800 |
| 2007-07-24 | 2007-07-20 | 0.860 | 5,024,000 | -120,000 | 0.45% | 4,320,640 |
| 2007-07-23 | 2007-07-19 | 0.880 | 5,144,000 | +670,000 | 0.46% | 4,526,720 |
| 2007-07-20 | 2007-07-18 | 0.870 | 4,474,000 | +2,000 | 0.40% | 3,892,380 |
| 2007-07-19 | 2007-07-17 | 0.980 | 4,472,000 | +490,000 | 0.40% | 4,382,560 |
| 2007-07-17 | 2007-07-13 | 1.060 | 3,982,000 | +100,000 | 0.35% | 4,220,920 |
| 2007-07-16 | 2007-07-12 | 1.030 | 3,882,000 | +136,000 | 0.35% | 3,998,460 |
| 2007-07-13 | 2007-07-11 | 1.030 | 3,746,000 | +62,000 | 0.33% | 3,858,380 |
| 2007-07-12 | 2007-07-10 | 1.030 | 3,684,000 | +260,000 | 0.33% | 3,794,520 |
| 2007-07-11 | 2007-07-09 | 1.060 | 3,424,000 | +130,000 | 0.30% | 3,629,440 |
| 2007-07-10 | 2007-07-06 | 1.060 | 3,294,000 | -30,000 | 0.29% | 3,491,640 |
| 2007-07-09 | 2007-07-05 | 1.090 | 3,324,000 | -80,000 | 0.30% | 3,623,160 |
| 2007-07-06 | 2007-07-04 | 1.060 | 3,404,000 | +180,000 | 0.30% | 3,608,240 |
| 2007-07-05 | 2007-07-03 | 1.080 | 3,224,000 | +200,000 | 0.29% | 3,481,920 |
| 2007-07-04 | 2007-06-29 | 1.150 | 3,024,000 | -174,000 | 0.27% | 3,477,600 |
| 2007-07-03 | 2007-06-28 | 1.100 | 3,198,000 | -70,000 | 0.28% | 3,517,800 |
| 2007-06-29 | 2007-06-27 | 1.050 | 3,268,000 | +1,030,000 | 0.29% | 3,431,400 |
| 2007-06-28 | 2007-06-26 | 1.040 | 2,238,000 | +130,000 | 0.20% | 2,327,520 |
| 2007-06-27 | 2007-06-25 | 1.050 | 2,108,000 | +420,000 | 0.19% | 2,213,400 |
| 2007-06-26 | 2007-06-22 | 1.100 | 1,688,000 | 0.15% | 1,856,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy