History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 540,000 | +0 | 0.05% | 372,600 |
| 2025-10-13 | 2025-10-09 | 0.710 | 540,000 | +0 | 0.05% | 383,400 |
| 2025-10-10 | 2025-10-08 | 0.720 | 540,000 | +0 | 0.05% | 388,800 |
| 2025-10-09 | 2025-10-06 | 0.730 | 540,000 | +0 | 0.05% | 394,200 |
| 2025-10-08 | 2025-10-03 | 0.750 | 540,000 | +0 | 0.05% | 405,000 |
| 2025-10-06 | 2025-10-02 | 0.780 | 540,000 | +0 | 0.05% | 421,200 |
| 2025-10-03 | 2025-09-30 | 0.740 | 540,000 | +0 | 0.05% | 399,600 |
| 2025-10-02 | 2025-09-29 | 0.720 | 540,000 | +0 | 0.05% | 388,800 |
| 2025-09-30 | 2025-09-26 | 0.710 | 540,000 | +0 | 0.05% | 383,400 |
| 2025-09-29 | 2025-09-25 | 0.720 | 540,000 | +0 | 0.05% | 388,800 |
| 2025-09-26 | 2025-09-24 | 0.750 | 540,000 | +0 | 0.05% | 405,000 |
| 2025-09-25 | 2025-09-23 | 0.770 | 540,000 | +0 | 0.05% | 415,800 |
| 2025-09-24 | 2025-09-22 | 0.800 | 540,000 | +0 | 0.05% | 432,000 |
| 2025-09-23 | 2025-09-19 | 0.790 | 540,000 | +0 | 0.05% | 426,600 |
| 2025-09-22 | 2025-09-18 | 0.800 | 540,000 | +0 | 0.05% | 432,000 |
| 2025-09-19 | 2025-09-17 | 0.810 | 540,000 | +0 | 0.05% | 437,400 |
| 2025-09-18 | 2025-09-16 | 0.790 | 540,000 | +0 | 0.05% | 426,600 |
| 2025-09-17 | 2025-09-15 | 0.800 | 540,000 | +0 | 0.05% | 432,000 |
| 2025-09-16 | 2025-09-12 | 0.790 | 540,000 | +0 | 0.05% | 426,600 |
| 2025-09-15 | 2025-09-11 | 0.800 | 540,000 | +0 | 0.05% | 432,000 |
| 2025-09-12 | 2025-09-10 | 0.810 | 540,000 | +0 | 0.05% | 437,400 |
| 2025-09-11 | 2025-09-09 | 0.820 | 540,000 | +0 | 0.05% | 442,800 |
| 2025-09-10 | 2025-09-08 | 0.800 | 540,000 | +0 | 0.05% | 432,000 |
| 2025-09-09 | 2025-09-05 | 0.800 | 540,000 | +0 | 0.05% | 432,000 |
| 2025-09-08 | 2025-09-04 | 0.790 | 540,000 | +0 | 0.05% | 426,600 |
| 2025-09-05 | 2025-09-03 | 0.830 | 540,000 | +0 | 0.05% | 448,200 |
| 2025-09-04 | 2025-09-02 | 0.830 | 540,000 | +0 | 0.05% | 448,200 |
| 2025-09-03 | 2025-09-01 | 0.830 | 540,000 | +0 | 0.05% | 448,200 |
| 2025-09-02 | 2025-08-29 | 0.850 | 540,000 | +0 | 0.05% | 459,000 |
| 2025-09-01 | 2025-08-28 | 0.830 | 540,000 | +0 | 0.05% | 448,200 |
| 2025-08-29 | 2025-08-27 | 0.840 | 540,000 | +0 | 0.05% | 453,600 |
| 2025-08-28 | 2025-08-26 | 0.840 | 540,000 | +0 | 0.05% | 453,600 |
| 2025-08-27 | 2025-08-25 | 0.820 | 540,000 | +0 | 0.05% | 442,800 |
| 2025-08-26 | 2025-08-22 | 0.790 | 540,000 | +0 | 0.05% | 426,600 |
| 2025-08-25 | 2025-08-21 | 0.770 | 540,000 | +0 | 0.05% | 415,800 |
| 2025-08-22 | 2025-08-20 | 0.790 | 540,000 | +0 | 0.05% | 426,600 |
| 2025-08-21 | 2025-08-19 | 0.820 | 540,000 | +0 | 0.05% | 442,800 |
| 2025-08-20 | 2025-08-18 | 0.870 | 540,000 | +0 | 0.05% | 469,800 |
| 2025-08-19 | 2025-08-15 | 0.910 | 540,000 | +0 | 0.05% | 491,400 |
| 2025-08-18 | 2025-08-14 | 0.920 | 540,000 | +0 | 0.05% | 496,800 |
| 2025-08-15 | 2025-08-13 | 0.930 | 540,000 | +0 | 0.05% | 502,200 |
| 2025-08-14 | 2025-08-12 | 0.930 | 540,000 | +0 | 0.05% | 502,200 |
| 2025-08-13 | 2025-08-11 | 0.940 | 540,000 | +0 | 0.05% | 507,600 |
| 2025-08-12 | 2025-08-08 | 0.950 | 540,000 | +0 | 0.05% | 513,000 |
| 2025-08-11 | 2025-08-07 | 0.950 | 540,000 | +0 | 0.05% | 513,000 |
| 2025-08-08 | 2025-08-06 | 0.950 | 540,000 | +0 | 0.05% | 513,000 |
| 2025-08-07 | 2025-08-05 | 0.970 | 540,000 | +0 | 0.05% | 523,800 |
| 2025-08-06 | 2025-08-04 | 0.970 | 540,000 | +0 | 0.05% | 523,800 |
| 2025-08-05 | 2025-08-01 | 0.960 | 540,000 | +0 | 0.05% | 518,400 |
| 2025-08-04 | 2025-07-31 | 0.970 | 540,000 | +0 | 0.05% | 523,800 |
| 2025-08-01 | 2025-07-30 | 0.980 | 540,000 | +0 | 0.05% | 529,200 |
| 2025-07-31 | 2025-07-29 | 0.980 | 540,000 | +0 | 0.05% | 529,200 |
| 2025-07-30 | 2025-07-28 | 1.000 | 540,000 | +0 | 0.05% | 540,000 |
| 2025-07-29 | 2025-07-25 | 1.000 | 540,000 | +0 | 0.05% | 540,000 |
| 2025-07-28 | 2025-07-24 | 0.990 | 540,000 | +0 | 0.05% | 534,600 |
| 2025-07-25 | 2025-07-23 | 1.000 | 540,000 | +0 | 0.05% | 540,000 |
| 2025-07-24 | 2025-07-22 | 1.000 | 540,000 | +0 | 0.05% | 540,000 |
| 2025-07-23 | 2025-07-21 | 1.000 | 540,000 | +0 | 0.05% | 540,000 |
| 2025-07-22 | 2025-07-18 | 0.980 | 540,000 | +0 | 0.05% | 529,200 |
| 2025-07-21 | 2025-07-17 | 1.000 | 540,000 | +0 | 0.05% | 540,000 |
| 2025-07-18 | 2025-07-16 | 1.000 | 540,000 | +0 | 0.05% | 540,000 |
| 2025-07-17 | 2025-07-15 | 1.010 | 540,000 | +0 | 0.05% | 545,400 |
| 2025-07-16 | 2025-07-14 | 1.020 | 540,000 | +0 | 0.05% | 550,800 |
| 2025-07-15 | 2025-07-11 | 1.030 | 540,000 | +0 | 0.05% | 556,200 |
| 2025-07-14 | 2025-07-10 | 1.010 | 540,000 | +0 | 0.05% | 545,400 |
| 2025-07-11 | 2025-07-09 | 1.060 | 540,000 | +0 | 0.05% | 572,400 |
| 2025-07-10 | 2025-07-08 | 1.080 | 540,000 | +0 | 0.05% | 583,200 |
| 2025-07-09 | 2025-07-07 | 1.120 | 540,000 | +0 | 0.05% | 604,800 |
| 2025-07-08 | 2025-07-04 | 1.140 | 540,000 | +0 | 0.05% | 615,600 |
| 2025-07-07 | 2025-07-03 | 1.140 | 540,000 | +0 | 0.05% | 615,600 |
| 2025-07-04 | 2025-07-02 | 1.150 | 540,000 | +0 | 0.05% | 621,000 |
| 2025-07-03 | 2025-06-30 | 1.140 | 540,000 | +0 | 0.05% | 615,600 |
| 2025-07-02 | 2025-06-27 | 1.110 | 540,000 | +0 | 0.05% | 599,400 |
| 2025-06-30 | 2025-06-26 | 1.110 | 540,000 | +0 | 0.05% | 599,400 |
| 2025-06-27 | 2025-06-25 | 1.080 | 540,000 | +0 | 0.05% | 583,200 |
| 2025-06-26 | 2025-06-24 | 1.060 | 540,000 | +0 | 0.05% | 572,400 |
| 2025-06-25 | 2025-06-23 | 1.080 | 540,000 | +0 | 0.05% | 583,200 |
| 2025-06-24 | 2025-06-20 | 1.130 | 540,000 | +0 | 0.05% | 610,200 |
| 2025-06-23 | 2025-06-19 | 1.110 | 540,000 | +0 | 0.05% | 599,400 |
| 2025-06-20 | 2025-06-18 | 1.100 | 540,000 | +0 | 0.05% | 594,000 |
| 2025-06-19 | 2025-06-17 | 1.090 | 540,000 | +0 | 0.05% | 588,600 |
| 2025-06-18 | 2025-06-16 | 1.070 | 540,000 | +0 | 0.05% | 577,800 |
| 2025-06-17 | 2025-06-13 | 1.040 | 540,000 | +0 | 0.05% | 561,600 |
| 2025-06-16 | 2025-06-12 | 1.020 | 540,000 | +0 | 0.05% | 550,800 |
| 2025-06-13 | 2025-06-11 | 1.020 | 540,000 | +0 | 0.05% | 550,800 |
| 2025-06-12 | 2025-06-10 | 1.020 | 540,000 | +0 | 0.05% | 550,800 |
| 2025-06-11 | 2025-06-09 | 1.020 | 540,000 | +0 | 0.05% | 550,800 |
| 2025-06-10 | 2025-06-06 | 0.990 | 540,000 | +0 | 0.05% | 534,600 |
| 2025-06-09 | 2025-06-05 | 0.960 | 540,000 | +0 | 0.05% | 518,400 |
| 2025-06-06 | 2025-06-04 | 0.960 | 540,000 | +0 | 0.05% | 518,400 |
| 2025-06-05 | 2025-06-03 | 0.940 | 540,000 | +0 | 0.05% | 507,600 |
| 2025-06-04 | 2025-06-02 | 0.920 | 540,000 | +0 | 0.05% | 496,800 |
| 2025-06-03 | 2025-05-30 | 0.950 | 540,000 | +0 | 0.05% | 513,000 |
| 2025-06-02 | 2025-05-29 | 0.950 | 540,000 | +0 | 0.05% | 513,000 |
| 2025-05-30 | 2025-05-28 | 0.970 | 540,000 | +0 | 0.05% | 523,800 |
| 2025-05-29 | 2025-05-27 | 0.970 | 540,000 | +0 | 0.05% | 523,800 |
| 2025-05-28 | 2025-05-26 | 0.950 | 540,000 | +0 | 0.05% | 513,000 |
| 2025-05-27 | 2025-05-23 | 0.920 | 540,000 | +0 | 0.05% | 496,800 |
| 2025-05-26 | 2025-05-22 | 0.920 | 540,000 | +0 | 0.05% | 496,800 |
| 2025-05-23 | 2025-05-21 | 0.920 | 540,000 | +0 | 0.05% | 496,800 |
| 2025-05-22 | 2025-05-20 | 0.920 | 540,000 | +0 | 0.05% | 496,800 |
| 2025-05-21 | 2025-05-19 | 0.920 | 540,000 | +0 | 0.05% | 496,800 |
| 2025-05-20 | 2025-05-16 | 0.920 | 540,000 | +0 | 0.05% | 496,800 |
| 2025-05-19 | 2025-05-15 | 0.940 | 540,000 | +0 | 0.05% | 507,600 |
| 2025-05-16 | 2025-05-14 | 0.970 | 540,000 | +0 | 0.05% | 523,800 |
| 2025-05-15 | 2025-05-13 | 1.050 | 540,000 | +0 | 0.05% | 567,000 |
| 2025-05-14 | 2025-05-12 | 1.020 | 540,000 | +0 | 0.05% | 550,800 |
| 2025-05-13 | 2025-05-09 | 1.020 | 540,000 | +0 | 0.05% | 550,800 |
| 2025-05-12 | 2025-05-08 | 1.000 | 540,000 | +0 | 0.05% | 540,000 |
| 2025-05-09 | 2025-05-07 | 1.010 | 540,000 | +0 | 0.05% | 545,400 |
| 2025-05-08 | 2025-05-06 | 0.900 | 540,000 | +0 | 0.05% | 486,000 |
| 2025-05-07 | 2025-05-02 | 0.880 | 540,000 | +0 | 0.05% | 475,200 |
| 2025-05-06 | 2025-04-30 | 0.940 | 540,000 | +0 | 0.05% | 507,600 |
| 2025-05-02 | 2025-04-29 | 0.920 | 540,000 | +0 | 0.05% | 496,800 |
| 2025-04-30 | 2025-04-28 | 0.910 | 540,000 | +0 | 0.05% | 491,400 |
| 2025-04-29 | 2025-04-25 | 0.910 | 540,000 | +0 | 0.05% | 491,400 |
| 2025-04-28 | 2025-04-24 | 0.910 | 540,000 | +0 | 0.05% | 491,400 |
| 2025-04-25 | 2025-04-23 | 0.910 | 540,000 | +0 | 0.05% | 491,400 |
| 2025-04-24 | 2025-04-22 | 0.920 | 540,000 | +0 | 0.05% | 496,800 |
| 2025-04-23 | 2025-04-17 | 0.940 | 540,000 | +0 | 0.05% | 507,600 |
| 2025-04-22 | 2025-04-16 | 0.980 | 540,000 | +0 | 0.05% | 529,200 |
| 2025-04-17 | 2025-04-15 | 0.930 | 540,000 | +0 | 0.05% | 502,200 |
| 2025-04-16 | 2025-04-14 | 0.970 | 540,000 | +0 | 0.05% | 523,800 |
| 2025-04-15 | 2025-04-11 | 0.990 | 540,000 | +0 | 0.05% | 534,600 |
| 2025-04-14 | 2025-04-10 | 0.910 | 540,000 | +0 | 0.05% | 491,400 |
| 2025-04-11 | 2025-04-09 | 0.720 | 540,000 | +0 | 0.05% | 388,800 |
| 2025-04-10 | 2025-04-08 | 0.690 | 540,000 | +0 | 0.05% | 372,600 |
| 2025-04-09 | 2025-04-07 | 0.680 | 540,000 | +0 | 0.05% | 367,200 |
| 2025-04-08 | 2025-04-03 | 0.790 | 540,000 | +0 | 0.05% | 426,600 |
| 2025-04-07 | 2025-04-02 | 0.810 | 540,000 | +0 | 0.05% | 437,400 |
| 2025-04-03 | 2025-04-01 | 0.810 | 540,000 | +0 | 0.05% | 437,400 |
| 2025-04-02 | 2025-03-31 | 0.840 | 540,000 | +0 | 0.05% | 453,600 |
| 2025-04-01 | 2025-03-28 | 0.820 | 540,000 | +0 | 0.05% | 442,800 |
| 2025-03-31 | 2025-03-27 | 0.820 | 540,000 | +0 | 0.05% | 442,800 |
| 2025-03-28 | 2025-03-26 | 0.800 | 540,000 | +0 | 0.05% | 432,000 |
| 2025-03-27 | 2025-03-25 | 0.820 | 540,000 | +0 | 0.05% | 442,800 |
| 2025-03-26 | 2025-03-24 | 0.820 | 540,000 | +0 | 0.05% | 442,800 |
| 2025-03-25 | 2025-03-21 | 0.820 | 540,000 | +0 | 0.05% | 442,800 |
| 2025-03-24 | 2025-03-20 | 0.820 | 540,000 | +0 | 0.05% | 442,800 |
| 2025-03-21 | 2025-03-19 | 0.870 | 540,000 | +0 | 0.05% | 469,800 |
| 2025-03-20 | 2025-03-18 | 0.870 | 540,000 | +0 | 0.05% | 469,800 |
| 2025-03-19 | 2025-03-17 | 0.890 | 540,000 | +0 | 0.05% | 480,600 |
| 2025-03-18 | 2025-03-14 | 0.890 | 540,000 | +0 | 0.05% | 480,600 |
| 2025-03-17 | 2025-03-13 | 0.840 | 540,000 | +0 | 0.05% | 453,600 |
| 2025-03-14 | 2025-03-12 | 0.850 | 540,000 | +0 | 0.05% | 459,000 |
| 2025-03-13 | 2025-03-11 | 0.890 | 540,000 | +0 | 0.05% | 480,600 |
| 2025-03-12 | 2025-03-10 | 0.880 | 540,000 | +0 | 0.05% | 475,200 |
| 2025-03-11 | 2025-03-07 | 0.900 | 540,000 | +0 | 0.05% | 486,000 |
| 2025-03-10 | 2025-03-06 | 0.890 | 540,000 | +0 | 0.05% | 480,600 |
| 2025-03-07 | 2025-03-05 | 0.900 | 540,000 | +0 | 0.05% | 486,000 |
| 2025-03-06 | 2025-03-04 | 0.900 | 540,000 | +0 | 0.05% | 486,000 |
| 2025-03-05 | 2025-03-03 | 0.920 | 540,000 | +0 | 0.05% | 496,800 |
| 2025-03-04 | 2025-02-28 | 0.900 | 540,000 | +0 | 0.05% | 486,000 |
| 2025-03-03 | 2025-02-27 | 0.910 | 540,000 | +0 | 0.05% | 491,400 |
| 2025-02-28 | 2025-02-26 | 0.930 | 540,000 | +0 | 0.05% | 502,200 |
| 2025-02-27 | 2025-02-25 | 0.940 | 540,000 | +0 | 0.05% | 507,600 |
| 2025-02-26 | 2025-02-24 | 0.960 | 540,000 | +0 | 0.05% | 518,400 |
| 2025-02-25 | 2025-02-21 | 0.970 | 540,000 | +0 | 0.05% | 523,800 |
| 2025-02-24 | 2025-02-20 | 0.970 | 540,000 | +0 | 0.05% | 523,800 |
| 2025-02-21 | 2025-02-19 | 0.990 | 540,000 | +0 | 0.05% | 534,600 |
| 2025-02-20 | 2025-02-18 | 1.020 | 540,000 | +0 | 0.05% | 550,800 |
| 2025-02-19 | 2025-02-17 | 1.050 | 540,000 | +0 | 0.05% | 567,000 |
| 2025-02-18 | 2025-02-14 | 1.000 | 540,000 | +0 | 0.05% | 540,000 |
| 2025-02-17 | 2025-02-13 | 0.880 | 540,000 | +0 | 0.05% | 475,200 |
| 2025-02-14 | 2025-02-12 | 0.940 | 540,000 | +0 | 0.05% | 507,600 |
| 2025-02-13 | 2025-02-11 | 0.890 | 540,000 | +0 | 0.05% | 480,600 |
| 2025-02-12 | 2025-02-10 | 0.960 | 540,000 | +0 | 0.05% | 518,400 |
| 2025-02-11 | 2025-02-07 | 1.010 | 540,000 | +0 | 0.05% | 545,400 |
| 2025-02-10 | 2025-02-06 | 1.020 | 540,000 | +0 | 0.05% | 550,800 |
| 2025-02-07 | 2025-02-05 | 1.070 | 540,000 | +0 | 0.05% | 577,800 |
| 2025-02-06 | 2025-02-04 | 1.090 | 540,000 | +0 | 0.05% | 588,600 |
| 2025-02-05 | 2025-02-03 | 1.130 | 540,000 | +0 | 0.05% | 610,200 |
| 2025-02-04 | 2025-01-28 | 1.150 | 540,000 | +0 | 0.05% | 621,000 |
| 2025-02-03 | 2025-01-24 | 1.150 | 540,000 | +0 | 0.05% | 621,000 |
| 2025-01-27 | 2025-01-23 | 1.150 | 540,000 | +0 | 0.05% | 621,000 |
| 2025-01-24 | 2025-01-22 | 1.160 | 540,000 | +0 | 0.05% | 626,400 |
| 2025-01-23 | 2025-01-21 | 1.150 | 540,000 | +0 | 0.05% | 621,000 |
| 2025-01-22 | 2025-01-20 | 1.140 | 540,000 | +0 | 0.05% | 615,600 |
| 2025-01-21 | 2025-01-17 | 1.150 | 540,000 | +0 | 0.05% | 621,000 |
| 2025-01-20 | 2025-01-16 | 1.160 | 540,000 | +0 | 0.05% | 626,400 |
| 2025-01-17 | 2025-01-15 | 1.190 | 540,000 | +0 | 0.05% | 642,600 |
| 2025-01-16 | 2025-01-14 | 1.190 | 540,000 | +0 | 0.05% | 642,600 |
| 2025-01-15 | 2025-01-13 | 1.060 | 540,000 | +0 | 0.05% | 572,400 |
| 2025-01-14 | 2025-01-10 | 1.120 | 540,000 | +0 | 0.05% | 604,800 |
| 2025-01-13 | 2025-01-09 | 1.080 | 540,000 | +0 | 0.05% | 583,200 |
| 2025-01-10 | 2025-01-08 | 1.050 | 540,000 | +0 | 0.05% | 567,000 |
| 2025-01-09 | 2025-01-07 | 1.050 | 540,000 | +0 | 0.05% | 567,000 |
| 2025-01-08 | 2025-01-06 | 1.060 | 540,000 | +0 | 0.05% | 572,400 |
| 2025-01-07 | 2025-01-03 | 1.060 | 540,000 | +0 | 0.05% | 572,400 |
| 2025-01-06 | 2025-01-02 | 1.050 | 540,000 | +0 | 0.05% | 567,000 |
| 2025-01-03 | 2024-12-31 | 1.010 | 540,000 | +0 | 0.05% | 545,400 |
| 2025-01-02 | 2024-12-27 | 1.010 | 540,000 | +0 | 0.05% | 545,400 |
| 2024-12-30 | 2024-12-24 | 1.000 | 540,000 | +0 | 0.05% | 540,000 |
| 2024-12-27 | 2024-12-20 | 0.890 | 540,000 | +0 | 0.05% | 480,600 |
| 2024-12-23 | 2024-12-19 | 0.870 | 540,000 | +0 | 0.05% | 469,800 |
| 2024-12-20 | 2024-12-18 | 0.850 | 540,000 | +0 | 0.05% | 459,000 |
| 2024-12-19 | 2024-12-17 | 0.850 | 540,000 | +0 | 0.05% | 459,000 |
| 2024-12-18 | 2024-12-16 | 0.830 | 540,000 | +0 | 0.05% | 448,200 |
| 2024-12-17 | 2024-12-13 | 0.760 | 540,000 | +0 | 0.05% | 410,400 |
| 2024-12-16 | 2024-12-12 | 0.730 | 540,000 | +0 | 0.05% | 394,200 |
| 2024-12-13 | 2024-12-11 | 0.740 | 540,000 | +0 | 0.05% | 399,600 |
| 2024-12-12 | 2024-12-10 | 0.740 | 540,000 | +0 | 0.05% | 399,600 |
| 2024-12-11 | 2024-12-09 | 0.740 | 540,000 | +0 | 0.05% | 399,600 |
| 2024-12-10 | 2024-12-06 | 0.770 | 540,000 | +0 | 0.05% | 415,800 |
| 2024-12-09 | 2024-12-05 | 0.760 | 540,000 | +0 | 0.05% | 410,400 |
| 2024-12-06 | 2024-12-04 | 0.780 | 540,000 | +0 | 0.05% | 421,200 |
| 2024-12-05 | 2024-12-03 | 0.820 | 540,000 | +0 | 0.05% | 442,800 |
| 2024-12-04 | 2024-12-02 | 0.850 | 540,000 | +0 | 0.05% | 459,000 |
| 2024-12-03 | 2024-11-29 | 0.860 | 540,000 | +0 | 0.05% | 464,400 |
| 2024-12-02 | 2024-11-28 | 0.830 | 540,000 | +0 | 0.05% | 448,200 |
| 2024-11-29 | 2024-11-27 | 0.840 | 540,000 | +0 | 0.05% | 453,600 |
| 2024-11-28 | 2024-11-26 | 0.840 | 540,000 | +0 | 0.05% | 453,600 |
| 2024-11-27 | 2024-11-25 | 0.850 | 540,000 | +0 | 0.05% | 459,000 |
| 2024-11-26 | 2024-11-22 | 0.860 | 540,000 | +0 | 0.05% | 464,400 |
| 2024-11-25 | 2024-11-21 | 0.860 | 540,000 | +0 | 0.05% | 464,400 |
| 2024-11-22 | 2024-11-20 | 0.860 | 540,000 | +0 | 0.05% | 464,400 |
| 2024-11-21 | 2024-11-19 | 0.870 | 540,000 | +0 | 0.05% | 469,800 |
| 2024-11-20 | 2024-11-18 | 0.870 | 540,000 | +0 | 0.05% | 469,800 |
| 2024-11-19 | 2024-11-15 | 0.870 | 540,000 | +0 | 0.05% | 469,800 |
| 2024-11-18 | 2024-11-14 | 0.880 | 540,000 | +0 | 0.05% | 475,200 |
| 2024-11-15 | 2024-11-13 | 0.870 | 540,000 | +0 | 0.05% | 469,800 |
| 2024-11-14 | 2024-11-12 | 0.870 | 540,000 | +0 | 0.05% | 469,800 |
| 2024-11-13 | 2024-11-11 | 0.850 | 540,000 | +0 | 0.05% | 459,000 |
| 2024-11-12 | 2024-11-08 | 0.860 | 540,000 | +0 | 0.05% | 464,400 |
| 2024-11-11 | 2024-11-07 | 0.870 | 540,000 | +0 | 0.05% | 469,800 |
| 2024-11-08 | 2024-11-06 | 0.860 | 540,000 | +0 | 0.05% | 464,400 |
| 2024-11-07 | 2024-11-05 | 0.880 | 540,000 | +0 | 0.05% | 475,200 |
| 2024-11-06 | 2024-11-04 | 0.900 | 540,000 | +0 | 0.05% | 486,000 |
| 2024-11-05 | 2024-11-01 | 0.900 | 540,000 | +0 | 0.05% | 486,000 |
| 2024-11-04 | 2024-10-31 | 0.860 | 540,000 | +0 | 0.05% | 464,400 |
| 2024-11-01 | 2024-10-30 | 0.880 | 540,000 | +0 | 0.05% | 475,200 |
| 2024-10-31 | 2024-10-29 | 0.910 | 540,000 | +0 | 0.05% | 491,400 |
| 2024-10-30 | 2024-10-28 | 0.820 | 540,000 | +0 | 0.05% | 442,800 |
| 2024-10-29 | 2024-10-25 | 0.800 | 540,000 | +0 | 0.05% | 432,000 |
| 2024-10-28 | 2024-10-24 | 0.810 | 540,000 | +0 | 0.05% | 437,400 |
| 2024-10-25 | 2024-10-23 | 0.800 | 540,000 | +0 | 0.05% | 432,000 |
| 2024-10-24 | 2024-10-22 | 0.780 | 540,000 | +0 | 0.05% | 421,200 |
| 2024-10-23 | 2024-10-21 | 0.790 | 540,000 | +0 | 0.05% | 426,600 |
| 2024-10-22 | 2024-10-18 | 0.800 | 540,000 | +0 | 0.05% | 432,000 |
| 2024-10-21 | 2024-10-17 | 0.740 | 540,000 | +0 | 0.05% | 399,600 |
| 2024-10-18 | 2024-10-16 | 0.750 | 540,000 | +0 | 0.05% | 405,000 |
| 2024-10-17 | 2024-10-15 | 0.680 | 540,000 | +0 | 0.05% | 367,200 |
| 2024-10-16 | 2024-10-14 | 0.690 | 540,000 | +0 | 0.05% | 372,600 |
| 2024-10-15 | 2024-10-10 | 0.690 | 540,000 | +0 | 0.05% | 372,600 |
| 2024-10-14 | 2024-10-09 | 0.720 | 540,000 | +0 | 0.05% | 388,800 |
| 2024-10-10 | 2024-10-08 | 0.730 | 540,000 | +0 | 0.05% | 394,200 |
| 2024-10-09 | 2024-10-07 | 0.750 | 540,000 | +0 | 0.05% | 405,000 |
| 2024-10-08 | 2024-10-04 | 0.700 | 540,000 | +0 | 0.05% | 378,000 |
| 2024-10-07 | 2024-10-03 | 0.700 | 540,000 | +0 | 0.05% | 378,000 |
| 2024-10-04 | 2024-10-02 | 0.710 | 540,000 | +0 | 0.05% | 383,400 |
| 2024-10-03 | 2024-09-30 | 0.700 | 540,000 | +0 | 0.05% | 378,000 |
| 2024-10-02 | 2024-09-27 | 0.690 | 540,000 | +0 | 0.05% | 372,600 |
| 2024-09-30 | 2024-09-26 | 0.700 | 540,000 | +0 | 0.05% | 378,000 |
| 2024-09-27 | 2024-09-25 | 0.710 | 540,000 | +0 | 0.05% | 383,400 |
| 2024-09-26 | 2024-09-24 | 0.690 | 540,000 | +0 | 0.05% | 372,600 |
| 2024-09-25 | 2024-09-23 | 0.690 | 540,000 | +0 | 0.05% | 372,600 |
| 2024-09-24 | 2024-09-20 | 0.730 | 540,000 | +0 | 0.05% | 394,200 |
| 2024-09-23 | 2024-09-19 | 0.750 | 540,000 | +0 | 0.05% | 405,000 |
| 2024-09-20 | 2024-09-17 | 0.750 | 540,000 | +0 | 0.05% | 405,000 |
| 2024-09-19 | 2024-09-16 | 0.750 | 540,000 | +0 | 0.05% | 405,000 |
| 2024-09-17 | 2024-09-13 | 0.730 | 540,000 | +0 | 0.05% | 394,200 |
| 2024-09-16 | 2024-09-12 | 0.660 | 540,000 | +0 | 0.05% | 356,400 |
| 2024-09-13 | 2024-09-11 | 0.520 | 540,000 | +0 | 0.05% | 280,800 |
| 2024-09-12 | 2024-09-10 | 0.530 | 540,000 | +0 | 0.05% | 286,200 |
| 2024-09-11 | 2024-09-09 | 0.520 | 540,000 | +0 | 0.05% | 280,800 |
| 2024-09-10 | 2024-09-05 | 0.530 | 540,000 | +0 | 0.05% | 286,200 |
| 2024-09-09 | 2024-09-04 | 0.520 | 540,000 | +0 | 0.05% | 280,800 |
| 2024-09-05 | 2024-09-03 | 0.530 | 540,000 | +0 | 0.05% | 286,200 |
| 2024-09-04 | 2024-09-02 | 0.520 | 540,000 | +0 | 0.05% | 280,800 |
| 2024-09-03 | 2024-08-30 | 0.520 | 540,000 | +0 | 0.05% | 280,800 |
| 2024-09-02 | 2024-08-29 | 0.520 | 540,000 | +0 | 0.05% | 280,800 |
| 2024-08-30 | 2024-08-28 | 0.520 | 540,000 | +0 | 0.05% | 280,800 |
| 2024-08-29 | 2024-08-27 | 0.530 | 540,000 | +0 | 0.05% | 286,200 |
| 2024-08-28 | 2024-08-26 | 0.530 | 540,000 | +0 | 0.05% | 286,200 |
| 2024-08-27 | 2024-08-23 | 0.530 | 540,000 | +0 | 0.05% | 286,200 |
| 2024-08-26 | 2024-08-22 | 0.530 | 540,000 | +0 | 0.05% | 286,200 |
| 2024-08-23 | 2024-08-21 | 0.520 | 540,000 | +0 | 0.05% | 280,800 |
| 2024-08-22 | 2024-08-20 | 0.540 | 540,000 | +0 | 0.05% | 291,600 |
| 2024-08-21 | 2024-08-19 | 0.540 | 540,000 | +0 | 0.05% | 291,600 |
| 2024-08-20 | 2024-08-16 | 0.540 | 540,000 | +0 | 0.05% | 291,600 |
| 2024-08-19 | 2024-08-15 | 0.540 | 540,000 | +0 | 0.05% | 291,600 |
| 2024-08-16 | 2024-08-14 | 0.550 | 540,000 | +0 | 0.05% | 297,000 |
| 2024-08-15 | 2024-08-13 | 0.520 | 540,000 | +0 | 0.05% | 280,800 |
| 2024-08-14 | 2024-08-12 | 0.570 | 540,000 | +0 | 0.05% | 307,800 |
| 2024-08-13 | 2024-08-09 | 0.570 | 540,000 | +0 | 0.05% | 307,800 |
| 2024-08-12 | 2024-08-08 | 0.570 | 540,000 | +0 | 0.05% | 307,800 |
| 2024-08-09 | 2024-08-07 | 0.550 | 540,000 | +0 | 0.05% | 297,000 |
| 2024-08-08 | 2024-08-06 | 0.550 | 540,000 | +0 | 0.05% | 297,000 |
| 2024-08-07 | 2024-08-05 | 0.550 | 540,000 | +0 | 0.05% | 297,000 |
| 2024-08-06 | 2024-08-02 | 0.560 | 540,000 | +0 | 0.05% | 302,400 |
| 2024-08-05 | 2024-08-01 | 0.560 | 540,000 | +0 | 0.05% | 302,400 |
| 2024-08-02 | 2024-07-31 | 0.560 | 540,000 | +0 | 0.05% | 302,400 |
| 2024-08-01 | 2024-07-30 | 0.550 | 540,000 | +0 | 0.05% | 297,000 |
| 2024-07-31 | 2024-07-29 | 0.560 | 540,000 | +0 | 0.05% | 302,400 |
| 2024-07-30 | 2024-07-26 | 0.580 | 540,000 | +0 | 0.05% | 313,200 |
| 2024-07-29 | 2024-07-25 | 0.570 | 540,000 | +0 | 0.05% | 307,800 |
| 2024-07-26 | 2024-07-24 | 0.590 | 540,000 | +0 | 0.05% | 318,600 |
| 2024-07-25 | 2024-07-23 | 0.550 | 540,000 | +0 | 0.05% | 297,000 |
| 2024-07-24 | 2024-07-22 | 0.550 | 540,000 | +0 | 0.05% | 297,000 |
| 2024-07-23 | 2024-07-19 | 0.550 | 540,000 | +0 | 0.05% | 297,000 |
| 2024-07-22 | 2024-07-18 | 0.540 | 540,000 | +0 | 0.05% | 291,600 |
| 2024-07-19 | 2024-07-17 | 0.550 | 540,000 | +0 | 0.05% | 297,000 |
| 2024-07-18 | 2024-07-16 | 0.560 | 540,000 | +0 | 0.05% | 302,400 |
| 2024-07-17 | 2024-07-15 | 0.570 | 540,000 | +0 | 0.05% | 307,800 |
| 2024-07-16 | 2024-07-12 | 0.560 | 540,000 | +0 | 0.05% | 302,400 |
| 2024-07-15 | 2024-07-11 | 0.550 | 540,000 | +0 | 0.05% | 297,000 |
| 2024-07-12 | 2024-07-10 | 0.570 | 540,000 | +0 | 0.05% | 307,800 |
| 2024-07-11 | 2024-07-09 | 0.550 | 540,000 | +0 | 0.05% | 297,000 |
| 2024-07-10 | 2024-07-08 | 0.590 | 540,000 | +0 | 0.05% | 318,600 |
| 2024-07-09 | 2024-07-05 | 0.590 | 540,000 | +0 | 0.05% | 318,600 |
| 2024-07-08 | 2024-07-04 | 0.560 | 540,000 | +0 | 0.05% | 302,400 |
| 2024-07-05 | 2024-07-03 | 0.560 | 540,000 | +0 | 0.05% | 302,400 |
| 2024-07-04 | 2024-07-02 | 0.560 | 540,000 | +0 | 0.05% | 302,400 |
| 2024-07-03 | 2024-06-28 | 0.560 | 540,000 | +0 | 0.05% | 302,400 |
| 2024-07-02 | 2024-06-27 | 0.550 | 540,000 | +0 | 0.05% | 297,000 |
| 2024-06-28 | 2024-06-26 | 0.550 | 540,000 | +0 | 0.05% | 297,000 |
| 2024-06-27 | 2024-06-25 | 0.560 | 540,000 | +0 | 0.05% | 302,400 |
| 2024-06-26 | 2024-06-24 | 0.540 | 540,000 | +0 | 0.05% | 291,600 |
| 2024-06-25 | 2024-06-21 | 0.560 | 540,000 | +0 | 0.05% | 302,400 |
| 2024-06-24 | 2024-06-20 | 0.550 | 540,000 | +0 | 0.05% | 297,000 |
| 2024-06-21 | 2024-06-19 | 0.560 | 540,000 | +0 | 0.05% | 302,400 |
| 2024-06-20 | 2024-06-18 | 0.580 | 540,000 | +0 | 0.05% | 313,200 |
| 2024-06-19 | 2024-06-17 | 0.610 | 540,000 | +0 | 0.05% | 329,400 |
| 2024-06-18 | 2024-06-14 | 0.610 | 540,000 | +0 | 0.05% | 329,400 |
| 2024-06-17 | 2024-06-13 | 0.610 | 540,000 | +0 | 0.05% | 329,400 |
| 2024-06-14 | 2024-06-12 | 0.610 | 540,000 | +0 | 0.05% | 329,400 |
| 2024-06-13 | 2024-06-11 | 0.610 | 540,000 | +0 | 0.05% | 329,400 |
| 2024-06-12 | 2024-06-07 | 0.610 | 540,000 | +0 | 0.05% | 329,400 |
| 2024-06-11 | 2024-06-06 | 0.610 | 540,000 | +0 | 0.05% | 329,400 |
| 2024-06-07 | 2024-06-05 | 0.610 | 540,000 | +0 | 0.05% | 329,400 |
| 2024-06-06 | 2024-06-04 | 0.610 | 540,000 | +0 | 0.05% | 329,400 |
| 2024-06-05 | 2024-06-03 | 0.600 | 540,000 | +0 | 0.05% | 324,000 |
| 2024-06-04 | 2024-05-31 | 0.520 | 540,000 | +0 | 0.05% | 280,800 |
| 2024-06-03 | 2024-05-30 | 0.510 | 540,000 | +0 | 0.05% | 275,400 |
| 2024-05-31 | 2024-05-29 | 0.510 | 540,000 | +0 | 0.05% | 275,400 |
| 2024-05-30 | 2024-05-28 | 0.510 | 540,000 | +0 | 0.05% | 275,400 |
| 2024-05-29 | 2024-05-27 | 0.510 | 540,000 | +0 | 0.05% | 275,400 |
| 2024-05-28 | 2024-05-24 | 0.510 | 540,000 | +0 | 0.05% | 275,400 |
| 2024-05-27 | 2024-05-23 | 0.510 | 540,000 | +0 | 0.05% | 275,400 |
| 2024-05-24 | 2024-05-22 | 0.560 | 540,000 | +0 | 0.05% | 302,400 |
| 2024-05-23 | 2024-05-21 | 0.520 | 540,000 | +0 | 0.05% | 280,800 |
| 2024-05-22 | 2024-05-20 | 0.530 | 540,000 | +0 | 0.05% | 286,200 |
| 2024-05-21 | 2024-05-17 | 0.530 | 540,000 | +0 | 0.05% | 286,200 |
| 2024-05-20 | 2024-05-16 | 0.540 | 540,000 | +0 | 0.05% | 291,600 |
| 2024-05-17 | 2024-05-14 | 0.520 | 540,000 | +0 | 0.05% | 280,800 |
| 2024-05-16 | 2024-05-13 | 0.530 | 540,000 | +0 | 0.05% | 286,200 |
| 2024-05-14 | 2024-05-10 | 0.540 | 540,000 | +0 | 0.05% | 291,600 |
| 2024-05-13 | 2024-05-09 | 0.510 | 540,000 | +0 | 0.05% | 275,400 |
| 2024-05-10 | 2024-05-08 | 0.540 | 540,000 | +0 | 0.05% | 291,600 |
| 2024-05-09 | 2024-05-07 | 0.540 | 540,000 | +0 | 0.05% | 291,600 |
| 2024-05-08 | 2024-05-06 | 0.550 | 540,000 | +0 | 0.05% | 297,000 |
| 2024-05-07 | 2024-05-03 | 0.550 | 540,000 | +0 | 0.05% | 297,000 |
| 2024-05-06 | 2024-05-02 | 0.600 | 540,000 | +0 | 0.05% | 324,000 |
| 2024-05-03 | 2024-04-30 | 0.600 | 540,000 | +0 | 0.05% | 324,000 |
| 2024-05-02 | 2024-04-29 | 0.610 | 540,000 | +0 | 0.05% | 329,400 |
| 2024-04-30 | 2024-04-26 | 0.495 | 540,000 | +0 | 0.05% | 267,300 |
| 2024-04-29 | 2024-04-25 | 0.490 | 540,000 | +0 | 0.05% | 264,600 |
| 2024-04-26 | 2024-04-24 | 0.480 | 540,000 | +0 | 0.05% | 259,200 |
| 2024-04-25 | 2024-04-23 | 0.480 | 540,000 | +0 | 0.05% | 259,200 |
| 2024-04-24 | 2024-04-22 | 0.495 | 540,000 | +0 | 0.05% | 267,300 |
| 2024-04-23 | 2024-04-19 | 0.500 | 540,000 | +0 | 0.05% | 270,000 |
| 2024-04-22 | 2024-04-18 | 0.490 | 540,000 | +0 | 0.05% | 264,600 |
| 2024-04-19 | 2024-04-17 | 0.500 | 540,000 | +0 | 0.05% | 270,000 |
| 2024-04-18 | 2024-04-16 | 0.530 | 540,000 | +0 | 0.05% | 286,200 |
| 2024-04-17 | 2024-04-15 | 0.570 | 540,000 | +0 | 0.05% | 307,800 |
| 2024-04-16 | 2024-04-12 | 0.550 | 540,000 | +0 | 0.05% | 297,000 |
| 2024-04-15 | 2024-04-11 | 0.560 | 540,000 | +0 | 0.05% | 302,400 |
| 2024-04-12 | 2024-04-10 | 0.570 | 540,000 | +0 | 0.05% | 307,800 |
| 2024-04-11 | 2024-04-09 | 0.580 | 540,000 | +0 | 0.05% | 313,200 |
| 2024-04-10 | 2024-04-08 | 0.580 | 540,000 | +0 | 0.05% | 313,200 |
| 2024-04-09 | 2024-04-05 | 0.590 | 540,000 | +0 | 0.05% | 318,600 |
| 2024-04-08 | 2024-04-03 | 0.560 | 540,000 | +0 | 0.05% | 302,400 |
| 2024-04-05 | 2024-04-02 | 0.520 | 540,000 | +0 | 0.05% | 280,800 |
| 2024-04-03 | 2024-03-28 | 0.450 | 540,000 | +0 | 0.05% | 243,000 |
| 2024-04-02 | 2024-03-27 | 0.440 | 540,000 | +0 | 0.05% | 237,600 |
| 2024-03-28 | 2024-03-26 | 0.440 | 540,000 | +0 | 0.05% | 237,600 |
| 2024-03-27 | 2024-03-25 | 0.440 | 540,000 | +0 | 0.05% | 237,600 |
| 2024-03-26 | 2024-03-22 | 0.435 | 540,000 | +0 | 0.05% | 234,900 |
| 2024-03-25 | 2024-03-21 | 0.410 | 540,000 | +0 | 0.05% | 221,400 |
| 2024-03-22 | 2024-03-20 | 0.440 | 540,000 | +0 | 0.05% | 237,600 |
| 2024-03-21 | 2024-03-19 | 0.380 | 540,000 | +0 | 0.05% | 205,200 |
| 2024-03-20 | 2024-03-18 | 0.385 | 540,000 | +0 | 0.05% | 207,900 |
| 2024-03-19 | 2024-03-15 | 0.385 | 540,000 | +0 | 0.05% | 207,900 |
| 2024-03-18 | 2024-03-14 | 0.380 | 540,000 | +0 | 0.05% | 205,200 |
| 2024-03-15 | 2024-03-13 | 0.415 | 540,000 | +0 | 0.05% | 224,100 |
| 2024-03-14 | 2024-03-12 | 0.425 | 540,000 | +0 | 0.05% | 229,500 |
| 2024-03-13 | 2024-03-11 | 0.430 | 540,000 | +0 | 0.05% | 232,200 |
| 2024-03-12 | 2024-03-08 | 0.350 | 540,000 | +0 | 0.05% | 189,000 |
| 2024-03-11 | 2024-03-07 | 0.330 | 540,000 | +0 | 0.05% | 178,200 |
| 2024-03-08 | 2024-03-06 | 0.340 | 540,000 | +0 | 0.05% | 183,600 |
| 2024-03-07 | 2024-03-05 | 0.340 | 540,000 | +0 | 0.05% | 183,600 |
| 2024-03-06 | 2024-03-04 | 0.340 | 540,000 | +0 | 0.05% | 183,600 |
| 2024-03-05 | 2024-03-01 | 0.340 | 540,000 | +0 | 0.05% | 183,600 |
| 2024-03-04 | 2024-02-29 | 0.335 | 540,000 | +0 | 0.05% | 180,900 |
| 2024-03-01 | 2024-02-28 | 0.325 | 540,000 | +0 | 0.05% | 175,500 |
| 2024-02-29 | 2024-02-27 | 0.335 | 540,000 | +0 | 0.05% | 180,900 |
| 2024-02-28 | 2024-02-26 | 0.340 | 540,000 | +0 | 0.05% | 183,600 |
| 2024-02-27 | 2024-02-23 | 0.335 | 540,000 | +0 | 0.05% | 180,900 |
| 2024-02-26 | 2024-02-22 | 0.335 | 540,000 | +0 | 0.05% | 180,900 |
| 2024-02-23 | 2024-02-21 | 0.330 | 540,000 | +0 | 0.05% | 178,200 |
| 2024-02-22 | 2024-02-20 | 0.335 | 540,000 | +0 | 0.05% | 180,900 |
| 2024-02-21 | 2024-02-19 | 0.335 | 540,000 | +0 | 0.05% | 180,900 |
| 2024-02-20 | 2024-02-16 | 0.345 | 540,000 | +0 | 0.05% | 186,300 |
| 2024-02-19 | 2024-02-15 | 0.350 | 540,000 | +0 | 0.05% | 189,000 |
| 2024-02-16 | 2024-02-14 | 0.335 | 540,000 | +0 | 0.05% | 180,900 |
| 2024-02-15 | 2024-02-09 | 0.340 | 540,000 | +0 | 0.05% | 183,600 |
| 2024-02-14 | 2024-02-07 | 0.350 | 540,000 | +0 | 0.05% | 189,000 |
| 2024-02-08 | 2024-02-06 | 0.350 | 540,000 | +0 | 0.05% | 189,000 |
| 2024-02-07 | 2024-02-05 | 0.345 | 540,000 | +0 | 0.05% | 186,300 |
| 2024-02-06 | 2024-02-02 | 0.345 | 540,000 | +0 | 0.05% | 186,300 |
| 2024-02-05 | 2024-02-01 | 0.350 | 540,000 | +0 | 0.05% | 189,000 |
| 2024-02-02 | 2024-01-31 | 0.350 | 540,000 | +0 | 0.05% | 189,000 |
| 2024-02-01 | 2024-01-30 | 0.370 | 540,000 | +0 | 0.05% | 199,800 |
| 2024-01-31 | 2024-01-29 | 0.360 | 540,000 | +0 | 0.05% | 194,400 |
| 2024-01-30 | 2024-01-26 | 0.360 | 540,000 | +0 | 0.05% | 194,400 |
| 2024-01-29 | 2024-01-25 | 0.375 | 540,000 | +0 | 0.05% | 202,500 |
| 2024-01-26 | 2024-01-24 | 0.350 | 540,000 | +0 | 0.05% | 189,000 |
| 2024-01-25 | 2024-01-23 | 0.335 | 540,000 | +0 | 0.05% | 180,900 |
| 2024-01-24 | 2024-01-22 | 0.350 | 540,000 | +0 | 0.05% | 189,000 |
| 2024-01-23 | 2024-01-19 | 0.370 | 540,000 | +0 | 0.05% | 199,800 |
| 2024-01-22 | 2024-01-18 | 0.370 | 540,000 | +0 | 0.05% | 199,800 |
| 2024-01-19 | 2024-01-17 | 0.375 | 540,000 | +0 | 0.05% | 202,500 |
| 2024-01-18 | 2024-01-16 | 0.380 | 540,000 | +0 | 0.05% | 205,200 |
| 2024-01-17 | 2024-01-15 | 0.395 | 540,000 | +0 | 0.05% | 213,300 |
| 2024-01-16 | 2024-01-12 | 0.395 | 540,000 | +0 | 0.05% | 213,300 |
| 2024-01-15 | 2024-01-11 | 0.400 | 540,000 | +0 | 0.05% | 216,000 |
| 2024-01-12 | 2024-01-10 | 0.400 | 540,000 | +0 | 0.05% | 216,000 |
| 2024-01-11 | 2024-01-09 | 0.400 | 540,000 | +0 | 0.05% | 216,000 |
| 2024-01-10 | 2024-01-08 | 0.405 | 540,000 | +0 | 0.05% | 218,700 |
| 2024-01-09 | 2024-01-05 | 0.390 | 540,000 | +0 | 0.05% | 210,600 |
| 2024-01-08 | 2024-01-04 | 0.390 | 540,000 | +0 | 0.05% | 210,600 |
| 2024-01-05 | 2024-01-03 | 0.395 | 540,000 | +0 | 0.05% | 213,300 |
| 2024-01-04 | 2024-01-02 | 0.410 | 540,000 | +0 | 0.05% | 221,400 |
| 2024-01-03 | 2023-12-29 | 0.400 | 540,000 | +0 | 0.05% | 216,000 |
| 2024-01-02 | 2023-12-28 | 0.405 | 540,000 | +0 | 0.05% | 218,700 |
| 2023-12-29 | 2023-12-27 | 0.395 | 540,000 | +0 | 0.05% | 213,300 |
| 2023-12-28 | 2023-12-22 | 0.390 | 540,000 | +0 | 0.05% | 210,600 |
| 2023-12-27 | 2023-12-21 | 0.390 | 540,000 | +0 | 0.05% | 210,600 |
| 2023-12-22 | 2023-12-20 | 0.400 | 540,000 | +0 | 0.05% | 216,000 |
| 2023-12-21 | 2023-12-19 | 0.410 | 540,000 | +0 | 0.05% | 221,400 |
| 2023-12-20 | 2023-12-18 | 0.415 | 540,000 | +0 | 0.05% | 224,100 |
| 2023-12-19 | 2023-12-15 | 0.405 | 540,000 | +0 | 0.05% | 218,700 |
| 2023-12-18 | 2023-12-14 | 0.395 | 540,000 | +0 | 0.05% | 213,300 |
| 2023-12-15 | 2023-12-13 | 0.400 | 540,000 | +0 | 0.05% | 216,000 |
| 2023-12-14 | 2023-12-12 | 0.405 | 540,000 | +0 | 0.05% | 218,700 |
| 2023-12-13 | 2023-12-11 | 0.400 | 540,000 | +0 | 0.05% | 216,000 |
| 2023-12-12 | 2023-12-08 | 0.410 | 540,000 | +0 | 0.05% | 221,400 |
| 2023-12-11 | 2023-12-07 | 0.400 | 540,000 | +0 | 0.05% | 216,000 |
| 2023-12-08 | 2023-12-06 | 0.410 | 540,000 | +0 | 0.05% | 221,400 |
| 2023-12-07 | 2023-12-05 | 0.415 | 540,000 | +0 | 0.05% | 224,100 |
| 2023-12-06 | 2023-12-04 | 0.425 | 540,000 | +0 | 0.05% | 229,500 |
| 2023-12-05 | 2023-12-01 | 0.430 | 540,000 | +0 | 0.05% | 232,200 |
| 2023-12-04 | 2023-11-30 | 0.430 | 540,000 | +0 | 0.05% | 232,200 |
| 2023-12-01 | 2023-11-29 | 0.435 | 540,000 | +0 | 0.05% | 234,900 |
| 2023-11-30 | 2023-11-28 | 0.435 | 540,000 | +0 | 0.05% | 234,900 |
| 2023-11-29 | 2023-11-27 | 0.445 | 540,000 | +0 | 0.05% | 240,300 |
| 2023-11-28 | 2023-11-24 | 0.460 | 540,000 | +0 | 0.05% | 248,400 |
| 2023-11-27 | 2023-11-23 | 0.465 | 540,000 | +0 | 0.05% | 251,100 |
| 2023-11-24 | 2023-11-22 | 0.455 | 540,000 | +0 | 0.05% | 245,700 |
| 2023-11-23 | 2023-11-21 | 0.450 | 540,000 | +0 | 0.05% | 243,000 |
| 2023-11-22 | 2023-11-20 | 0.455 | 540,000 | +0 | 0.05% | 245,700 |
| 2023-11-21 | 2023-11-17 | 0.455 | 540,000 | +0 | 0.05% | 245,700 |
| 2023-11-20 | 2023-11-16 | 0.455 | 540,000 | +0 | 0.05% | 245,700 |
| 2023-11-17 | 2023-11-15 | 0.455 | 540,000 | +0 | 0.05% | 245,700 |
| 2023-11-16 | 2023-11-14 | 0.455 | 540,000 | +0 | 0.05% | 245,700 |
| 2023-11-15 | 2023-11-13 | 0.465 | 540,000 | +0 | 0.05% | 251,100 |
| 2023-11-14 | 2023-11-10 | 0.465 | 540,000 | +0 | 0.05% | 251,100 |
| 2023-11-13 | 2023-11-09 | 0.490 | 540,000 | +0 | 0.05% | 264,600 |
| 2023-11-10 | 2023-11-08 | 0.475 | 540,000 | +0 | 0.05% | 256,500 |
| 2023-11-09 | 2023-11-07 | 0.470 | 540,000 | +0 | 0.05% | 253,800 |
| 2023-11-08 | 2023-11-06 | 0.490 | 540,000 | +0 | 0.05% | 264,600 |
| 2023-11-07 | 2023-11-03 | 0.465 | 540,000 | +0 | 0.05% | 251,100 |
| 2023-11-06 | 2023-11-02 | 0.460 | 540,000 | +0 | 0.05% | 248,400 |
| 2023-11-03 | 2023-11-01 | 0.480 | 540,000 | +0 | 0.05% | 259,200 |
| 2023-11-02 | 2023-10-31 | 0.480 | 540,000 | +0 | 0.05% | 259,200 |
| 2023-11-01 | 2023-10-30 | 0.480 | 540,000 | +0 | 0.05% | 259,200 |
| 2023-10-31 | 2023-10-27 | 0.475 | 540,000 | +0 | 0.05% | 256,500 |
| 2023-10-30 | 2023-10-26 | 0.455 | 540,000 | +0 | 0.05% | 245,700 |
| 2023-10-27 | 2023-10-25 | 0.475 | 540,000 | +0 | 0.05% | 256,500 |
| 2023-10-26 | 2023-10-24 | 0.450 | 540,000 | +0 | 0.05% | 243,000 |
| 2023-10-25 | 2023-10-20 | 0.480 | 540,000 | +0 | 0.05% | 259,200 |
| 2023-10-24 | 2023-10-19 | 0.480 | 540,000 | +0 | 0.05% | 259,200 |
| 2023-10-20 | 2023-10-18 | 0.480 | 540,000 | +0 | 0.05% | 259,200 |
| 2023-10-19 | 2023-10-17 | 0.485 | 540,000 | +0 | 0.05% | 261,900 |
| 2023-10-18 | 2023-10-16 | 0.470 | 540,000 | +0 | 0.05% | 253,800 |
| 2023-10-17 | 2023-10-13 | 0.490 | 540,000 | +0 | 0.05% | 264,600 |
| 2023-10-16 | 2023-10-12 | 0.500 | 540,000 | +0 | 0.05% | 270,000 |
| 2023-10-13 | 2023-10-11 | 0.485 | 540,000 | +0 | 0.05% | 261,900 |
| 2023-10-12 | 2023-10-10 | 0.495 | 540,000 | +0 | 0.05% | 267,300 |
| 2023-10-11 | 2023-10-09 | 0.485 | 540,000 | +0 | 0.05% | 261,900 |
| 2023-10-10 | 2023-10-06 | 0.470 | 540,000 | +0 | 0.05% | 253,800 |
| 2023-10-09 | 2023-10-05 | 0.470 | 540,000 | +0 | 0.05% | 253,800 |
| 2023-10-06 | 2023-10-04 | 0.480 | 540,000 | +0 | 0.05% | 259,200 |
| 2023-10-05 | 2023-10-03 | 0.450 | 540,000 | +0 | 0.05% | 243,000 |
| 2023-10-04 | 2023-09-29 | 0.440 | 540,000 | +0 | 0.05% | 237,600 |
| 2023-10-03 | 2023-09-28 | 0.455 | 540,000 | +0 | 0.05% | 245,700 |
| 2023-09-29 | 2023-09-27 | 0.435 | 540,000 | +0 | 0.05% | 234,900 |
| 2023-09-28 | 2023-09-26 | 0.460 | 540,000 | +0 | 0.05% | 248,400 |
| 2023-09-27 | 2023-09-25 | 0.445 | 540,000 | +0 | 0.05% | 240,300 |
| 2023-09-26 | 2023-09-22 | 0.490 | 540,000 | +0 | 0.05% | 264,600 |
| 2023-09-25 | 2023-09-21 | 0.500 | 540,000 | +0 | 0.05% | 270,000 |
| 2023-09-22 | 2023-09-20 | 0.495 | 540,000 | +0 | 0.05% | 267,300 |
| 2023-09-21 | 2023-09-19 | 0.540 | 540,000 | +0 | 0.05% | 291,600 |
| 2023-09-20 | 2023-09-18 | 0.550 | 540,000 | +0 | 0.05% | 297,000 |
| 2023-09-19 | 2023-09-15 | 0.540 | 540,000 | +0 | 0.05% | 291,600 |
| 2023-09-18 | 2023-09-14 | 0.550 | 540,000 | +0 | 0.05% | 297,000 |
| 2023-09-15 | 2023-09-13 | 0.560 | 540,000 | +0 | 0.05% | 302,400 |
| 2023-09-14 | 2023-09-12 | 0.560 | 540,000 | +0 | 0.05% | 302,400 |
| 2023-09-13 | 2023-09-11 | 0.550 | 540,000 | +0 | 0.05% | 297,000 |
| 2023-09-12 | 2023-09-07 | 0.540 | 540,000 | +0 | 0.05% | 291,600 |
| 2023-09-11 | 2023-09-06 | 0.540 | 540,000 | +0 | 0.05% | 291,600 |
| 2023-09-07 | 2023-09-05 | 0.570 | 540,000 | +0 | 0.05% | 307,800 |
| 2023-09-06 | 2023-09-04 | 0.560 | 540,000 | +0 | 0.05% | 302,400 |
| 2023-09-05 | 2023-08-31 | 0.590 | 540,000 | +0 | 0.05% | 318,600 |
| 2023-09-04 | 2023-08-30 | 0.590 | 540,000 | +0 | 0.05% | 318,600 |
| 2023-08-31 | 2023-08-29 | 0.580 | 540,000 | +0 | 0.05% | 313,200 |
| 2023-08-30 | 2023-08-28 | 0.600 | 540,000 | +0 | 0.05% | 324,000 |
| 2023-08-29 | 2023-08-25 | 0.580 | 540,000 | +0 | 0.05% | 313,200 |
| 2023-08-28 | 2023-08-24 | 0.600 | 540,000 | +0 | 0.05% | 324,000 |
| 2023-08-25 | 2023-08-23 | 0.600 | 540,000 | +0 | 0.05% | 324,000 |
| 2023-08-24 | 2023-08-22 | 0.600 | 540,000 | +0 | 0.05% | 324,000 |
| 2023-08-23 | 2023-08-21 | 0.610 | 540,000 | +0 | 0.05% | 329,400 |
| 2023-08-22 | 2023-08-18 | 0.600 | 540,000 | +0 | 0.05% | 324,000 |
| 2023-08-21 | 2023-08-17 | 0.600 | 540,000 | +0 | 0.05% | 324,000 |
| 2023-08-18 | 2023-08-16 | 0.600 | 540,000 | +0 | 0.05% | 324,000 |
| 2023-08-17 | 2023-08-15 | 0.620 | 540,000 | +0 | 0.05% | 334,800 |
| 2023-08-16 | 2023-08-14 | 0.610 | 540,000 | +0 | 0.05% | 329,400 |
| 2023-08-15 | 2023-08-11 | 0.630 | 540,000 | +0 | 0.05% | 340,200 |
| 2023-08-14 | 2023-08-10 | 0.640 | 540,000 | +0 | 0.05% | 345,600 |
| 2023-08-11 | 2023-08-09 | 0.630 | 540,000 | +0 | 0.05% | 340,200 |
| 2023-08-10 | 2023-08-08 | 0.640 | 540,000 | +0 | 0.05% | 345,600 |
| 2023-08-09 | 2023-08-07 | 0.660 | 540,000 | +0 | 0.05% | 356,400 |
| 2023-08-08 | 2023-08-04 | 0.660 | 540,000 | +0 | 0.05% | 356,400 |
| 2023-08-07 | 2023-08-03 | 0.670 | 540,000 | +0 | 0.05% | 361,800 |
| 2023-08-04 | 2023-08-02 | 0.680 | 540,000 | +0 | 0.05% | 367,200 |
| 2023-08-03 | 2023-08-01 | 0.680 | 540,000 | +0 | 0.05% | 367,200 |
| 2023-08-02 | 2023-07-31 | 0.670 | 540,000 | +0 | 0.05% | 361,800 |
| 2023-08-01 | 2023-07-28 | 0.670 | 540,000 | +0 | 0.05% | 361,800 |
| 2023-07-31 | 2023-07-27 | 0.660 | 540,000 | +0 | 0.05% | 356,400 |
| 2023-07-28 | 2023-07-26 | 0.660 | 540,000 | +0 | 0.05% | 356,400 |
| 2023-07-27 | 2023-07-25 | 0.680 | 540,000 | +0 | 0.05% | 367,200 |
| 2023-07-26 | 2023-07-24 | 0.680 | 540,000 | +0 | 0.05% | 367,200 |
| 2023-07-25 | 2023-07-21 | 0.690 | 540,000 | +0 | 0.05% | 372,600 |
| 2023-07-24 | 2023-07-20 | 0.670 | 540,000 | +0 | 0.05% | 361,800 |
| 2023-07-21 | 2023-07-19 | 0.660 | 540,000 | +0 | 0.05% | 356,400 |
| 2023-07-20 | 2023-07-18 | 0.660 | 540,000 | +0 | 0.05% | 356,400 |
| 2023-07-19 | 2023-07-14 | 0.650 | 540,000 | +0 | 0.05% | 351,000 |
| 2023-07-18 | 2023-07-13 | 0.660 | 540,000 | +0 | 0.05% | 356,400 |
| 2023-07-14 | 2023-07-12 | 0.640 | 540,000 | +0 | 0.05% | 345,600 |
| 2023-07-13 | 2023-07-11 | 0.640 | 540,000 | +0 | 0.05% | 345,600 |
| 2023-07-12 | 2023-07-10 | 0.630 | 540,000 | +0 | 0.05% | 340,200 |
| 2023-07-11 | 2023-07-07 | 0.640 | 540,000 | +0 | 0.05% | 345,600 |
| 2023-07-10 | 2023-07-06 | 0.620 | 540,000 | +0 | 0.05% | 334,800 |
| 2023-07-07 | 2023-07-05 | 0.630 | 540,000 | +0 | 0.05% | 340,200 |
| 2023-07-06 | 2023-07-04 | 0.620 | 540,000 | +0 | 0.05% | 334,800 |
| 2023-07-05 | 2023-07-03 | 0.620 | 540,000 | +0 | 0.05% | 334,800 |
| 2023-07-04 | 2023-06-30 | 0.620 | 540,000 | +0 | 0.05% | 334,800 |
| 2023-07-03 | 2023-06-29 | 0.640 | 540,000 | +0 | 0.05% | 345,600 |
| 2023-06-30 | 2023-06-28 | 0.640 | 540,000 | +0 | 0.05% | 345,600 |
| 2023-06-29 | 2023-06-27 | 0.650 | 540,000 | +0 | 0.05% | 351,000 |
| 2023-06-28 | 2023-06-26 | 0.650 | 540,000 | +0 | 0.05% | 351,000 |
| 2023-06-27 | 2023-06-23 | 0.660 | 540,000 | +0 | 0.05% | 356,400 |
| 2023-06-26 | 2023-06-21 | 0.650 | 540,000 | +0 | 0.05% | 351,000 |
| 2023-06-23 | 2023-06-20 | 0.640 | 540,000 | +0 | 0.05% | 345,600 |
| 2023-06-21 | 2023-06-19 | 0.630 | 540,000 | +0 | 0.05% | 340,200 |
| 2023-06-20 | 2023-06-16 | 0.650 | 540,000 | +0 | 0.05% | 351,000 |
| 2023-06-19 | 2023-06-15 | 0.660 | 540,000 | +0 | 0.05% | 356,400 |
| 2023-06-16 | 2023-06-14 | 0.670 | 540,000 | +0 | 0.05% | 361,800 |
| 2023-06-15 | 2023-06-13 | 0.680 | 540,000 | +0 | 0.05% | 367,200 |
| 2023-06-14 | 2023-06-12 | 0.670 | 540,000 | +0 | 0.05% | 361,800 |
| 2023-06-13 | 2023-06-09 | 0.630 | 540,000 | +0 | 0.05% | 340,200 |
| 2023-06-12 | 2023-06-08 | 0.650 | 540,000 | +0 | 0.05% | 351,000 |
| 2023-06-09 | 2023-06-07 | 0.630 | 540,000 | +0 | 0.05% | 340,200 |
| 2023-06-08 | 2023-06-06 | 0.630 | 540,000 | +0 | 0.05% | 340,200 |
| 2023-06-07 | 2023-06-05 | 0.640 | 540,000 | +0 | 0.05% | 345,600 |
| 2023-06-06 | 2023-06-02 | 0.610 | 540,000 | +0 | 0.05% | 329,400 |
| 2023-06-05 | 2023-06-01 | 0.610 | 540,000 | +0 | 0.05% | 329,400 |
| 2023-06-02 | 2023-05-31 | 0.630 | 540,000 | +0 | 0.05% | 340,200 |
| 2023-06-01 | 2023-05-30 | 0.620 | 540,000 | +0 | 0.05% | 334,800 |
| 2023-05-31 | 2023-05-29 | 0.620 | 540,000 | +0 | 0.05% | 334,800 |
| 2023-05-30 | 2023-05-25 | 0.620 | 540,000 | +0 | 0.05% | 334,800 |
| 2023-05-29 | 2023-05-24 | 0.660 | 540,000 | +0 | 0.05% | 356,400 |
| 2023-05-25 | 2023-05-23 | 0.560 | 540,000 | +0 | 0.05% | 302,400 |
| 2023-05-24 | 2023-05-22 | 0.520 | 540,000 | +0 | 0.05% | 280,800 |
| 2023-05-23 | 2023-05-19 | 0.510 | 540,000 | +0 | 0.05% | 275,400 |
| 2023-05-22 | 2023-05-18 | 0.520 | 540,000 | +0 | 0.05% | 280,800 |
| 2023-05-19 | 2023-05-17 | 0.530 | 540,000 | +0 | 0.05% | 286,200 |
| 2023-05-18 | 2023-05-16 | 0.510 | 540,000 | +0 | 0.05% | 275,400 |
| 2023-05-17 | 2023-05-15 | 0.520 | 540,000 | +0 | 0.05% | 280,800 |
| 2023-05-16 | 2023-05-12 | 0.520 | 540,000 | +0 | 0.05% | 280,800 |
| 2023-05-15 | 2023-05-11 | 0.510 | 540,000 | +0 | 0.05% | 275,400 |
| 2023-05-12 | 2023-05-10 | 0.510 | 540,000 | +0 | 0.05% | 275,400 |
| 2023-05-11 | 2023-05-09 | 0.520 | 540,000 | +0 | 0.05% | 280,800 |
| 2023-05-10 | 2023-05-08 | 0.520 | 540,000 | +0 | 0.05% | 280,800 |
| 2023-05-09 | 2023-05-05 | 0.530 | 540,000 | +0 | 0.05% | 286,200 |
| 2023-05-08 | 2023-05-04 | 0.540 | 540,000 | +0 | 0.05% | 291,600 |
| 2023-05-05 | 2023-05-03 | 0.520 | 540,000 | +0 | 0.05% | 280,800 |
| 2023-05-04 | 2023-05-02 | 0.530 | 540,000 | +0 | 0.05% | 286,200 |
| 2023-05-03 | 2023-04-28 | 0.540 | 540,000 | +0 | 0.05% | 291,600 |
| 2023-05-02 | 2023-04-27 | 0.550 | 540,000 | +0 | 0.05% | 297,000 |
| 2023-04-28 | 2023-04-26 | 0.540 | 540,000 | +0 | 0.05% | 291,600 |
| 2023-04-27 | 2023-04-25 | 0.540 | 540,000 | +0 | 0.05% | 291,600 |
| 2023-04-26 | 2023-04-24 | 0.550 | 540,000 | +0 | 0.05% | 297,000 |
| 2023-04-25 | 2023-04-21 | 0.530 | 540,000 | +0 | 0.05% | 286,200 |
| 2023-04-24 | 2023-04-20 | 0.540 | 540,000 | +0 | 0.05% | 291,600 |
| 2023-04-21 | 2023-04-19 | 0.560 | 540,000 | +0 | 0.05% | 302,400 |
| 2023-04-20 | 2023-04-18 | 0.530 | 540,000 | +0 | 0.05% | 286,200 |
| 2023-04-19 | 2023-04-17 | 0.540 | 540,000 | +0 | 0.05% | 291,600 |
| 2023-04-18 | 2023-04-14 | 0.520 | 540,000 | +0 | 0.05% | 280,800 |
| 2023-04-17 | 2023-04-13 | 0.510 | 540,000 | +0 | 0.05% | 275,400 |
| 2023-04-14 | 2023-04-12 | 0.520 | 540,000 | +0 | 0.05% | 280,800 |
| 2023-04-13 | 2023-04-11 | 0.530 | 540,000 | +0 | 0.05% | 286,200 |
| 2023-04-12 | 2023-04-06 | 0.520 | 540,000 | +0 | 0.05% | 280,800 |
| 2023-04-11 | 2023-04-04 | 0.520 | 540,000 | +0 | 0.05% | 280,800 |
| 2023-04-06 | 2023-04-03 | 0.540 | 540,000 | +0 | 0.05% | 291,600 |
| 2023-04-04 | 2023-03-31 | 0.550 | 540,000 | +0 | 0.05% | 297,000 |
| 2023-04-03 | 2023-03-30 | 0.540 | 540,000 | +0 | 0.05% | 291,600 |
| 2023-03-31 | 2023-03-29 | 0.540 | 540,000 | +0 | 0.05% | 291,600 |
| 2023-03-30 | 2023-03-28 | 0.550 | 540,000 | +0 | 0.05% | 297,000 |
| 2023-03-29 | 2023-03-27 | 0.560 | 540,000 | +0 | 0.05% | 302,400 |
| 2023-03-28 | 2023-03-24 | 0.550 | 540,000 | +0 | 0.05% | 297,000 |
| 2023-03-27 | 2023-03-23 | 0.550 | 540,000 | +0 | 0.05% | 297,000 |
| 2023-03-24 | 2023-03-22 | 0.550 | 540,000 | +0 | 0.05% | 297,000 |
| 2023-03-23 | 2023-03-21 | 0.560 | 540,000 | +0 | 0.05% | 302,400 |
| 2023-03-22 | 2023-03-20 | 0.560 | 540,000 | +0 | 0.05% | 302,400 |
| 2023-03-21 | 2023-03-17 | 0.570 | 540,000 | +0 | 0.05% | 307,800 |
| 2023-03-20 | 2023-03-16 | 0.570 | 540,000 | +0 | 0.05% | 307,800 |
| 2023-03-17 | 2023-03-15 | 0.570 | 540,000 | +0 | 0.05% | 307,800 |
| 2023-03-16 | 2023-03-14 | 0.560 | 540,000 | +0 | 0.05% | 302,400 |
| 2023-03-15 | 2023-03-13 | 0.570 | 540,000 | +0 | 0.05% | 307,800 |
| 2023-03-14 | 2023-03-10 | 0.560 | 540,000 | +0 | 0.05% | 302,400 |
| 2023-03-13 | 2023-03-09 | 0.510 | 540,000 | +0 | 0.05% | 275,400 |
| 2023-03-10 | 2023-03-08 | 0.495 | 540,000 | +0 | 0.05% | 267,300 |
| 2023-03-09 | 2023-03-07 | 0.475 | 540,000 | +0 | 0.05% | 256,500 |
| 2023-03-08 | 2023-03-06 | 0.470 | 540,000 | +0 | 0.05% | 253,800 |
| 2023-03-07 | 2023-03-03 | 0.480 | 540,000 | +0 | 0.05% | 259,200 |
| 2023-03-06 | 2023-03-02 | 0.490 | 540,000 | +0 | 0.05% | 264,600 |
| 2023-03-03 | 2023-03-01 | 0.495 | 540,000 | +0 | 0.05% | 267,300 |
| 2023-03-02 | 2023-02-28 | 0.465 | 540,000 | +0 | 0.05% | 251,100 |
| 2023-03-01 | 2023-02-27 | 0.480 | 540,000 | +0 | 0.05% | 259,200 |
| 2023-02-28 | 2023-02-24 | 0.465 | 540,000 | +0 | 0.05% | 251,100 |
| 2023-02-27 | 2023-02-23 | 0.475 | 540,000 | +0 | 0.05% | 256,500 |
| 2023-02-24 | 2023-02-22 | 0.475 | 540,000 | +0 | 0.05% | 256,500 |
| 2023-02-23 | 2023-02-21 | 0.480 | 540,000 | +0 | 0.05% | 259,200 |
| 2023-02-22 | 2023-02-20 | 0.485 | 540,000 | +0 | 0.05% | 261,900 |
| 2023-02-21 | 2023-02-17 | 0.480 | 540,000 | +0 | 0.05% | 259,200 |
| 2023-02-20 | 2023-02-16 | 0.485 | 540,000 | +0 | 0.05% | 261,900 |
| 2023-02-17 | 2023-02-15 | 0.485 | 540,000 | +0 | 0.05% | 261,900 |
| 2023-02-16 | 2023-02-14 | 0.485 | 540,000 | +0 | 0.05% | 261,900 |
| 2023-02-15 | 2023-02-13 | 0.495 | 540,000 | +0 | 0.05% | 267,300 |
| 2023-02-14 | 2023-02-10 | 0.495 | 540,000 | +0 | 0.05% | 267,300 |
| 2023-02-13 | 2023-02-09 | 0.490 | 540,000 | +0 | 0.05% | 264,600 |
| 2023-02-10 | 2023-02-08 | 0.490 | 540,000 | +0 | 0.05% | 264,600 |
| 2023-02-09 | 2023-02-07 | 0.485 | 540,000 | +0 | 0.05% | 261,900 |
| 2023-02-08 | 2023-02-06 | 0.500 | 540,000 | +0 | 0.05% | 270,000 |
| 2023-02-07 | 2023-02-03 | 0.500 | 540,000 | +0 | 0.05% | 270,000 |
| 2023-02-06 | 2023-02-02 | 0.500 | 540,000 | +0 | 0.05% | 270,000 |
| 2023-02-03 | 2023-02-01 | 0.490 | 540,000 | +0 | 0.05% | 264,600 |
| 2023-02-02 | 2023-01-31 | 0.500 | 540,000 | +0 | 0.05% | 270,000 |
| 2023-02-01 | 2023-01-30 | 0.495 | 540,000 | +0 | 0.05% | 267,300 |
| 2023-01-31 | 2023-01-27 | 0.500 | 540,000 | +0 | 0.05% | 270,000 |
| 2023-01-30 | 2023-01-26 | 0.485 | 540,000 | +0 | 0.05% | 261,900 |
| 2023-01-27 | 2023-01-20 | 0.500 | 540,000 | +0 | 0.05% | 270,000 |
| 2023-01-26 | 2023-01-19 | 0.455 | 540,000 | +0 | 0.05% | 245,700 |
| 2023-01-20 | 2023-01-18 | 0.450 | 540,000 | +0 | 0.05% | 243,000 |
| 2023-01-19 | 2023-01-17 | 0.470 | 540,000 | +0 | 0.05% | 253,800 |
| 2023-01-18 | 2023-01-16 | 0.460 | 540,000 | +0 | 0.05% | 248,400 |
| 2023-01-17 | 2023-01-13 | 0.440 | 540,000 | +0 | 0.05% | 237,600 |
| 2023-01-16 | 2023-01-12 | 0.445 | 540,000 | +0 | 0.05% | 240,300 |
| 2023-01-13 | 2023-01-11 | 0.455 | 540,000 | +0 | 0.05% | 245,700 |
| 2023-01-12 | 2023-01-10 | 0.450 | 540,000 | +0 | 0.05% | 243,000 |
| 2023-01-11 | 2023-01-09 | 0.450 | 540,000 | +0 | 0.05% | 243,000 |
| 2023-01-10 | 2023-01-06 | 0.450 | 540,000 | +0 | 0.05% | 243,000 |
| 2023-01-09 | 2023-01-05 | 0.445 | 540,000 | +0 | 0.05% | 240,300 |
| 2023-01-06 | 2023-01-04 | 0.420 | 540,000 | +0 | 0.05% | 226,800 |
| 2023-01-05 | 2023-01-03 | 0.420 | 540,000 | +0 | 0.05% | 226,800 |
| 2023-01-04 | 2022-12-30 | 0.400 | 540,000 | +0 | 0.05% | 216,000 |
| 2023-01-03 | 2022-12-29 | 0.415 | 540,000 | +0 | 0.05% | 224,100 |
| 2022-12-30 | 2022-12-28 | 0.420 | 540,000 | +0 | 0.05% | 226,800 |
| 2022-12-29 | 2022-12-23 | 0.395 | 540,000 | +0 | 0.05% | 213,300 |
| 2022-12-28 | 2022-12-22 | 0.375 | 540,000 | +0 | 0.05% | 202,500 |
| 2022-12-23 | 2022-12-21 | 0.380 | 540,000 | +0 | 0.05% | 205,200 |
| 2022-12-22 | 2022-12-20 | 0.375 | 540,000 | +0 | 0.05% | 202,500 |
| 2022-12-21 | 2022-12-19 | 0.370 | 540,000 | +0 | 0.05% | 199,800 |
| 2022-12-20 | 2022-12-16 | 0.370 | 540,000 | +0 | 0.05% | 199,800 |
| 2022-12-19 | 2022-12-15 | 0.375 | 540,000 | +0 | 0.05% | 202,500 |
| 2022-12-16 | 2022-12-14 | 0.360 | 540,000 | +0 | 0.05% | 194,400 |
| 2022-12-15 | 2022-12-13 | 0.365 | 540,000 | +0 | 0.05% | 197,100 |
| 2022-12-14 | 2022-12-12 | 0.345 | 540,000 | +0 | 0.05% | 186,300 |
| 2022-12-13 | 2022-12-09 | 0.345 | 540,000 | +0 | 0.05% | 186,300 |
| 2022-12-12 | 2022-12-08 | 0.350 | 540,000 | +0 | 0.05% | 189,000 |
| 2022-12-09 | 2022-12-07 | 0.370 | 540,000 | +0 | 0.05% | 199,800 |
| 2022-12-08 | 2022-12-06 | 0.370 | 540,000 | +0 | 0.05% | 199,800 |
| 2022-12-07 | 2022-12-05 | 0.365 | 540,000 | +0 | 0.05% | 197,100 |
| 2022-12-06 | 2022-12-02 | 0.400 | 540,000 | +0 | 0.05% | 216,000 |
| 2022-12-05 | 2022-12-01 | 0.400 | 540,000 | +0 | 0.05% | 216,000 |
| 2022-12-02 | 2022-11-30 | 0.400 | 540,000 | +0 | 0.05% | 216,000 |
| 2022-12-01 | 2022-11-29 | 0.380 | 540,000 | +0 | 0.05% | 205,200 |
| 2022-11-30 | 2022-11-28 | 0.370 | 540,000 | +0 | 0.05% | 199,800 |
| 2022-11-29 | 2022-11-25 | 0.380 | 540,000 | +0 | 0.05% | 205,200 |
| 2022-11-28 | 2022-11-24 | 0.390 | 540,000 | +0 | 0.05% | 210,600 |
| 2022-11-25 | 2022-11-23 | 0.390 | 540,000 | +0 | 0.05% | 210,600 |
| 2022-11-24 | 2022-11-22 | 0.370 | 540,000 | +0 | 0.05% | 199,800 |
| 2022-11-23 | 2022-11-21 | 0.385 | 540,000 | +0 | 0.05% | 207,900 |
| 2022-11-22 | 2022-11-18 | 0.365 | 540,000 | +0 | 0.05% | 197,100 |
| 2022-11-21 | 2022-11-17 | 0.385 | 540,000 | +0 | 0.05% | 207,900 |
| 2022-11-18 | 2022-11-16 | 0.385 | 540,000 | +0 | 0.05% | 207,900 |
| 2022-11-17 | 2022-11-15 | 0.415 | 540,000 | +0 | 0.05% | 224,100 |
| 2022-11-16 | 2022-11-14 | 0.380 | 540,000 | +0 | 0.05% | 205,200 |
| 2022-11-15 | 2022-11-11 | 0.380 | 540,000 | +0 | 0.05% | 205,200 |
| 2022-11-14 | 2022-11-10 | 0.390 | 540,000 | +0 | 0.05% | 210,600 |
| 2022-11-11 | 2022-11-09 | 0.400 | 540,000 | +0 | 0.05% | 216,000 |
| 2022-11-10 | 2022-11-08 | 0.380 | 540,000 | +0 | 0.05% | 205,200 |
| 2022-11-09 | 2022-11-07 | 0.400 | 540,000 | +0 | 0.05% | 216,000 |
| 2022-11-08 | 2022-11-04 | 0.400 | 540,000 | +0 | 0.05% | 216,000 |
| 2022-11-07 | 2022-11-03 | 0.350 | 540,000 | +0 | 0.05% | 189,000 |
| 2022-11-04 | 2022-11-02 | 0.350 | 540,000 | +0 | 0.05% | 189,000 |
| 2022-11-03 | 2022-11-01 | 0.365 | 540,000 | +0 | 0.05% | 197,100 |
| 2022-11-02 | 2022-10-31 | 0.350 | 540,000 | +0 | 0.05% | 189,000 |
| 2022-11-01 | 2022-10-28 | 0.345 | 540,000 | +0 | 0.05% | 186,300 |
| 2022-10-31 | 2022-10-27 | 0.340 | 540,000 | +0 | 0.05% | 183,600 |
| 2022-10-28 | 2022-10-26 | 0.350 | 540,000 | +0 | 0.05% | 189,000 |
| 2022-10-27 | 2022-10-25 | 0.330 | 540,000 | +0 | 0.05% | 178,200 |
| 2022-10-26 | 2022-10-24 | 0.315 | 540,000 | +0 | 0.05% | 170,100 |
| 2022-10-25 | 2022-10-21 | 0.345 | 540,000 | +0 | 0.05% | 186,300 |
| 2022-10-24 | 2022-10-20 | 0.340 | 540,000 | +0 | 0.05% | 183,600 |
| 2022-10-21 | 2022-10-19 | 0.350 | 540,000 | +0 | 0.05% | 189,000 |
| 2022-10-20 | 2022-10-18 | 0.350 | 540,000 | +0 | 0.05% | 189,000 |
| 2022-10-19 | 2022-10-17 | 0.350 | 540,000 | +0 | 0.05% | 189,000 |
| 2022-10-18 | 2022-10-14 | 0.350 | 540,000 | +0 | 0.05% | 189,000 |
| 2022-10-17 | 2022-10-13 | 0.350 | 540,000 | +0 | 0.05% | 189,000 |
| 2022-10-14 | 2022-10-12 | 0.325 | 540,000 | +0 | 0.05% | 175,500 |
| 2022-10-13 | 2022-10-11 | 0.320 | 540,000 | +0 | 0.05% | 172,800 |
| 2022-10-12 | 2022-10-10 | 0.345 | 540,000 | +0 | 0.05% | 186,300 |
| 2022-10-11 | 2022-10-07 | 0.365 | 540,000 | +0 | 0.05% | 197,100 |
| 2022-10-10 | 2022-10-06 | 0.340 | 540,000 | +0 | 0.05% | 183,600 |
| 2022-10-07 | 2022-10-05 | 0.365 | 540,000 | +0 | 0.05% | 197,100 |
| 2022-10-06 | 2022-10-03 | 0.335 | 540,000 | +0 | 0.05% | 180,900 |
| 2022-10-05 | 2022-09-30 | 0.360 | 540,000 | +0 | 0.05% | 194,400 |
| 2022-10-03 | 2022-09-29 | 0.380 | 540,000 | +0 | 0.05% | 205,200 |
| 2022-09-30 | 2022-09-28 | 0.390 | 540,000 | +0 | 0.05% | 210,600 |
| 2022-09-29 | 2022-09-27 | 0.410 | 540,000 | +0 | 0.05% | 221,400 |
| 2022-09-28 | 2022-09-26 | 0.405 | 540,000 | +0 | 0.05% | 218,700 |
| 2022-09-27 | 2022-09-23 | 0.405 | 540,000 | +0 | 0.05% | 218,700 |
| 2022-09-26 | 2022-09-22 | 0.430 | 540,000 | +0 | 0.05% | 232,200 |
| 2022-09-23 | 2022-09-21 | 0.465 | 540,000 | +0 | 0.05% | 251,100 |
| 2022-09-22 | 2022-09-20 | 0.465 | 540,000 | +0 | 0.05% | 251,100 |
| 2022-09-21 | 2022-09-19 | 0.455 | 540,000 | +0 | 0.05% | 245,700 |
| 2022-09-20 | 2022-09-16 | 0.480 | 540,000 | +0 | 0.05% | 259,200 |
| 2022-09-19 | 2022-09-15 | 0.480 | 540,000 | +0 | 0.05% | 259,200 |
| 2022-09-16 | 2022-09-14 | 0.485 | 540,000 | +0 | 0.05% | 261,900 |
| 2022-09-15 | 2022-09-13 | 0.490 | 540,000 | +0 | 0.05% | 264,600 |
| 2022-09-14 | 2022-09-09 | 0.490 | 540,000 | +0 | 0.05% | 264,600 |
| 2022-09-13 | 2022-09-08 | 0.475 | 540,000 | +0 | 0.05% | 256,500 |
| 2022-09-09 | 2022-09-07 | 0.485 | 540,000 | +0 | 0.05% | 261,900 |
| 2022-09-08 | 2022-09-06 | 0.475 | 540,000 | +0 | 0.05% | 256,500 |
| 2022-09-07 | 2022-09-05 | 0.475 | 540,000 | +0 | 0.05% | 256,500 |
| 2022-09-06 | 2022-09-02 | 0.495 | 540,000 | +0 | 0.05% | 267,300 |
| 2022-09-05 | 2022-09-01 | 0.490 | 540,000 | +0 | 0.05% | 264,600 |
| 2022-09-02 | 2022-08-31 | 0.490 | 540,000 | +0 | 0.05% | 264,600 |
| 2022-09-01 | 2022-08-30 | 0.490 | 540,000 | +0 | 0.05% | 264,600 |
| 2022-08-31 | 2022-08-29 | 0.490 | 540,000 | +0 | 0.05% | 264,600 |
| 2022-08-30 | 2022-08-26 | 0.500 | 540,000 | +0 | 0.05% | 270,000 |
| 2022-08-29 | 2022-08-25 | 0.490 | 540,000 | +0 | 0.05% | 264,600 |
| 2022-08-26 | 2022-08-24 | 0.495 | 540,000 | +0 | 0.05% | 267,300 |
| 2022-08-25 | 2022-08-23 | 0.495 | 540,000 | +0 | 0.05% | 267,300 |
| 2022-08-24 | 2022-08-22 | 0.490 | 540,000 | +0 | 0.05% | 264,600 |
| 2022-08-23 | 2022-08-19 | 0.490 | 540,000 | +0 | 0.05% | 264,600 |
| 2022-08-22 | 2022-08-18 | 0.490 | 540,000 | +0 | 0.05% | 264,600 |
| 2022-08-19 | 2022-08-17 | 0.490 | 540,000 | +0 | 0.05% | 264,600 |
| 2022-08-18 | 2022-08-16 | 0.495 | 540,000 | +0 | 0.05% | 267,300 |
| 2022-08-17 | 2022-08-15 | 0.495 | 540,000 | +0 | 0.05% | 267,300 |
| 2022-08-16 | 2022-08-12 | 0.490 | 540,000 | +0 | 0.05% | 264,600 |
| 2022-08-15 | 2022-08-11 | 0.470 | 540,000 | +0 | 0.05% | 253,800 |
| 2022-08-12 | 2022-08-10 | 0.475 | 540,000 | +0 | 0.05% | 256,500 |
| 2022-08-11 | 2022-08-09 | 0.475 | 540,000 | +0 | 0.05% | 256,500 |
| 2022-08-10 | 2022-08-08 | 0.450 | 540,000 | +0 | 0.05% | 243,000 |
| 2022-08-09 | 2022-08-05 | 0.455 | 540,000 | +0 | 0.05% | 245,700 |
| 2022-08-08 | 2022-08-04 | 0.450 | 540,000 | +0 | 0.05% | 243,000 |
| 2022-08-05 | 2022-08-03 | 0.440 | 540,000 | +0 | 0.05% | 237,600 |
| 2022-08-04 | 2022-08-02 | 0.445 | 540,000 | +0 | 0.05% | 240,300 |
| 2022-08-03 | 2022-08-01 | 0.455 | 540,000 | +0 | 0.05% | 245,700 |
| 2022-08-02 | 2022-07-29 | 0.490 | 540,000 | +0 | 0.05% | 264,600 |
| 2022-08-01 | 2022-07-28 | 0.460 | 540,000 | +0 | 0.05% | 248,400 |
| 2022-07-29 | 2022-07-27 | 0.480 | 540,000 | +0 | 0.05% | 259,200 |
| 2022-07-28 | 2022-07-26 | 0.490 | 540,000 | +0 | 0.05% | 264,600 |
| 2022-07-27 | 2022-07-25 | 0.510 | 540,000 | +0 | 0.05% | 275,400 |
| 2022-07-26 | 2022-07-22 | 0.510 | 540,000 | +0 | 0.05% | 275,400 |
| 2022-07-25 | 2022-07-21 | 0.510 | 540,000 | +0 | 0.05% | 275,400 |
| 2022-07-22 | 2022-07-20 | 0.510 | 540,000 | +0 | 0.05% | 275,400 |
| 2022-07-21 | 2022-07-19 | 0.510 | 540,000 | +0 | 0.05% | 275,400 |
| 2022-07-20 | 2022-07-18 | 0.510 | 540,000 | +0 | 0.05% | 275,400 |
| 2022-07-19 | 2022-07-15 | 0.500 | 540,000 | +0 | 0.05% | 270,000 |
| 2022-07-18 | 2022-07-14 | 0.530 | 540,000 | +0 | 0.05% | 286,200 |
| 2022-07-15 | 2022-07-13 | 0.560 | 540,000 | +0 | 0.05% | 302,400 |
| 2022-07-14 | 2022-07-12 | 0.540 | 540,000 | +0 | 0.05% | 291,600 |
| 2022-07-13 | 2022-07-11 | 0.540 | 540,000 | +0 | 0.05% | 291,600 |
| 2022-07-12 | 2022-07-08 | 0.580 | 540,000 | +0 | 0.05% | 313,200 |
| 2022-07-11 | 2022-07-07 | 0.570 | 540,000 | +0 | 0.05% | 307,800 |
| 2022-07-08 | 2022-07-06 | 0.580 | 540,000 | +0 | 0.05% | 313,200 |
| 2022-07-07 | 2022-07-05 | 0.590 | 540,000 | +0 | 0.05% | 318,600 |
| 2022-07-06 | 2022-07-04 | 0.590 | 540,000 | +0 | 0.05% | 318,600 |
| 2022-07-05 | 2022-06-30 | 0.590 | 540,000 | +0 | 0.05% | 318,600 |
| 2022-07-04 | 2022-06-29 | 0.590 | 540,000 | +0 | 0.05% | 318,600 |
| 2022-06-30 | 2022-06-28 | 0.610 | 540,000 | +0 | 0.05% | 329,400 |
| 2022-06-29 | 2022-06-27 | 0.610 | 540,000 | +0 | 0.05% | 329,400 |
| 2022-06-28 | 2022-06-24 | 0.610 | 540,000 | +0 | 0.05% | 329,400 |
| 2022-06-27 | 2022-06-23 | 0.620 | 540,000 | +0 | 0.05% | 334,800 |
| 2022-06-24 | 2022-06-22 | 0.620 | 540,000 | +0 | 0.05% | 334,800 |
| 2022-06-23 | 2022-06-21 | 0.630 | 540,000 | +0 | 0.05% | 340,200 |
| 2022-06-22 | 2022-06-20 | 0.630 | 540,000 | +0 | 0.05% | 340,200 |
| 2022-06-21 | 2022-06-17 | 0.610 | 540,000 | +0 | 0.05% | 329,400 |
| 2022-06-20 | 2022-06-16 | 0.610 | 540,000 | +0 | 0.05% | 329,400 |
| 2022-06-17 | 2022-06-15 | 0.630 | 540,000 | +0 | 0.05% | 340,200 |
| 2022-06-16 | 2022-06-14 | 0.620 | 540,000 | +0 | 0.05% | 334,800 |
| 2022-06-15 | 2022-06-13 | 0.610 | 540,000 | +0 | 0.05% | 329,400 |
| 2022-06-14 | 2022-06-10 | 0.680 | 540,000 | +0 | 0.05% | 367,200 |
| 2022-06-13 | 2022-06-09 | 0.640 | 540,000 | +0 | 0.05% | 345,600 |
| 2022-06-10 | 2022-06-08 | 0.660 | 540,000 | +0 | 0.05% | 356,400 |
| 2022-06-09 | 2022-06-07 | 0.640 | 540,000 | +0 | 0.05% | 345,600 |
| 2022-06-08 | 2022-06-06 | 0.630 | 540,000 | +0 | 0.05% | 340,200 |
| 2022-06-07 | 2022-06-02 | 0.630 | 540,000 | +0 | 0.05% | 340,200 |
| 2022-06-06 | 2022-06-01 | 0.640 | 540,000 | +0 | 0.05% | 345,600 |
| 2022-06-02 | 2022-05-31 | 0.650 | 540,000 | +0 | 0.05% | 351,000 |
| 2022-06-01 | 2022-05-30 | 0.630 | 540,000 | +0 | 0.05% | 340,200 |
| 2022-05-31 | 2022-05-27 | 0.600 | 540,000 | +0 | 0.05% | 324,000 |
| 2022-05-30 | 2022-05-26 | 0.590 | 540,000 | +0 | 0.05% | 318,600 |
| 2022-05-27 | 2022-05-25 | 0.600 | 540,000 | +0 | 0.05% | 324,000 |
| 2022-05-26 | 2022-05-24 | 0.600 | 540,000 | +0 | 0.05% | 324,000 |
| 2022-05-25 | 2022-05-23 | 0.590 | 540,000 | +0 | 0.05% | 318,600 |
| 2022-05-24 | 2022-05-20 | 0.600 | 540,000 | +0 | 0.05% | 324,000 |
| 2022-05-23 | 2022-05-19 | 0.570 | 540,000 | +0 | 0.05% | 307,800 |
| 2022-05-20 | 2022-05-18 | 0.590 | 540,000 | +0 | 0.05% | 318,600 |
| 2022-05-19 | 2022-05-17 | 0.610 | 540,000 | +0 | 0.05% | 329,400 |
| 2022-05-18 | 2022-05-16 | 0.600 | 540,000 | +0 | 0.05% | 324,000 |
| 2022-05-17 | 2022-05-13 | 0.600 | 540,000 | +0 | 0.05% | 324,000 |
| 2022-05-16 | 2022-05-12 | 0.570 | 540,000 | +0 | 0.05% | 307,800 |
| 2022-05-13 | 2022-05-11 | 0.560 | 540,000 | +0 | 0.05% | 302,400 |
| 2022-05-12 | 2022-05-10 | 0.570 | 540,000 | +0 | 0.05% | 307,800 |
| 2022-05-11 | 2022-05-06 | 0.580 | 540,000 | +0 | 0.05% | 313,200 |
| 2022-05-10 | 2022-05-05 | 0.580 | 540,000 | +0 | 0.05% | 313,200 |
| 2022-05-06 | 2022-05-04 | 0.580 | 540,000 | +0 | 0.05% | 313,200 |
| 2022-05-05 | 2022-05-03 | 0.610 | 540,000 | +0 | 0.05% | 329,400 |
| 2022-05-04 | 2022-04-29 | 0.610 | 540,000 | +0 | 0.05% | 329,400 |
| 2022-05-03 | 2022-04-28 | 0.600 | 540,000 | +0 | 0.05% | 324,000 |
| 2022-04-29 | 2022-04-27 | 0.600 | 540,000 | +0 | 0.05% | 324,000 |
| 2022-04-28 | 2022-04-26 | 0.600 | 540,000 | +0 | 0.05% | 324,000 |
| 2022-04-27 | 2022-04-25 | 0.600 | 540,000 | +0 | 0.05% | 324,000 |
| 2022-04-26 | 2022-04-22 | 0.610 | 540,000 | +0 | 0.05% | 329,400 |
| 2022-04-25 | 2022-04-21 | 0.610 | 540,000 | +0 | 0.05% | 329,400 |
| 2022-04-22 | 2022-04-20 | 0.630 | 540,000 | +0 | 0.05% | 340,200 |
| 2022-04-21 | 2022-04-19 | 0.640 | 540,000 | +0 | 0.05% | 345,600 |
| 2022-04-20 | 2022-04-14 | 0.650 | 540,000 | +0 | 0.05% | 351,000 |
| 2022-04-19 | 2022-04-13 | 0.640 | 540,000 | +0 | 0.05% | 345,600 |
| 2022-04-14 | 2022-04-12 | 0.640 | 540,000 | +0 | 0.05% | 345,600 |
| 2022-04-13 | 2022-04-11 | 0.630 | 540,000 | +0 | 0.05% | 340,200 |
| 2022-04-12 | 2022-04-08 | 0.670 | 540,000 | +0 | 0.05% | 361,800 |
| 2022-04-11 | 2022-04-07 | 0.660 | 540,000 | +0 | 0.05% | 356,400 |
| 2022-04-08 | 2022-04-06 | 0.670 | 540,000 | +0 | 0.05% | 361,800 |
| 2022-04-07 | 2022-04-04 | 0.690 | 540,000 | +0 | 0.05% | 372,600 |
| 2022-04-06 | 2022-04-01 | 0.680 | 540,000 | +0 | 0.05% | 367,200 |
| 2022-04-04 | 2022-03-31 | 0.670 | 540,000 | +0 | 0.05% | 361,800 |
| 2022-04-01 | 2022-03-30 | 0.670 | 540,000 | +0 | 0.05% | 361,800 |
| 2022-03-31 | 2022-03-29 | 0.670 | 540,000 | +0 | 0.05% | 361,800 |
| 2022-03-30 | 2022-03-28 | 0.670 | 540,000 | +0 | 0.05% | 361,800 |
| 2022-03-29 | 2022-03-25 | 0.670 | 540,000 | +0 | 0.05% | 361,800 |
| 2022-03-28 | 2022-03-24 | 0.660 | 540,000 | +0 | 0.05% | 356,400 |
| 2022-03-25 | 2022-03-23 | 0.670 | 540,000 | +0 | 0.05% | 361,800 |
| 2022-03-24 | 2022-03-22 | 0.660 | 540,000 | +0 | 0.05% | 356,400 |
| 2022-03-23 | 2022-03-21 | 0.660 | 540,000 | +0 | 0.05% | 356,400 |
| 2022-03-22 | 2022-03-18 | 0.650 | 540,000 | +0 | 0.05% | 351,000 |
| 2022-03-21 | 2022-03-17 | 0.660 | 540,000 | +0 | 0.05% | 356,400 |
| 2022-03-18 | 2022-03-16 | 0.650 | 540,000 | +0 | 0.05% | 351,000 |
| 2022-03-17 | 2022-03-15 | 0.600 | 540,000 | +0 | 0.05% | 324,000 |
| 2022-03-16 | 2022-03-14 | 0.670 | 540,000 | +0 | 0.05% | 361,800 |
| 2022-03-15 | 2022-03-11 | 0.700 | 540,000 | +0 | 0.05% | 378,000 |
| 2022-03-14 | 2022-03-10 | 0.720 | 540,000 | +0 | 0.05% | 388,800 |
| 2022-03-11 | 2022-03-09 | 0.710 | 540,000 | +0 | 0.05% | 383,400 |
| 2022-03-10 | 2022-03-08 | 0.710 | 540,000 | +0 | 0.05% | 383,400 |
| 2022-03-09 | 2022-03-07 | 0.700 | 540,000 | +0 | 0.05% | 378,000 |
| 2022-03-08 | 2022-03-04 | 0.700 | 540,000 | +0 | 0.05% | 378,000 |
| 2022-03-07 | 2022-03-03 | 0.730 | 540,000 | +0 | 0.05% | 394,200 |
| 2022-03-04 | 2022-03-02 | 0.720 | 540,000 | +0 | 0.05% | 388,800 |
| 2022-03-03 | 2022-03-01 | 0.720 | 540,000 | +0 | 0.05% | 388,800 |
| 2022-03-02 | 2022-02-28 | 0.720 | 540,000 | +0 | 0.05% | 388,800 |
| 2022-03-01 | 2022-02-25 | 0.750 | 540,000 | +0 | 0.05% | 405,000 |
| 2022-02-28 | 2022-02-24 | 0.720 | 540,000 | +0 | 0.05% | 388,800 |
| 2022-02-25 | 2022-02-23 | 0.770 | 540,000 | +0 | 0.05% | 415,800 |
| 2022-02-24 | 2022-02-22 | 0.760 | 540,000 | +0 | 0.05% | 410,400 |
| 2022-02-23 | 2022-02-21 | 0.750 | 540,000 | +0 | 0.05% | 405,000 |
| 2022-02-22 | 2022-02-18 | 0.730 | 540,000 | +0 | 0.05% | 394,200 |
| 2022-02-21 | 2022-02-17 | 0.730 | 540,000 | +0 | 0.05% | 394,200 |
| 2022-02-18 | 2022-02-16 | 0.740 | 540,000 | +0 | 0.05% | 399,600 |
| 2022-02-17 | 2022-02-15 | 0.730 | 540,000 | +0 | 0.05% | 394,200 |
| 2022-02-16 | 2022-02-14 | 0.710 | 540,000 | +0 | 0.05% | 383,400 |
| 2022-02-15 | 2022-02-11 | 0.710 | 540,000 | +0 | 0.05% | 383,400 |
| 2022-02-14 | 2022-02-10 | 0.700 | 540,000 | +0 | 0.05% | 378,000 |
| 2022-02-11 | 2022-02-09 | 0.800 | 540,000 | +0 | 0.05% | 432,000 |
| 2022-02-10 | 2022-02-08 | 0.810 | 540,000 | +0 | 0.05% | 437,400 |
| 2022-02-09 | 2022-02-07 | 0.810 | 540,000 | +0 | 0.05% | 437,400 |
| 2022-02-08 | 2022-02-04 | 0.810 | 540,000 | +0 | 0.05% | 437,400 |
| 2022-02-07 | 2022-01-31 | 0.810 | 540,000 | +0 | 0.05% | 437,400 |
| 2022-02-04 | 2022-01-27 | 0.810 | 540,000 | +0 | 0.05% | 437,400 |
| 2022-01-28 | 2022-01-26 | 0.820 | 540,000 | +0 | 0.05% | 442,800 |
| 2022-01-27 | 2022-01-25 | 0.810 | 540,000 | +0 | 0.05% | 437,400 |
| 2022-01-26 | 2022-01-24 | 0.800 | 540,000 | +0 | 0.05% | 432,000 |
| 2022-01-25 | 2022-01-21 | 0.800 | 540,000 | +0 | 0.05% | 432,000 |
| 2022-01-24 | 2022-01-20 | 0.810 | 540,000 | +0 | 0.05% | 437,400 |
| 2022-01-21 | 2022-01-19 | 0.820 | 540,000 | +0 | 0.05% | 442,800 |
| 2022-01-20 | 2022-01-18 | 0.820 | 540,000 | +0 | 0.05% | 442,800 |
| 2022-01-19 | 2022-01-17 | 0.830 | 540,000 | +0 | 0.05% | 448,200 |
| 2022-01-18 | 2022-01-14 | 0.810 | 540,000 | +0 | 0.05% | 437,400 |
| 2022-01-17 | 2022-01-13 | 0.800 | 540,000 | +0 | 0.05% | 432,000 |
| 2022-01-14 | 2022-01-12 | 0.800 | 540,000 | +0 | 0.05% | 432,000 |
| 2022-01-13 | 2022-01-11 | 0.800 | 540,000 | +0 | 0.05% | 432,000 |
| 2022-01-12 | 2022-01-10 | 0.820 | 540,000 | +0 | 0.05% | 442,800 |
| 2022-01-11 | 2022-01-07 | 0.810 | 540,000 | +0 | 0.05% | 437,400 |
| 2022-01-10 | 2022-01-06 | 0.820 | 540,000 | +0 | 0.05% | 442,800 |
| 2022-01-07 | 2022-01-05 | 0.810 | 540,000 | +0 | 0.05% | 437,400 |
| 2022-01-06 | 2022-01-04 | 0.810 | 540,000 | +0 | 0.05% | 437,400 |
| 2022-01-05 | 2022-01-03 | 0.840 | 540,000 | +0 | 0.05% | 453,600 |
| 2022-01-04 | 2021-12-31 | 0.860 | 540,000 | +0 | 0.05% | 464,400 |
| 2022-01-03 | 2021-12-29 | 0.860 | 540,000 | +0 | 0.05% | 464,400 |
| 2021-12-30 | 2021-12-28 | 0.850 | 540,000 | +0 | 0.05% | 459,000 |
| 2021-12-29 | 2021-12-24 | 0.830 | 540,000 | +0 | 0.05% | 448,200 |
| 2021-12-28 | 2021-12-22 | 0.840 | 540,000 | +0 | 0.05% | 453,600 |
| 2021-12-23 | 2021-12-21 | 0.840 | 540,000 | +0 | 0.05% | 453,600 |
| 2021-12-22 | 2021-12-20 | 0.840 | 540,000 | +0 | 0.05% | 453,600 |
| 2021-12-21 | 2021-12-17 | 0.880 | 540,000 | +0 | 0.05% | 475,200 |
| 2021-12-20 | 2021-12-16 | 0.900 | 540,000 | +0 | 0.05% | 486,000 |
| 2021-12-17 | 2021-12-15 | 0.880 | 540,000 | +0 | 0.05% | 475,200 |
| 2021-12-16 | 2021-12-14 | 0.900 | 540,000 | +0 | 0.05% | 486,000 |
| 2021-12-15 | 2021-12-13 | 0.920 | 540,000 | +0 | 0.05% | 496,800 |
| 2021-12-14 | 2021-12-10 | 0.900 | 540,000 | +0 | 0.05% | 486,000 |
| 2021-12-13 | 2021-12-09 | 0.900 | 540,000 | +0 | 0.05% | 486,000 |
| 2021-12-10 | 2021-12-08 | 0.890 | 540,000 | +0 | 0.05% | 480,600 |
| 2021-12-09 | 2021-12-07 | 0.870 | 540,000 | +0 | 0.05% | 469,800 |
| 2021-12-08 | 2021-12-06 | 0.840 | 540,000 | +0 | 0.05% | 453,600 |
| 2021-12-07 | 2021-12-03 | 0.860 | 540,000 | +0 | 0.05% | 464,400 |
| 2021-12-06 | 2021-12-02 | 0.830 | 540,000 | +0 | 0.05% | 448,200 |
| 2021-12-03 | 2021-12-01 | 0.820 | 540,000 | +0 | 0.05% | 442,800 |
| 2021-12-02 | 2021-11-30 | 0.850 | 540,000 | +0 | 0.05% | 459,000 |
| 2021-12-01 | 2021-11-29 | 0.850 | 540,000 | +0 | 0.05% | 459,000 |
| 2021-11-30 | 2021-11-26 | 0.860 | 540,000 | +0 | 0.05% | 464,400 |
| 2021-11-29 | 2021-11-25 | 0.880 | 540,000 | +0 | 0.05% | 475,200 |
| 2021-11-26 | 2021-11-24 | 0.880 | 540,000 | +0 | 0.05% | 475,200 |
| 2021-11-25 | 2021-11-23 | 0.840 | 540,000 | +0 | 0.05% | 453,600 |
| 2021-11-24 | 2021-11-22 | 0.880 | 540,000 | +0 | 0.05% | 475,200 |
| 2021-11-23 | 2021-11-19 | 0.900 | 540,000 | +0 | 0.05% | 486,000 |
| 2021-11-22 | 2021-11-18 | 0.890 | 540,000 | +0 | 0.05% | 480,600 |
| 2021-11-19 | 2021-11-17 | 0.910 | 540,000 | +0 | 0.05% | 491,400 |
| 2021-11-18 | 2021-11-16 | 0.930 | 540,000 | +0 | 0.05% | 502,200 |
| 2021-11-17 | 2021-11-15 | 0.940 | 540,000 | +0 | 0.05% | 507,600 |
| 2021-11-16 | 2021-11-12 | 0.970 | 540,000 | +0 | 0.05% | 523,800 |
| 2021-11-15 | 2021-11-11 | 0.960 | 540,000 | +0 | 0.05% | 518,400 |
| 2021-11-12 | 2021-11-10 | 0.950 | 540,000 | +0 | 0.05% | 513,000 |
| 2021-11-11 | 2021-11-09 | 0.930 | 540,000 | +0 | 0.05% | 502,200 |
| 2021-11-10 | 2021-11-08 | 0.930 | 540,000 | +0 | 0.05% | 502,200 |
| 2021-11-09 | 2021-11-05 | 0.950 | 540,000 | +0 | 0.05% | 513,000 |
| 2021-11-08 | 2021-11-04 | 0.980 | 540,000 | +0 | 0.05% | 529,200 |
| 2021-11-05 | 2021-11-03 | 0.940 | 540,000 | +0 | 0.05% | 507,600 |
| 2021-11-04 | 2021-11-02 | 0.930 | 540,000 | +0 | 0.05% | 502,200 |
| 2021-11-03 | 2021-11-01 | 0.910 | 540,000 | +0 | 0.05% | 491,400 |
| 2021-11-02 | 2021-10-29 | 0.910 | 540,000 | +0 | 0.05% | 491,400 |
| 2021-11-01 | 2021-10-28 | 0.910 | 540,000 | +0 | 0.05% | 491,400 |
| 2021-10-29 | 2021-10-27 | 0.920 | 540,000 | +0 | 0.05% | 496,800 |
| 2021-10-28 | 2021-10-26 | 0.890 | 540,000 | +0 | 0.05% | 480,600 |
| 2021-10-27 | 2021-10-25 | 0.880 | 540,000 | +0 | 0.05% | 475,200 |
| 2021-10-26 | 2021-10-22 | 0.860 | 540,000 | +0 | 0.05% | 464,400 |
| 2021-10-25 | 2021-10-21 | 0.910 | 540,000 | +0 | 0.05% | 491,400 |
| 2021-10-22 | 2021-10-20 | 0.910 | 540,000 | +0 | 0.05% | 491,400 |
| 2021-10-21 | 2021-10-19 | 0.960 | 540,000 | +0 | 0.05% | 518,400 |
| 2021-10-20 | 2021-10-18 | 0.940 | 540,000 | +0 | 0.05% | 507,600 |
| 2021-10-19 | 2021-10-15 | 0.880 | 540,000 | +0 | 0.05% | 475,200 |
| 2021-10-18 | 2021-10-12 | 0.860 | 540,000 | +0 | 0.05% | 464,400 |
| 2021-10-15 | 2021-10-11 | 0.860 | 540,000 | +0 | 0.05% | 464,400 |
| 2021-10-12 | 2021-10-08 | 0.840 | 540,000 | +0 | 0.05% | 453,600 |
| 2021-10-11 | 2021-10-07 | 0.860 | 540,000 | +0 | 0.05% | 464,400 |
| 2021-10-08 | 2021-10-06 | 0.880 | 540,000 | +0 | 0.05% | 475,200 |
| 2021-10-07 | 2021-10-05 | 0.800 | 540,000 | +0 | 0.05% | 432,000 |
| 2021-10-06 | 2021-10-04 | 0.770 | 540,000 | +0 | 0.05% | 415,800 |
| 2021-10-05 | 2021-09-30 | 0.770 | 540,000 | +0 | 0.05% | 415,800 |
| 2021-10-04 | 2021-09-29 | 0.750 | 540,000 | +0 | 0.05% | 405,000 |
| 2021-09-30 | 2021-09-28 | 0.740 | 540,000 | +0 | 0.05% | 399,600 |
| 2021-09-29 | 2021-09-27 | 0.720 | 540,000 | +0 | 0.05% | 388,800 |
| 2021-09-28 | 2021-09-24 | 0.750 | 540,000 | +0 | 0.05% | 405,000 |
| 2021-09-27 | 2021-09-23 | 0.760 | 540,000 | +0 | 0.05% | 410,400 |
| 2021-09-24 | 2021-09-21 | 0.750 | 540,000 | +0 | 0.05% | 405,000 |
| 2021-09-23 | 2021-09-20 | 0.740 | 540,000 | +0 | 0.05% | 399,600 |
| 2021-09-21 | 2021-09-17 | 0.790 | 540,000 | +0 | 0.05% | 426,600 |
| 2021-09-20 | 2021-09-16 | 0.870 | 540,000 | +0 | 0.05% | 469,800 |
| 2021-09-17 | 2021-09-15 | 0.900 | 540,000 | +0 | 0.05% | 486,000 |
| 2021-09-16 | 2021-09-14 | 0.840 | 540,000 | -80,000 | 0.05% | 453,600 |
| 2021-09-15 | 2021-09-13 | 0.820 | 620,000 | +80,000 | 0.05% | 508,400 |
| 2021-06-18 | 2021-06-16 | 0.730 | 540,000 | -200,000 | 0.05% | 394,200 |
| 2021-05-06 | 2021-05-04 | 0.820 | 740,000 | -10,000 | 0.06% | 606,800 |
| 2021-05-05 | 2021-05-03 | 0.870 | 750,000 | +210,000 | 0.06% | 652,500 |
| 2020-05-27 | 2020-05-25 | 0.370 | 540,000 | -4,000 | 0.05% | 199,800 |
| 2020-05-21 | 2020-05-19 | 0.400 | 544,000 | -1,102,000 | 0.05% | 217,600 |
| 2019-11-21 | 2019-11-19 | 0.465 | 1,646,000 | +1,102,000 | 0.14% | 765,390 |
| 2018-11-01 | 2018-10-30 | 0.380 | 544,000 | -100,000 | 0.05% | 206,720 |
| 2018-10-31 | 2018-10-29 | 0.385 | 644,000 | +100,000 | 0.05% | 247,940 |
| 2018-07-30 | 2018-07-26 | 0.420 | 544,000 | -100,000 | 0.05% | 228,480 |
| 2018-07-12 | 2018-07-10 | 0.400 | 644,000 | +100,000 | 0.05% | 257,600 |
| 2018-03-26 | 2018-03-22 | 0.520 | 544,000 | -40,000 | 0.05% | 282,880 |
| 2018-03-21 | 2018-03-19 | 0.610 | 584,000 | -160,000 | 0.05% | 356,240 |
| 2018-03-19 | 2018-03-15 | 0.570 | 744,000 | +200,000 | 0.06% | 424,080 |
| 2017-07-20 | 2017-07-18 | 0.510 | 544,000 | -20,000 | 0.05% | 277,440 |
| 2017-04-28 | 2017-04-26 | 0.580 | 564,000 | +20,000 | 0.05% | 327,120 |
| 2017-03-31 | 2017-03-29 | 0.610 | 544,000 | -100,000 | 0.05% | 331,840 |
| 2017-03-23 | 2017-03-21 | 0.510 | 644,000 | +100,000 | 0.05% | 328,440 |
| 2015-11-13 | 2015-11-11 | 0.530 | 544,000 | -20,000 | 0.05% | 288,320 |
| 2015-10-28 | 2015-10-26 | 0.520 | 564,000 | -196,000 | 0.05% | 293,280 |
| 2015-07-02 | 2015-06-29 | 0.810 | 760,000 | +56,000 | 0.06% | 615,600 |
| 2015-06-15 | 2015-06-11 | 0.860 | 704,000 | +50,000 | 0.06% | 605,440 |
| 2015-06-08 | 2015-06-04 | 0.960 | 654,000 | +40,000 | 0.05% | 627,840 |
| 2015-06-02 | 2015-05-29 | 1.000 | 614,000 | +50,000 | 0.05% | 614,000 |
| 2015-04-22 | 2015-04-20 | 0.620 | 564,000 | -20,000 | 0.05% | 349,680 |
| 2015-04-21 | 2015-04-17 | 0.630 | 584,000 | -100,000 | 0.05% | 367,920 |
| 2015-04-20 | 2015-04-16 | 0.630 | 684,000 | +20,000 | 0.06% | 430,920 |
| 2015-04-13 | 2015-04-09 | 0.640 | 664,000 | +100,000 | 0.06% | 424,960 |
| 2014-09-10 | 2014-09-05 | 0.510 | 564,000 | -2,000 | 0.05% | 287,640 |
| 2014-09-08 | 2014-09-04 | 0.495 | 566,000 | +2,000 | 0.05% | 280,170 |
| 2014-05-19 | 2014-05-15 | 0.405 | 564,000 | -16,000 | 0.05% | 228,420 |
| 2014-05-13 | 2014-05-09 | 0.385 | 580,000 | +16,000 | 0.05% | 223,300 |
| 2014-04-01 | 2014-03-28 | 0.480 | 564,000 | -14,000 | 0.05% | 270,720 |
| 2014-03-21 | 2014-03-19 | 0.550 | 578,000 | -100,000 | 0.05% | 317,900 |
| 2014-01-29 | 2014-01-27 | 0.530 | 678,000 | +100,000 | 0.06% | 359,340 |
| 2011-04-12 | 2011-04-08 | 0.470 | 578,000 | -200,000 | 0.05% | 271,660 |
| 2010-11-03 | 2010-11-01 | 0.550 | 778,000 | +200,000 | 0.07% | 427,900 |
| 2010-08-02 | 2010-07-29 | 0.480 | 578,000 | -50,000 | 0.05% | 277,440 |
| 2010-02-04 | 2010-02-02 | 0.530 | 628,000 | -706,000 | 0.06% | 332,840 |
| 2010-01-29 | 2010-01-27 | 0.485 | 1,334,000 | -104,000 | 0.12% | 646,990 |
| 2010-01-28 | 2010-01-26 | 0.510 | 1,438,000 | -190,000 | 0.13% | 733,380 |
| 2010-01-07 | 2010-01-05 | 0.570 | 1,628,000 | +1,000,000 | 0.14% | 927,960 |
| 2010-01-04 | 2009-12-29 | 0.530 | 628,000 | -60,000 | 0.06% | 332,840 |
| 2009-12-08 | 2009-12-04 | 0.495 | 688,000 | -30,000 | 0.06% | 340,560 |
| 2009-12-01 | 2009-11-27 | 0.440 | 718,000 | +30,000 | 0.06% | 315,920 |
| 2009-11-26 | 2009-11-24 | 0.495 | 688,000 | +60,000 | 0.06% | 340,560 |
| 2009-11-25 | 2009-11-23 | 0.510 | 628,000 | -30,000 | 0.06% | 320,280 |
| 2008-04-09 | 2008-04-07 | 0.400 | 658,000 | -40,000 | 0.06% | 263,200 |
| 2008-04-08 | 2008-04-03 | 0.400 | 698,000 | +40,000 | 0.06% | 279,200 |
| 2008-01-02 | 2007-12-27 | 0.540 | 658,000 | -50,000 | 0.06% | 355,320 |
| 2007-12-28 | 2007-12-24 | 0.550 | 708,000 | +30,000 | 0.06% | 389,400 |
| 2007-09-27 | 2007-09-24 | 0.710 | 678,000 | -14,000 | 0.06% | 481,380 |
| 2007-09-12 | 2007-09-10 | 0.810 | 692,000 | +20,000 | 0.06% | 560,520 |
| 2007-08-21 | 2007-08-17 | 0.600 | 672,000 | -50,000 | 0.06% | 403,200 |
| 2007-08-17 | 2007-08-15 | 0.700 | 722,000 | +50,000 | 0.06% | 505,400 |
| 2007-08-14 | 2007-08-10 | 0.730 | 672,000 | -24,000 | 0.06% | 490,560 |
| 2007-08-09 | 2007-08-07 | 0.720 | 696,000 | +10,000 | 0.06% | 501,120 |
| 2007-08-07 | 2007-08-03 | 0.870 | 686,000 | +14,000 | 0.06% | 596,820 |
| 2007-08-03 | 2007-08-01 | 0.900 | 672,000 | -58,000 | 0.06% | 604,800 |
| 2007-08-01 | 2007-07-30 | 0.910 | 730,000 | -20,000 | 0.06% | 664,300 |
| 2007-07-31 | 2007-07-27 | 0.910 | 750,000 | -80,000 | 0.07% | 682,500 |
| 2007-07-25 | 2007-07-23 | 0.950 | 830,000 | +40,000 | 0.07% | 788,500 |
| 2007-07-23 | 2007-07-19 | 0.880 | 790,000 | +10,000 | 0.07% | 695,200 |
| 2007-07-06 | 2007-07-04 | 1.060 | 780,000 | -58,000 | 0.07% | 826,800 |
| 2007-07-05 | 2007-07-03 | 1.080 | 838,000 | -4,000 | 0.07% | 905,040 |
| 2007-07-04 | 2007-06-29 | 1.150 | 842,000 | -50,000 | 0.07% | 968,300 |
| 2007-06-26 | 2007-06-22 | 1.100 | 892,000 | 0.08% | 981,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy