History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 2,272,000 | +0 | 0.19% | 1,567,680 |
| 2025-10-13 | 2025-10-09 | 0.710 | 2,272,000 | +0 | 0.19% | 1,613,120 |
| 2025-10-10 | 2025-10-08 | 0.720 | 2,272,000 | +0 | 0.19% | 1,635,840 |
| 2025-10-09 | 2025-10-06 | 0.730 | 2,272,000 | +0 | 0.19% | 1,658,560 |
| 2025-10-08 | 2025-10-03 | 0.750 | 2,272,000 | +0 | 0.19% | 1,704,000 |
| 2025-10-06 | 2025-10-02 | 0.780 | 2,272,000 | +0 | 0.19% | 1,772,160 |
| 2025-10-03 | 2025-09-30 | 0.740 | 2,272,000 | +0 | 0.19% | 1,681,280 |
| 2025-10-02 | 2025-09-29 | 0.720 | 2,272,000 | +0 | 0.19% | 1,635,840 |
| 2025-09-30 | 2025-09-26 | 0.710 | 2,272,000 | +0 | 0.19% | 1,613,120 |
| 2025-09-29 | 2025-09-25 | 0.720 | 2,272,000 | +14,000 | 0.19% | 1,635,840 |
| 2025-09-24 | 2025-09-22 | 0.800 | 2,258,000 | +80,000 | 0.19% | 1,806,400 |
| 2025-09-17 | 2025-09-15 | 0.800 | 2,178,000 | +120,000 | 0.19% | 1,742,400 |
| 2025-09-01 | 2025-08-28 | 0.830 | 2,058,000 | +2,000 | 0.18% | 1,708,140 |
| 2025-08-22 | 2025-08-20 | 0.790 | 2,056,000 | +10,000 | 0.18% | 1,624,240 |
| 2025-08-19 | 2025-08-15 | 0.910 | 2,046,000 | +4,000 | 0.17% | 1,861,860 |
| 2025-07-31 | 2025-07-29 | 0.980 | 2,042,000 | +20,000 | 0.17% | 2,001,160 |
| 2025-07-18 | 2025-07-16 | 1.000 | 2,022,000 | +6,000 | 0.17% | 2,022,000 |
| 2025-07-15 | 2025-07-11 | 1.030 | 2,016,000 | +4,000 | 0.17% | 2,076,480 |
| 2025-07-14 | 2025-07-10 | 1.010 | 2,012,000 | +20,000 | 0.17% | 2,032,120 |
| 2025-07-09 | 2025-07-07 | 1.120 | 1,992,000 | -70,000 | 0.17% | 2,231,040 |
| 2025-07-07 | 2025-07-03 | 1.140 | 2,062,000 | -24,000 | 0.17% | 2,350,680 |
| 2025-07-02 | 2025-06-27 | 1.110 | 2,086,000 | -120,000 | 0.17% | 2,315,460 |
| 2025-06-16 | 2025-06-12 | 1.020 | 2,206,000 | +4,000 | 0.18% | 2,250,120 |
| 2025-05-26 | 2025-05-22 | 0.920 | 2,202,000 | -48,000 | 0.18% | 2,025,840 |
| 2025-05-13 | 2025-05-09 | 1.020 | 2,250,000 | -10,000 | 0.19% | 2,295,000 |
| 2025-05-09 | 2025-05-07 | 1.010 | 2,260,000 | -102,000 | 0.19% | 2,282,600 |
| 2025-04-02 | 2025-03-31 | 0.840 | 2,362,000 | -22,000 | 0.20% | 1,984,080 |
| 2025-03-31 | 2025-03-27 | 0.820 | 2,384,000 | -10,000 | 0.20% | 1,954,880 |
| 2025-03-28 | 2025-03-26 | 0.800 | 2,394,000 | -2,000 | 0.20% | 1,915,200 |
| 2025-03-25 | 2025-03-21 | 0.820 | 2,396,000 | +16,000 | 0.20% | 1,964,720 |
| 2025-03-24 | 2025-03-20 | 0.820 | 2,380,000 | +20,000 | 0.20% | 1,951,600 |
| 2025-03-18 | 2025-03-14 | 0.890 | 2,360,000 | -20,000 | 0.20% | 2,100,400 |
| 2025-03-14 | 2025-03-12 | 0.850 | 2,380,000 | +10,000 | 0.20% | 2,023,000 |
| 2025-03-13 | 2025-03-11 | 0.890 | 2,370,000 | -20,000 | 0.20% | 2,109,300 |
| 2025-03-10 | 2025-03-06 | 0.890 | 2,390,000 | +8,000 | 0.20% | 2,127,100 |
| 2025-03-07 | 2025-03-05 | 0.900 | 2,382,000 | +270,000 | 0.20% | 2,143,800 |
| 2025-03-06 | 2025-03-04 | 0.900 | 2,112,000 | +12,000 | 0.18% | 1,900,800 |
| 2025-03-04 | 2025-02-28 | 0.900 | 2,100,000 | -14,000 | 0.18% | 1,890,000 |
| 2025-03-03 | 2025-02-27 | 0.910 | 2,114,000 | -50,000 | 0.18% | 1,923,740 |
| 2025-02-28 | 2025-02-26 | 0.930 | 2,164,000 | +14,000 | 0.18% | 2,012,520 |
| 2025-02-27 | 2025-02-25 | 0.940 | 2,150,000 | -8,000 | 0.18% | 2,021,000 |
| 2025-02-26 | 2025-02-24 | 0.960 | 2,158,000 | +8,000 | 0.18% | 2,071,680 |
| 2025-02-18 | 2025-02-14 | 1.000 | 2,150,000 | -14,000 | 0.18% | 2,150,000 |
| 2025-02-17 | 2025-02-13 | 0.880 | 2,164,000 | -10,000 | 0.18% | 1,904,320 |
| 2025-02-14 | 2025-02-12 | 0.940 | 2,174,000 | +4,000 | 0.18% | 2,043,560 |
| 2025-02-12 | 2025-02-10 | 0.960 | 2,170,000 | +20,000 | 0.18% | 2,083,200 |
| 2025-02-10 | 2025-02-06 | 1.020 | 2,150,000 | +10,000 | 0.18% | 2,193,000 |
| 2025-01-15 | 2025-01-13 | 1.060 | 2,140,000 | +14,000 | 0.18% | 2,268,400 |
| 2025-01-14 | 2025-01-10 | 1.120 | 2,126,000 | -70,000 | 0.18% | 2,381,120 |
| 2025-01-09 | 2025-01-07 | 1.050 | 2,196,000 | -38,000 | 0.18% | 2,305,800 |
| 2025-01-07 | 2025-01-03 | 1.060 | 2,234,000 | -80,000 | 0.19% | 2,368,040 |
| 2025-01-02 | 2024-12-27 | 1.010 | 2,314,000 | -100,000 | 0.19% | 2,337,140 |
| 2024-12-23 | 2024-12-19 | 0.870 | 2,414,000 | -100,000 | 0.20% | 2,100,180 |
| 2024-12-20 | 2024-12-18 | 0.850 | 2,514,000 | -20,000 | 0.21% | 2,136,900 |
| 2024-12-10 | 2024-12-06 | 0.770 | 2,534,000 | +10,000 | 0.21% | 1,951,180 |
| 2024-11-29 | 2024-11-27 | 0.840 | 2,524,000 | -84,000 | 0.21% | 2,120,160 |
| 2024-11-28 | 2024-11-26 | 0.840 | 2,608,000 | +4,000 | 0.22% | 2,190,720 |
| 2024-11-20 | 2024-11-18 | 0.870 | 2,604,000 | -20,000 | 0.22% | 2,265,480 |
| 2024-11-14 | 2024-11-12 | 0.870 | 2,624,000 | -20,000 | 0.22% | 2,282,880 |
| 2024-11-13 | 2024-11-11 | 0.850 | 2,644,000 | +20,000 | 0.22% | 2,247,400 |
| 2024-10-31 | 2024-10-29 | 0.910 | 2,624,000 | -60,000 | 0.22% | 2,387,840 |
| 2024-10-22 | 2024-10-18 | 0.800 | 2,684,000 | -30,000 | 0.22% | 2,147,200 |
| 2024-10-18 | 2024-10-16 | 0.750 | 2,714,000 | -10,000 | 0.23% | 2,035,500 |
| 2024-10-04 | 2024-10-02 | 0.710 | 2,724,000 | +10,000 | 0.23% | 1,934,040 |
| 2024-09-20 | 2024-09-17 | 0.750 | 2,714,000 | -20,000 | 0.23% | 2,035,500 |
| 2024-09-19 | 2024-09-16 | 0.750 | 2,734,000 | -30,000 | 0.23% | 2,050,500 |
| 2024-09-17 | 2024-09-13 | 0.730 | 2,764,000 | -110,000 | 0.23% | 2,017,720 |
| 2024-09-16 | 2024-09-12 | 0.660 | 2,874,000 | -110,000 | 0.24% | 1,896,840 |
| 2024-06-25 | 2024-06-21 | 0.560 | 2,984,000 | +14,000 | 0.25% | 1,671,040 |
| 2024-06-24 | 2024-06-20 | 0.550 | 2,970,000 | +16,000 | 0.25% | 1,633,500 |
| 2024-06-11 | 2024-06-06 | 0.610 | 2,954,000 | -30,000 | 0.25% | 1,801,940 |
| 2024-06-05 | 2024-06-03 | 0.600 | 2,984,000 | -30,000 | 0.25% | 1,790,400 |
| 2024-05-24 | 2024-05-22 | 0.560 | 3,014,000 | +30,000 | 0.25% | 1,687,840 |
| 2024-04-10 | 2024-04-08 | 0.580 | 2,984,000 | -12,000 | 0.25% | 1,730,720 |
| 2024-04-09 | 2024-04-05 | 0.590 | 2,996,000 | -100,000 | 0.25% | 1,767,640 |
| 2024-04-05 | 2024-04-02 | 0.520 | 3,096,000 | -6,000 | 0.26% | 1,609,920 |
| 2024-04-03 | 2024-03-28 | 0.450 | 3,102,000 | -6,000 | 0.26% | 1,395,900 |
| 2024-03-01 | 2024-02-28 | 0.325 | 3,108,000 | +40,000 | 0.26% | 1,010,100 |
| 2024-02-08 | 2024-02-06 | 0.350 | 3,068,000 | +10,000 | 0.26% | 1,073,800 |
| 2024-02-07 | 2024-02-05 | 0.345 | 3,058,000 | +50,000 | 0.25% | 1,055,010 |
| 2024-01-25 | 2024-01-23 | 0.335 | 3,008,000 | +56,000 | 0.25% | 1,007,680 |
| 2024-01-24 | 2024-01-22 | 0.350 | 2,952,000 | +30,000 | 0.25% | 1,033,200 |
| 2024-01-19 | 2024-01-17 | 0.375 | 2,922,000 | -2,000 | 0.24% | 1,095,750 |
| 2024-01-17 | 2024-01-15 | 0.395 | 2,924,000 | +10,000 | 0.24% | 1,154,980 |
| 2023-12-08 | 2023-12-06 | 0.410 | 2,914,000 | +10,000 | 0.24% | 1,194,740 |
| 2023-12-04 | 2023-11-30 | 0.430 | 2,904,000 | +48,000 | 0.24% | 1,248,720 |
| 2023-11-30 | 2023-11-28 | 0.435 | 2,856,000 | +2,000 | 0.24% | 1,242,360 |
| 2023-11-27 | 2023-11-23 | 0.465 | 2,854,000 | +2,000 | 0.24% | 1,327,110 |
| 2023-11-23 | 2023-11-21 | 0.450 | 2,852,000 | +30,000 | 0.24% | 1,283,400 |
| 2023-11-10 | 2023-11-08 | 0.475 | 2,822,000 | +2,000 | 0.24% | 1,340,450 |
| 2023-10-25 | 2023-10-20 | 0.480 | 2,820,000 | +12,000 | 0.24% | 1,353,600 |
| 2023-10-04 | 2023-09-29 | 0.440 | 2,808,000 | +6,000 | 0.23% | 1,235,520 |
| 2023-10-03 | 2023-09-28 | 0.455 | 2,802,000 | +2,000 | 0.23% | 1,274,910 |
| 2023-09-26 | 2023-09-22 | 0.490 | 2,800,000 | +50,000 | 0.23% | 1,372,000 |
| 2023-09-19 | 2023-09-15 | 0.540 | 2,750,000 | +50,000 | 0.23% | 1,485,000 |
| 2023-09-06 | 2023-09-04 | 0.560 | 2,700,000 | +50,000 | 0.23% | 1,512,000 |
| 2023-08-28 | 2023-08-24 | 0.600 | 2,650,000 | +20,000 | 0.22% | 1,590,000 |
| 2023-08-21 | 2023-08-17 | 0.600 | 2,630,000 | +30,000 | 0.22% | 1,578,000 |
| 2023-08-11 | 2023-08-09 | 0.630 | 2,600,000 | +26,000 | 0.22% | 1,638,000 |
| 2023-08-01 | 2023-07-28 | 0.670 | 2,574,000 | +40,000 | 0.21% | 1,724,580 |
| 2023-07-28 | 2023-07-26 | 0.660 | 2,534,000 | -20,000 | 0.21% | 1,672,440 |
| 2023-07-04 | 2023-06-30 | 0.620 | 2,554,000 | +14,000 | 0.21% | 1,583,480 |
| 2023-06-28 | 2023-06-26 | 0.650 | 2,540,000 | +20,000 | 0.21% | 1,651,000 |
| 2023-06-21 | 2023-06-19 | 0.630 | 2,520,000 | -6,000 | 0.21% | 1,587,600 |
| 2023-06-14 | 2023-06-12 | 0.670 | 2,526,000 | +50,000 | 0.21% | 1,692,420 |
| 2023-05-29 | 2023-05-24 | 0.660 | 2,476,000 | -20,000 | 0.21% | 1,634,160 |
| 2023-05-22 | 2023-05-18 | 0.520 | 2,496,000 | +26,000 | 0.21% | 1,297,920 |
| 2023-03-28 | 2023-03-24 | 0.550 | 2,470,000 | +26,000 | 0.21% | 1,358,500 |
| 2023-03-23 | 2023-03-21 | 0.560 | 2,444,000 | +16,000 | 0.20% | 1,368,640 |
| 2023-03-07 | 2023-03-03 | 0.480 | 2,428,000 | +2,000 | 0.20% | 1,165,440 |
| 2022-12-30 | 2022-12-28 | 0.420 | 2,426,000 | -50,000 | 0.20% | 1,018,920 |
| 2022-12-28 | 2022-12-22 | 0.375 | 2,476,000 | +2,000 | 0.21% | 928,500 |
| 2022-12-07 | 2022-12-05 | 0.365 | 2,474,000 | +50,000 | 0.21% | 903,010 |
| 2022-10-26 | 2022-10-24 | 0.315 | 2,424,000 | -10,000 | 0.20% | 763,560 |
| 2022-07-13 | 2022-07-11 | 0.540 | 2,434,000 | +20,000 | 0.20% | 1,314,360 |
| 2022-05-12 | 2022-05-10 | 0.570 | 2,414,000 | +20,000 | 0.20% | 1,375,980 |
| 2022-03-28 | 2022-03-24 | 0.660 | 2,394,000 | +6,000 | 0.20% | 1,580,040 |
| 2022-03-22 | 2022-03-18 | 0.650 | 2,388,000 | +18,000 | 0.20% | 1,552,200 |
| 2022-03-18 | 2022-03-16 | 0.650 | 2,370,000 | +2,000 | 0.20% | 1,540,500 |
| 2022-03-16 | 2022-03-14 | 0.670 | 2,368,000 | -500,000 | 0.20% | 1,586,560 |
| 2022-03-15 | 2022-03-11 | 0.700 | 2,868,000 | +4,000 | 0.24% | 2,007,600 |
| 2022-03-08 | 2022-03-04 | 0.700 | 2,864,000 | +2,000 | 0.24% | 2,004,800 |
| 2022-02-17 | 2022-02-15 | 0.730 | 2,862,000 | +50,000 | 0.24% | 2,089,260 |
| 2022-02-16 | 2022-02-14 | 0.710 | 2,812,000 | -36,000 | 0.23% | 1,996,520 |
| 2022-02-15 | 2022-02-11 | 0.710 | 2,848,000 | +36,000 | 0.24% | 2,022,080 |
| 2022-02-14 | 2022-02-10 | 0.700 | 2,812,000 | +20,000 | 0.23% | 1,968,400 |
| 2022-02-11 | 2022-02-09 | 0.800 | 2,792,000 | +6,000 | 0.23% | 2,233,600 |
| 2022-01-27 | 2022-01-25 | 0.810 | 2,786,000 | -116,000 | 0.23% | 2,256,660 |
| 2022-01-11 | 2022-01-07 | 0.810 | 2,902,000 | +20,000 | 0.24% | 2,350,620 |
| 2022-01-10 | 2022-01-06 | 0.820 | 2,882,000 | -74,000 | 0.24% | 2,363,240 |
| 2021-12-15 | 2021-12-13 | 0.920 | 2,956,000 | -22,000 | 0.25% | 2,719,520 |
| 2021-12-09 | 2021-12-07 | 0.870 | 2,978,000 | -74,000 | 0.25% | 2,590,860 |
| 2021-12-03 | 2021-12-01 | 0.820 | 3,052,000 | +20,000 | 0.25% | 2,502,640 |
| 2021-11-30 | 2021-11-26 | 0.860 | 3,032,000 | -16,000 | 0.25% | 2,607,520 |
| 2021-11-29 | 2021-11-25 | 0.880 | 3,048,000 | +50,000 | 0.25% | 2,682,240 |
| 2021-11-25 | 2021-11-23 | 0.840 | 2,998,000 | +32,000 | 0.25% | 2,518,320 |
| 2021-11-18 | 2021-11-16 | 0.930 | 2,966,000 | +20,000 | 0.25% | 2,758,380 |
| 2021-11-04 | 2021-11-02 | 0.930 | 2,946,000 | -20,000 | 0.25% | 2,739,780 |
| 2021-10-26 | 2021-10-22 | 0.860 | 2,966,000 | +20,000 | 0.25% | 2,550,760 |
| 2021-10-20 | 2021-10-18 | 0.940 | 2,946,000 | +134,000 | 0.25% | 2,769,240 |
| 2021-10-18 | 2021-10-12 | 0.860 | 2,812,000 | -38,000 | 0.23% | 2,418,320 |
| 2021-10-15 | 2021-10-11 | 0.860 | 2,850,000 | -172,000 | 0.24% | 2,451,000 |
| 2021-10-11 | 2021-10-07 | 0.860 | 3,022,000 | +100,000 | 0.25% | 2,598,920 |
| 2021-10-08 | 2021-10-06 | 0.880 | 2,922,000 | +110,000 | 0.24% | 2,571,360 |
| 2021-09-24 | 2021-09-21 | 0.750 | 2,812,000 | -80,000 | 0.23% | 2,109,000 |
| 2021-09-23 | 2021-09-20 | 0.740 | 2,892,000 | -80,000 | 0.24% | 2,140,080 |
| 2021-09-21 | 2021-09-17 | 0.790 | 2,972,000 | +160,000 | 0.25% | 2,347,880 |
| 2021-09-20 | 2021-09-16 | 0.870 | 2,812,000 | -330,000 | 0.23% | 2,446,440 |
| 2021-09-17 | 2021-09-15 | 0.900 | 3,142,000 | -60,000 | 0.26% | 2,827,800 |
| 2021-09-16 | 2021-09-14 | 0.840 | 3,202,000 | -30,000 | 0.27% | 2,689,680 |
| 2021-09-15 | 2021-09-13 | 0.820 | 3,232,000 | +240,000 | 0.27% | 2,650,240 |
| 2021-09-14 | 2021-09-10 | 0.950 | 2,992,000 | -600,000 | 0.25% | 2,842,400 |
| 2021-09-13 | 2021-09-09 | 0.720 | 3,592,000 | +260,000 | 0.30% | 2,586,240 |
| 2021-08-10 | 2021-08-06 | 0.590 | 3,332,000 | +200,000 | 0.28% | 1,965,880 |
| 2021-07-16 | 2021-07-14 | 0.690 | 3,132,000 | +50,000 | 0.26% | 2,161,080 |
| 2021-07-13 | 2021-07-09 | 0.730 | 3,082,000 | -50,000 | 0.26% | 2,249,860 |
| 2021-06-28 | 2021-06-24 | 0.660 | 3,132,000 | +70,000 | 0.26% | 2,067,120 |
| 2021-06-22 | 2021-06-18 | 0.710 | 3,062,000 | -20,000 | 0.26% | 2,174,020 |
| 2021-06-17 | 2021-06-15 | 0.770 | 3,082,000 | -80,000 | 0.26% | 2,373,140 |
| 2021-06-16 | 2021-06-11 | 0.750 | 3,162,000 | -100,000 | 0.26% | 2,371,500 |
| 2021-06-15 | 2021-06-10 | 0.740 | 3,262,000 | +80,000 | 0.27% | 2,413,880 |
| 2021-05-18 | 2021-05-14 | 0.760 | 3,182,000 | -100,000 | 0.27% | 2,418,320 |
| 2021-05-17 | 2021-05-13 | 0.710 | 3,282,000 | -858,000 | 0.27% | 2,330,220 |
| 2021-05-14 | 2021-05-12 | 0.710 | 4,140,000 | +200,000 | 0.35% | 2,939,400 |
| 2021-05-13 | 2021-05-11 | 0.710 | 3,940,000 | -40,000 | 0.33% | 2,797,400 |
| 2021-05-12 | 2021-05-10 | 0.710 | 3,980,000 | -824,000 | 0.33% | 2,825,800 |
| 2021-05-11 | 2021-05-07 | 0.700 | 4,804,000 | +686,000 | 0.40% | 3,362,800 |
| 2021-05-10 | 2021-05-06 | 0.800 | 4,118,000 | +160,000 | 0.34% | 3,294,400 |
| 2021-05-07 | 2021-05-05 | 0.770 | 3,958,000 | +274,000 | 0.33% | 3,047,660 |
| 2021-05-06 | 2021-05-04 | 0.820 | 3,684,000 | +320,000 | 0.31% | 3,020,880 |
| 2021-05-05 | 2021-05-03 | 0.870 | 3,364,000 | -834,000 | 0.28% | 2,926,680 |
| 2021-04-29 | 2021-04-27 | 0.450 | 4,198,000 | -50,000 | 0.35% | 1,889,100 |
| 2021-03-09 | 2021-03-05 | 0.405 | 4,248,000 | +50,000 | 0.35% | 1,720,440 |
| 2021-02-04 | 2021-02-02 | 0.520 | 4,198,000 | -50,000 | 0.35% | 2,182,960 |
| 2021-02-03 | 2021-02-01 | 0.550 | 4,248,000 | -350,000 | 0.35% | 2,336,400 |
| 2021-02-02 | 2021-01-29 | 0.430 | 4,598,000 | -60,000 | 0.38% | 1,977,140 |
| 2020-12-04 | 2020-12-02 | 0.375 | 4,658,000 | -960 | 0.39% | 1,746,750 |
| 2020-11-17 | 2020-11-13 | 0.380 | 4,658,960 | -80,000 | 0.39% | 1,770,405 |
| 2020-10-28 | 2020-10-23 | 0.380 | 4,738,960 | +50,000 | 0.39% | 1,800,805 |
| 2020-10-27 | 2020-10-22 | 0.385 | 4,688,960 | +30,000 | 0.39% | 1,805,250 |
| 2020-09-14 | 2020-09-10 | 0.400 | 4,658,960 | -40,000 | 0.39% | 1,863,584 |
| 2020-06-15 | 2020-06-11 | 0.400 | 4,698,960 | -200,000 | 0.39% | 1,879,584 |
| 2020-06-09 | 2020-06-05 | 0.410 | 4,898,960 | -100,000 | 0.41% | 2,008,574 |
| 2020-06-08 | 2020-06-04 | 0.410 | 4,998,960 | -20,000 | 0.42% | 2,049,574 |
| 2020-05-28 | 2020-05-26 | 0.400 | 5,018,960 | +6,000 | 0.42% | 2,007,584 |
| 2020-05-22 | 2020-05-20 | 0.400 | 5,012,960 | -56,000 | 0.42% | 2,005,184 |
| 2020-05-20 | 2020-05-18 | 0.365 | 5,068,960 | -78,000 | 0.42% | 1,850,170 |
| 2020-05-18 | 2020-05-14 | 0.325 | 5,146,960 | -40,000 | 0.43% | 1,672,762 |
| 2020-05-07 | 2020-05-05 | 0.350 | 5,186,960 | -2,000 | 0.43% | 1,815,436 |
| 2020-05-06 | 2020-05-04 | 0.335 | 5,188,960 | -214,000 | 0.43% | 1,738,302 |
| 2020-04-29 | 2020-04-27 | 0.345 | 5,402,960 | -100,881 | 0.45% | 1,864,021 |
| 2020-04-28 | 2020-04-24 | 0.335 | 5,503,841 | -64,000 | 0.46% | 1,843,787 |
| 2020-04-03 | 2020-04-01 | 0.320 | 5,567,841 | +26,000 | 0.46% | 1,781,709 |
| 2020-03-20 | 2020-03-18 | 0.370 | 5,541,841 | -10,000 | 0.46% | 2,050,481 |
| 2020-02-25 | 2020-02-21 | 0.385 | 5,551,841 | +76,000 | 0.46% | 2,137,459 |
| 2020-02-24 | 2020-02-20 | 0.395 | 5,475,841 | -200,000 | 0.46% | 2,162,957 |
| 2020-02-21 | 2020-02-19 | 0.435 | 5,675,841 | +100,000 | 0.47% | 2,468,991 |
| 2020-02-03 | 2020-01-30 | 0.440 | 5,575,841 | -84,000 | 0.46% | 2,453,370 |
| 2020-01-29 | 2020-01-22 | 0.455 | 5,659,841 | -26,000 | 0.47% | 2,575,228 |
| 2020-01-10 | 2020-01-08 | 0.460 | 5,685,841 | -10,000 | 0.47% | 2,615,487 |
| 2020-01-07 | 2020-01-03 | 0.455 | 5,695,841 | -100,000 | 0.47% | 2,591,608 |
| 2019-12-19 | 2019-12-17 | 0.440 | 5,795,841 | +200,000 | 0.48% | 2,550,170 |
| 2019-12-18 | 2019-12-16 | 0.440 | 5,595,841 | +20,000 | 0.47% | 2,462,170 |
| 2019-12-11 | 2019-12-09 | 0.445 | 5,575,841 | -42,000 | 0.46% | 2,481,249 |
| 2019-11-11 | 2019-11-07 | 0.430 | 5,617,841 | -58,000 | 0.47% | 2,415,672 |
| 2019-10-21 | 2019-10-17 | 0.435 | 5,675,841 | -800,000 | 0.47% | 2,468,991 |
| 2019-10-04 | 2019-10-02 | 0.425 | 6,475,841 | -100,000 | 0.54% | 2,752,232 |
| 2019-09-30 | 2019-09-26 | 0.440 | 6,575,841 | -40,000 | 0.55% | 2,893,370 |
| 2019-09-26 | 2019-09-24 | 0.440 | 6,615,841 | +82,000 | 0.55% | 2,910,970 |
| 2019-09-24 | 2019-09-20 | 0.430 | 6,533,841 | +16,000 | 0.54% | 2,809,552 |
| 2019-09-23 | 2019-09-19 | 0.425 | 6,517,841 | -18,000 | 0.54% | 2,770,082 |
| 2019-09-20 | 2019-09-18 | 0.425 | 6,535,841 | -18,000 | 0.54% | 2,777,732 |
| 2019-09-19 | 2019-09-17 | 0.425 | 6,553,841 | -62,000 | 0.55% | 2,785,382 |
| 2019-09-16 | 2019-09-12 | 0.430 | 6,615,841 | -76,000 | 0.55% | 2,844,812 |
| 2019-09-13 | 2019-09-11 | 0.425 | 6,691,841 | -50,000 | 0.56% | 2,844,032 |
| 2019-09-12 | 2019-09-10 | 0.430 | 6,741,841 | -30,000 | 0.56% | 2,898,992 |
| 2019-08-29 | 2019-08-27 | 0.420 | 6,771,841 | -40,000 | 0.56% | 2,844,173 |
| 2019-08-20 | 2019-08-16 | 0.420 | 6,811,841 | +50,000 | 0.57% | 2,860,973 |
| 2019-08-19 | 2019-08-15 | 0.425 | 6,761,841 | +40,000 | 0.56% | 2,873,782 |
| 2019-08-16 | 2019-08-14 | 0.420 | 6,721,841 | -200,000 | 0.56% | 2,823,173 |
| 2019-08-15 | 2019-08-13 | 0.420 | 6,921,841 | +100,000 | 0.58% | 2,907,173 |
| 2019-08-12 | 2019-08-08 | 0.420 | 6,821,841 | -2,000 | 0.57% | 2,865,173 |
| 2019-08-09 | 2019-08-07 | 0.415 | 6,823,841 | -198,000 | 0.57% | 2,831,894 |
| 2019-08-08 | 2019-08-06 | 0.405 | 7,021,841 | -110,000 | 0.59% | 2,843,846 |
| 2019-08-05 | 2019-08-01 | 0.405 | 7,131,841 | -2,000 | 0.59% | 2,888,396 |
| 2019-08-02 | 2019-07-31 | 0.395 | 7,133,841 | -10,000 | 0.59% | 2,817,867 |
| 2019-07-18 | 2019-07-16 | 0.395 | 7,143,841 | -120,000 | 0.60% | 2,821,817 |
| 2019-07-16 | 2019-07-12 | 0.395 | 7,263,841 | -100,000 | 0.61% | 2,869,217 |
| 2019-07-11 | 2019-07-09 | 0.400 | 7,363,841 | -134,000 | 0.61% | 2,945,536 |
| 2019-07-09 | 2019-07-05 | 0.375 | 7,497,841 | -200,000 | 0.62% | 2,811,690 |
| 2019-07-08 | 2019-07-04 | 0.370 | 7,697,841 | +200,000 | 0.64% | 2,848,201 |
| 2019-07-02 | 2019-06-27 | 0.365 | 7,497,841 | +2,002,000 | 0.62% | 2,736,712 |
| 2019-06-13 | 2019-06-11 | 0.380 | 5,495,841 | -4,000 | 0.46% | 2,088,420 |
| 2019-06-12 | 2019-06-10 | 0.385 | 5,499,841 | -2,000 | 0.46% | 2,117,439 |
| 2019-05-28 | 2019-05-24 | 0.400 | 5,501,841 | -46,000 | 0.46% | 2,200,736 |
| 2019-05-27 | 2019-05-23 | 0.390 | 5,547,841 | -100,000 | 0.46% | 2,163,658 |
| 2019-05-14 | 2019-05-09 | 0.390 | 5,647,841 | -300,000 | 0.47% | 2,202,658 |
| 2019-04-29 | 2019-04-25 | 0.415 | 5,947,841 | +100,000 | 0.50% | 2,468,354 |
| 2019-04-24 | 2019-04-18 | 0.420 | 5,847,841 | +100,000 | 0.49% | 2,456,093 |
| 2019-04-17 | 2019-04-15 | 0.430 | 5,747,841 | +100,000 | 0.48% | 2,471,572 |
| 2019-04-08 | 2019-04-03 | 0.440 | 5,647,841 | +650,000 | 0.47% | 2,485,050 |
| 2019-04-04 | 2019-04-02 | 0.430 | 4,997,841 | +200,000 | 0.42% | 2,149,072 |
| 2019-03-28 | 2019-03-26 | 0.450 | 4,797,841 | -10,000 | 0.40% | 2,159,028 |
| 2019-03-13 | 2019-03-11 | 0.445 | 4,807,841 | +46,000 | 0.40% | 2,139,489 |
| 2019-03-12 | 2019-03-08 | 0.445 | 4,761,841 | -46,000 | 0.40% | 2,119,019 |
| 2019-01-18 | 2019-01-16 | 0.380 | 4,807,841 | -70,000 | 0.40% | 1,826,980 |
| 2019-01-08 | 2019-01-04 | 0.385 | 4,877,841 | -78,000 | 0.41% | 1,877,969 |
| 2019-01-07 | 2019-01-03 | 0.385 | 4,955,841 | -22,000 | 0.41% | 1,907,999 |
| 2019-01-04 | 2019-01-02 | 0.375 | 4,977,841 | -100,000 | 0.41% | 1,866,690 |
| 2018-10-19 | 2018-10-16 | 0.380 | 5,077,841 | -32,000 | 0.42% | 1,929,580 |
| 2018-10-15 | 2018-10-11 | 0.375 | 5,109,841 | -40,000 | 0.43% | 1,916,190 |
| 2018-10-12 | 2018-10-10 | 0.380 | 5,149,841 | -90,000 | 0.43% | 1,956,940 |
| 2018-10-09 | 2018-10-05 | 0.390 | 5,239,841 | +100,000 | 0.44% | 2,043,538 |
| 2018-09-26 | 2018-09-21 | 0.405 | 5,139,841 | +52,000 | 0.43% | 2,081,636 |
| 2018-09-11 | 2018-09-07 | 0.415 | 5,087,841 | +100,000 | 0.42% | 2,111,454 |
| 2018-08-31 | 2018-08-29 | 0.420 | 4,987,841 | +100,000 | 0.42% | 2,094,893 |
| 2018-08-28 | 2018-08-24 | 0.420 | 4,887,841 | -100,000 | 0.41% | 2,052,893 |
| 2018-08-07 | 2018-08-03 | 0.415 | 4,987,841 | -600,000 | 0.42% | 2,069,954 |
| 2018-08-06 | 2018-08-02 | 0.425 | 5,587,841 | -100,000 | 0.47% | 2,374,832 |
| 2018-07-31 | 2018-07-27 | 0.425 | 5,687,841 | -100,000 | 0.47% | 2,417,332 |
| 2018-07-30 | 2018-07-26 | 0.420 | 5,787,841 | -100,000 | 0.48% | 2,430,893 |
| 2018-07-23 | 2018-07-19 | 0.405 | 5,887,841 | -100,000 | 0.49% | 2,384,576 |
| 2018-07-12 | 2018-07-10 | 0.400 | 5,987,841 | -1,060,000 | 0.50% | 2,395,136 |
| 2018-07-03 | 2018-06-28 | 0.425 | 7,047,841 | +100,000 | 0.59% | 2,995,332 |
| 2018-06-26 | 2018-06-22 | 0.455 | 6,947,841 | -2,000 | 0.58% | 3,161,268 |
| 2018-06-06 | 2018-06-04 | 0.445 | 6,949,841 | -10,000 | 0.58% | 3,092,679 |
| 2018-05-31 | 2018-05-29 | 0.450 | 6,959,841 | -120,000 | 0.58% | 3,131,928 |
| 2018-05-30 | 2018-05-28 | 0.440 | 7,079,841 | -100,000 | 0.59% | 3,115,130 |
| 2018-05-03 | 2018-04-30 | 0.430 | 7,179,841 | -32,000 | 0.60% | 3,087,332 |
| 2018-04-27 | 2018-04-25 | 0.430 | 7,211,841 | +100,000 | 0.60% | 3,101,092 |
| 2018-04-16 | 2018-04-12 | 0.470 | 7,111,841 | +286,000 | 0.59% | 3,342,565 |
| 2018-04-06 | 2018-04-03 | 0.465 | 6,825,841 | +120,000 | 0.57% | 3,174,016 |
| 2018-04-04 | 2018-03-29 | 0.475 | 6,705,841 | +100,000 | 0.56% | 3,185,274 |
| 2018-04-03 | 2018-03-28 | 0.470 | 6,605,841 | -100,000 | 0.55% | 3,104,745 |
| 2018-03-28 | 2018-03-26 | 0.500 | 6,705,841 | -134,000 | 0.56% | 3,352,920 |
| 2018-03-23 | 2018-03-21 | 0.540 | 6,839,841 | +140,000 | 0.57% | 3,693,514 |
| 2018-03-21 | 2018-03-19 | 0.610 | 6,699,841 | +106,000 | 0.56% | 4,086,903 |
| 2018-03-19 | 2018-03-15 | 0.570 | 6,593,841 | -80,000 | 0.55% | 3,758,489 |
| 2018-01-31 | 2018-01-29 | 0.445 | 6,673,841 | -140,000 | 0.56% | 2,969,859 |
| 2018-01-30 | 2018-01-26 | 0.450 | 6,813,841 | -60,000 | 0.57% | 3,066,228 |
| 2018-01-25 | 2018-01-23 | 0.435 | 6,873,841 | +50,000 | 0.57% | 2,990,121 |
| 2018-01-24 | 2018-01-22 | 0.435 | 6,823,841 | +30,000 | 0.57% | 2,968,371 |
| 2018-01-18 | 2018-01-16 | 0.435 | 6,793,841 | -164,000 | 0.57% | 2,955,321 |
| 2018-01-03 | 2017-12-29 | 0.480 | 6,957,841 | -50,000 | 0.58% | 3,339,764 |
| 2017-12-21 | 2017-12-19 | 0.430 | 7,007,841 | -22,000 | 0.58% | 3,013,372 |
| 2017-12-19 | 2017-12-15 | 0.440 | 7,029,841 | -10,000 | 0.59% | 3,093,130 |
| 2017-11-21 | 2017-11-17 | 0.485 | 7,039,841 | +50,000 | 0.59% | 3,414,323 |
| 2017-11-20 | 2017-11-16 | 0.485 | 6,989,841 | -46,000 | 0.58% | 3,390,073 |
| 2017-11-17 | 2017-11-15 | 0.485 | 7,035,841 | +60,000 | 0.59% | 3,412,383 |
| 2017-11-16 | 2017-11-14 | 0.485 | 6,975,841 | +200,000 | 0.58% | 3,383,283 |
| 2017-11-14 | 2017-11-10 | 0.500 | 6,775,841 | -60,000 | 0.56% | 3,387,920 |
| 2017-11-10 | 2017-11-08 | 0.485 | 6,835,841 | -136,000 | 0.57% | 3,315,383 |
| 2017-10-27 | 2017-10-25 | 0.510 | 6,971,841 | +40,000 | 0.58% | 3,555,639 |
| 2017-10-23 | 2017-10-19 | 0.485 | 6,931,841 | +60,000 | 0.58% | 3,361,943 |
| 2017-10-19 | 2017-10-17 | 0.520 | 6,871,841 | -60,000 | 0.57% | 3,573,357 |
| 2017-10-18 | 2017-10-16 | 0.485 | 6,931,841 | -96,000 | 0.58% | 3,361,943 |
| 2017-10-13 | 2017-10-11 | 0.475 | 7,027,841 | +96,000 | 0.59% | 3,338,224 |
| 2017-10-12 | 2017-10-10 | 0.485 | 6,931,841 | +60,000 | 0.58% | 3,361,943 |
| 2017-10-06 | 2017-10-03 | 0.470 | 6,871,841 | +50,000 | 0.57% | 3,229,765 |
| 2017-09-22 | 2017-09-20 | 0.510 | 6,821,841 | -50,000 | 0.57% | 3,479,139 |
| 2017-09-20 | 2017-09-18 | 0.470 | 6,871,841 | -130,000 | 0.57% | 3,229,765 |
| 2017-09-06 | 2017-09-04 | 0.440 | 7,001,841 | +50,000 | 0.58% | 3,080,810 |
| 2017-09-05 | 2017-09-01 | 0.450 | 6,951,841 | +50,000 | 0.58% | 3,128,328 |
| 2017-08-30 | 2017-08-28 | 0.470 | 6,901,841 | -92,000 | 0.58% | 3,243,865 |
| 2017-08-17 | 2017-08-15 | 0.455 | 6,993,841 | +180,000 | 0.58% | 3,182,198 |
| 2017-08-16 | 2017-08-14 | 0.460 | 6,813,841 | +38,000 | 0.57% | 3,134,367 |
| 2017-08-15 | 2017-08-11 | 0.460 | 6,775,841 | +502,000 | 0.56% | 3,116,887 |
| 2017-08-10 | 2017-08-08 | 0.460 | 6,273,841 | +540,000 | 0.52% | 2,885,967 |
| 2017-08-09 | 2017-08-07 | 0.455 | 5,733,841 | +92,000 | 0.48% | 2,608,898 |
| 2017-08-08 | 2017-08-04 | 0.460 | 5,641,841 | +100,000 | 0.47% | 2,595,247 |
| 2017-08-02 | 2017-07-31 | 0.490 | 5,541,841 | -180,000 | 0.46% | 2,715,502 |
| 2017-08-01 | 2017-07-28 | 0.490 | 5,721,841 | -40,000 | 0.48% | 2,803,702 |
| 2017-07-25 | 2017-07-21 | 0.510 | 5,761,841 | +60,000 | 0.48% | 2,938,539 |
| 2017-07-21 | 2017-07-19 | 0.540 | 5,701,841 | -40,000 | 0.48% | 3,078,994 |
| 2017-07-20 | 2017-07-18 | 0.510 | 5,741,841 | -68,000 | 0.48% | 2,928,339 |
| 2017-07-19 | 2017-07-17 | 0.520 | 5,809,841 | -32,000 | 0.48% | 3,021,117 |
| 2017-06-30 | 2017-06-28 | 0.540 | 5,841,841 | +10,000 | 0.49% | 3,154,594 |
| 2017-06-29 | 2017-06-27 | 0.540 | 5,831,841 | +100,000 | 0.49% | 3,149,194 |
| 2017-06-16 | 2017-06-14 | 0.580 | 5,731,841 | +200,000 | 0.48% | 3,324,468 |
| 2017-06-15 | 2017-06-13 | 0.590 | 5,531,841 | -108,000 | 0.46% | 3,263,786 |
| 2017-06-01 | 2017-05-29 | 0.570 | 5,639,841 | +62,000 | 0.47% | 3,214,709 |
| 2017-05-25 | 2017-05-23 | 0.600 | 5,577,841 | -424,000 | 0.46% | 3,346,705 |
| 2017-05-23 | 2017-05-19 | 0.630 | 6,001,841 | +70,000 | 0.50% | 3,781,160 |
| 2017-05-22 | 2017-05-18 | 0.640 | 5,931,841 | -24,000 | 0.49% | 3,796,378 |
| 2017-05-19 | 2017-05-17 | 0.660 | 5,955,841 | -60,000 | 0.50% | 3,930,855 |
| 2017-05-18 | 2017-05-16 | 0.640 | 6,015,841 | -20,000 | 0.50% | 3,850,138 |
| 2017-05-17 | 2017-05-15 | 0.630 | 6,035,841 | -30,000 | 0.50% | 3,802,580 |
| 2017-05-16 | 2017-05-12 | 0.620 | 6,065,841 | +150,000 | 0.51% | 3,760,821 |
| 2017-05-12 | 2017-05-10 | 0.580 | 5,915,841 | -58,000 | 0.49% | 3,431,188 |
| 2017-05-11 | 2017-05-09 | 0.560 | 5,973,841 | +278,000 | 0.50% | 3,345,351 |
| 2017-05-04 | 2017-04-28 | 0.600 | 5,695,841 | -100,000 | 0.47% | 3,417,505 |
| 2017-05-02 | 2017-04-27 | 0.590 | 5,795,841 | -50,000 | 0.48% | 3,419,546 |
| 2017-04-28 | 2017-04-26 | 0.580 | 5,845,841 | +150,000 | 0.49% | 3,390,588 |
| 2017-04-25 | 2017-04-21 | 0.540 | 5,695,841 | -12,000 | 0.47% | 3,075,754 |
| 2017-04-20 | 2017-04-18 | 0.520 | 5,707,841 | -10,000 | 0.48% | 2,968,077 |
| 2017-04-06 | 2017-04-03 | 0.650 | 5,717,841 | +20,000 | 0.48% | 3,716,597 |
| 2017-04-05 | 2017-03-31 | 0.660 | 5,697,841 | -104,000 | 0.47% | 3,760,575 |
| 2017-03-31 | 2017-03-29 | 0.610 | 5,801,841 | +66,000 | 0.48% | 3,539,123 |
| 2017-03-28 | 2017-03-24 | 0.480 | 5,735,841 | -10,000 | 0.48% | 2,753,204 |
| 2017-03-27 | 2017-03-23 | 0.500 | 5,745,841 | -20,000 | 0.48% | 2,872,920 |
| 2017-03-23 | 2017-03-21 | 0.510 | 5,765,841 | -140,000 | 0.48% | 2,940,579 |
| 2017-03-21 | 2017-03-17 | 0.470 | 5,905,841 | -12,000 | 0.49% | 2,775,745 |
| 2017-02-27 | 2017-02-23 | 0.400 | 5,917,841 | -70,000 | 0.49% | 2,367,136 |
| 2017-02-23 | 2017-02-21 | 0.400 | 5,987,841 | -20,000 | 0.50% | 2,395,136 |
| 2017-01-23 | 2017-01-19 | 0.380 | 6,007,841 | -8,000 | 0.50% | 2,282,980 |
| 2016-12-12 | 2016-12-08 | 0.385 | 6,015,841 | +20,000 | 0.50% | 2,316,099 |
| 2016-12-06 | 2016-12-02 | 0.390 | 5,995,841 | -2,000 | 0.50% | 2,338,378 |
| 2016-12-05 | 2016-12-01 | 0.385 | 5,997,841 | -200,000 | 0.50% | 2,309,169 |
| 2016-11-23 | 2016-11-21 | 0.380 | 6,197,841 | +200,000 | 0.52% | 2,355,180 |
| 2016-10-18 | 2016-10-14 | 0.400 | 5,997,841 | -20,000 | 0.50% | 2,399,136 |
| 2016-10-06 | 2016-10-04 | 0.405 | 6,017,841 | -24,000 | 0.50% | 2,437,226 |
| 2016-09-29 | 2016-09-27 | 0.405 | 6,041,841 | +200,000 | 0.50% | 2,446,946 |
| 2016-09-21 | 2016-09-19 | 0.445 | 5,841,841 | -74,000 | 0.49% | 2,599,619 |
| 2016-09-15 | 2016-09-13 | 0.440 | 5,915,841 | +54,000 | 0.49% | 2,602,970 |
| 2016-09-14 | 2016-09-12 | 0.455 | 5,861,841 | +100,000 | 0.49% | 2,667,138 |
| 2016-09-06 | 2016-09-02 | 0.435 | 5,761,841 | +200,000 | 0.48% | 2,506,401 |
| 2016-08-31 | 2016-08-29 | 0.435 | 5,561,841 | -18,000 | 0.46% | 2,419,401 |
| 2016-08-26 | 2016-08-24 | 0.430 | 5,579,841 | -90,000 | 0.47% | 2,399,332 |
| 2016-08-23 | 2016-08-19 | 0.435 | 5,669,841 | -60,000 | 0.47% | 2,466,381 |
| 2016-08-11 | 2016-08-09 | 0.425 | 5,729,841 | +90,000 | 0.48% | 2,435,182 |
| 2016-07-29 | 2016-07-27 | 0.410 | 5,639,841 | -10,000 | 0.47% | 2,312,335 |
| 2016-05-05 | 2016-05-03 | 0.460 | 5,649,841 | -10,000 | 0.47% | 2,598,927 |
| 2016-04-15 | 2016-04-13 | 0.450 | 5,659,841 | -86,000 | 0.47% | 2,546,928 |
| 2016-02-12 | 2016-02-05 | 0.455 | 5,745,841 | +24,000 | 0.48% | 2,614,358 |
| 2016-02-05 | 2016-02-03 | 0.380 | 5,721,841 | -150,000 | 0.48% | 2,174,300 |
| 2016-01-22 | 2016-01-20 | 0.340 | 5,871,841 | -80,000 | 0.49% | 1,996,426 |
| 2016-01-06 | 2016-01-04 | 0.400 | 5,951,841 | -80,000 | 0.50% | 2,380,736 |
| 2016-01-05 | 2015-12-31 | 0.410 | 6,031,841 | -80,000 | 0.50% | 2,473,055 |
| 2015-12-30 | 2015-12-28 | 0.405 | 6,111,841 | -180,000 | 0.51% | 2,475,296 |
| 2015-12-29 | 2015-12-24 | 0.410 | 6,291,841 | -100,000 | 0.52% | 2,579,655 |
| 2015-12-22 | 2015-12-18 | 0.405 | 6,391,841 | +200,000 | 0.53% | 2,588,696 |
| 2015-12-18 | 2015-12-16 | 0.415 | 6,191,841 | +180,000 | 0.52% | 2,569,614 |
| 2015-12-16 | 2015-12-14 | 0.420 | 6,011,841 | -100,000 | 0.50% | 2,524,973 |
| 2015-12-15 | 2015-12-11 | 0.425 | 6,111,841 | -20,000 | 0.51% | 2,597,532 |
| 2015-12-07 | 2015-12-03 | 0.410 | 6,131,841 | -42,000 | 0.51% | 2,514,055 |
| 2015-12-04 | 2015-12-02 | 0.415 | 6,173,841 | -238,000 | 0.51% | 2,562,144 |
| 2015-12-03 | 2015-12-01 | 0.410 | 6,411,841 | +280,000 | 0.53% | 2,628,855 |
| 2015-12-02 | 2015-11-30 | 0.445 | 6,131,841 | -50,000 | 0.51% | 2,728,669 |
| 2015-12-01 | 2015-11-27 | 0.460 | 6,181,841 | +50,000 | 0.52% | 2,843,647 |
| 2015-11-26 | 2015-11-24 | 0.510 | 6,131,841 | -70,000 | 0.51% | 3,127,239 |
| 2015-10-13 | 2015-10-09 | 0.485 | 6,201,841 | +80,000 | 0.52% | 3,007,893 |
| 2015-10-12 | 2015-10-08 | 0.485 | 6,121,841 | -80,000 | 0.51% | 2,969,093 |
| 2015-09-24 | 2015-09-22 | 0.465 | 6,201,841 | +80,000 | 0.52% | 2,883,856 |
| 2015-09-22 | 2015-09-18 | 0.465 | 6,121,841 | +70,000 | 0.51% | 2,846,656 |
| 2015-09-21 | 2015-09-17 | 0.450 | 6,051,841 | -320,000 | 0.50% | 2,723,328 |
| 2015-09-18 | 2015-09-16 | 0.435 | 6,371,841 | -110,000 | 0.53% | 2,771,751 |
| 2015-09-17 | 2015-09-15 | 0.410 | 6,481,841 | +220,000 | 0.54% | 2,657,555 |
| 2015-09-16 | 2015-09-14 | 0.440 | 6,261,841 | +210,000 | 0.52% | 2,755,210 |
| 2015-09-11 | 2015-09-09 | 0.510 | 6,051,841 | -270,000 | 0.50% | 3,086,439 |
| 2015-09-10 | 2015-09-08 | 0.480 | 6,321,841 | -54,000 | 0.53% | 3,034,484 |
| 2015-09-01 | 2015-08-28 | 0.465 | 6,375,841 | -100,000 | 0.53% | 2,964,766 |
| 2015-08-31 | 2015-08-27 | 0.435 | 6,475,841 | +100,000 | 0.54% | 2,816,991 |
| 2015-08-28 | 2015-08-26 | 0.420 | 6,375,841 | -60,000 | 0.53% | 2,677,853 |
| 2015-08-27 | 2015-08-25 | 0.440 | 6,435,841 | -100,000 | 0.54% | 2,831,770 |
| 2015-08-24 | 2015-08-20 | 0.520 | 6,535,841 | -48,000 | 0.54% | 3,398,637 |
| 2015-08-21 | 2015-08-19 | 0.550 | 6,583,841 | +8,000 | 0.55% | 3,621,113 |
| 2015-08-20 | 2015-08-18 | 0.560 | 6,575,841 | -64,000 | 0.55% | 3,682,471 |
| 2015-08-19 | 2015-08-17 | 0.560 | 6,639,841 | +44,000 | 0.55% | 3,718,311 |
| 2015-08-18 | 2015-08-14 | 0.560 | 6,595,841 | -18,000 | 0.55% | 3,693,671 |
| 2015-08-14 | 2015-08-12 | 0.580 | 6,613,841 | -36,000 | 0.55% | 3,836,028 |
| 2015-08-13 | 2015-08-11 | 0.600 | 6,649,841 | +26,000 | 0.55% | 3,989,905 |
| 2015-08-12 | 2015-08-10 | 0.630 | 6,623,841 | +34,000 | 0.55% | 4,173,020 |
| 2015-08-11 | 2015-08-07 | 0.630 | 6,589,841 | -240,000 | 0.55% | 4,151,600 |
| 2015-08-10 | 2015-08-06 | 0.580 | 6,829,841 | +200,000 | 0.57% | 3,961,308 |
| 2015-08-07 | 2015-08-05 | 0.600 | 6,629,841 | +50,000 | 0.55% | 3,977,905 |
| 2015-08-05 | 2015-08-03 | 0.580 | 6,579,841 | +208,000 | 0.55% | 3,816,308 |
| 2015-08-04 | 2015-07-31 | 0.650 | 6,371,841 | -150,000 | 0.53% | 4,141,697 |
| 2015-07-31 | 2015-07-29 | 0.600 | 6,521,841 | -100,000 | 0.54% | 3,913,105 |
| 2015-07-30 | 2015-07-28 | 0.560 | 6,621,841 | +200,000 | 0.55% | 3,708,231 |
| 2015-07-29 | 2015-07-27 | 0.580 | 6,421,841 | -248,000 | 0.54% | 3,724,668 |
| 2015-07-27 | 2015-07-23 | 0.650 | 6,669,841 | +48,000 | 0.56% | 4,335,397 |
| 2015-07-23 | 2015-07-21 | 0.680 | 6,621,841 | +100,000 | 0.55% | 4,502,852 |
| 2015-07-21 | 2015-07-17 | 0.670 | 6,521,841 | -74,000 | 0.54% | 4,369,633 |
| 2015-07-20 | 2015-07-16 | 0.650 | 6,595,841 | -10,000 | 0.55% | 4,287,297 |
| 2015-07-17 | 2015-07-15 | 0.630 | 6,605,841 | -2,900,000 | 0.55% | 4,161,680 |
| 2015-07-16 | 2015-07-14 | 0.670 | 9,505,841 | -500,000 | 0.79% | 6,368,913 |
| 2015-07-13 | 2015-07-09 | 0.550 | 10,005,841 | -100,000 | 0.83% | 5,503,213 |
| 2015-07-09 | 2015-07-07 | 0.495 | 10,105,841 | -100,000 | 0.84% | 5,002,391 |
| 2015-07-08 | 2015-07-06 | 0.580 | 10,205,841 | -100,000 | 0.85% | 5,919,388 |
| 2015-07-07 | 2015-07-03 | 0.750 | 10,305,841 | +210,000 | 0.86% | 7,729,381 |
| 2015-07-06 | 2015-07-02 | 0.760 | 10,095,841 | +78,000 | 0.84% | 7,672,839 |
| 2015-07-03 | 2015-06-30 | 0.820 | 10,017,841 | -92,000 | 0.83% | 8,214,630 |
| 2015-07-02 | 2015-06-29 | 0.810 | 10,109,841 | +170,000 | 0.84% | 8,188,971 |
| 2015-06-30 | 2015-06-26 | 0.880 | 9,939,841 | -168,000 | 0.83% | 8,747,060 |
| 2015-06-29 | 2015-06-25 | 0.910 | 10,107,841 | -10,000 | 0.84% | 9,198,135 |
| 2015-06-25 | 2015-06-23 | 0.860 | 10,117,841 | +20,000 | 0.84% | 8,701,343 |
| 2015-06-23 | 2015-06-19 | 0.840 | 10,097,841 | -110,000 | 0.84% | 8,482,186 |
| 2015-06-22 | 2015-06-18 | 0.900 | 10,207,841 | +330,000 | 0.85% | 9,187,057 |
| 2015-06-19 | 2015-06-17 | 0.900 | 9,877,841 | -130,000 | 0.82% | 8,890,057 |
| 2015-06-18 | 2015-06-16 | 0.880 | 10,007,841 | +36,000 | 0.83% | 8,806,900 |
| 2015-06-17 | 2015-06-15 | 0.940 | 9,971,841 | -120,000 | 0.83% | 9,373,531 |
| 2015-06-16 | 2015-06-12 | 0.920 | 10,091,841 | +26,000 | 0.84% | 9,284,494 |
| 2015-06-12 | 2015-06-10 | 0.860 | 10,065,841 | -60,000 | 0.84% | 8,656,623 |
| 2015-06-11 | 2015-06-09 | 0.870 | 10,125,841 | +134,000 | 0.84% | 8,809,482 |
| 2015-06-10 | 2015-06-08 | 0.940 | 9,991,841 | -92,000 | 0.83% | 9,392,331 |
| 2015-06-09 | 2015-06-05 | 0.940 | 10,083,841 | -126,000 | 0.84% | 9,478,811 |
| 2015-06-08 | 2015-06-04 | 0.960 | 10,209,841 | -14,000 | 0.85% | 9,801,447 |
| 2015-06-05 | 2015-06-03 | 0.930 | 10,223,841 | -70,000 | 0.85% | 9,508,172 |
| 2015-06-04 | 2015-06-02 | 0.990 | 10,293,841 | +84,000 | 0.86% | 10,190,903 |
| 2015-06-03 | 2015-06-01 | 1.010 | 10,209,841 | +100,000 | 0.85% | 10,311,939 |
| 2015-06-02 | 2015-05-29 | 1.000 | 10,109,841 | -990,000 | 0.84% | 10,109,841 |
| 2015-06-01 | 2015-05-28 | 0.970 | 11,099,841 | +48,000 | 0.93% | 10,766,846 |
| 2015-05-29 | 2015-05-27 | 1.060 | 11,051,841 | +350,000 | 0.92% | 11,714,951 |
| 2015-05-28 | 2015-05-26 | 1.050 | 10,701,841 | +450,000 | 0.89% | 11,236,933 |
| 2015-05-27 | 2015-05-22 | 1.050 | 10,251,841 | +82,000 | 0.85% | 10,764,433 |
| 2015-05-26 | 2015-05-21 | 1.110 | 10,169,841 | -186,000 | 0.85% | 11,288,524 |
| 2015-05-22 | 2015-05-20 | 0.860 | 10,355,841 | +204,000 | 0.86% | 8,906,023 |
| 2015-05-21 | 2015-05-19 | 0.890 | 10,151,841 | -262,000 | 0.85% | 9,035,138 |
| 2015-05-20 | 2015-05-18 | 0.850 | 10,413,841 | +410,000 | 0.87% | 8,851,765 |
| 2015-05-18 | 2015-05-14 | 0.780 | 10,003,841 | -422,000 | 0.83% | 7,802,996 |
| 2015-05-15 | 2015-05-13 | 0.670 | 10,425,841 | +36,000 | 0.87% | 6,985,313 |
| 2015-05-12 | 2015-05-08 | 0.600 | 10,389,841 | +50,000 | 0.87% | 6,233,905 |
| 2015-05-11 | 2015-05-07 | 0.570 | 10,339,841 | +80,000 | 0.86% | 5,893,709 |
| 2015-05-08 | 2015-05-06 | 0.610 | 10,259,841 | +20,000 | 0.86% | 6,258,503 |
| 2015-05-06 | 2015-05-04 | 0.650 | 10,239,841 | +50,000 | 0.85% | 6,655,897 |
| 2015-05-05 | 2015-04-30 | 0.640 | 10,189,841 | +10,000 | 0.85% | 6,521,498 |
| 2015-04-28 | 2015-04-24 | 0.680 | 10,179,841 | -60,000 | 0.85% | 6,922,292 |
| 2015-04-22 | 2015-04-20 | 0.620 | 10,239,841 | -202,000 | 0.85% | 6,348,701 |
| 2015-04-20 | 2015-04-16 | 0.630 | 10,441,841 | +40,000 | 0.87% | 6,578,360 |
| 2015-04-17 | 2015-04-15 | 0.640 | 10,401,841 | +110,000 | 0.87% | 6,657,178 |
| 2015-04-16 | 2015-04-14 | 0.660 | 10,291,841 | +56,000 | 0.86% | 6,792,615 |
| 2015-04-15 | 2015-04-13 | 0.680 | 10,235,841 | +4,000 | 0.85% | 6,960,372 |
| 2015-04-14 | 2015-04-10 | 0.660 | 10,231,841 | -8,000 | 0.85% | 6,753,015 |
| 2015-04-13 | 2015-04-09 | 0.640 | 10,239,841 | +1,056,000 | 0.85% | 6,553,498 |
| 2015-04-10 | 2015-04-08 | 0.590 | 9,183,841 | -126,000 | 0.77% | 5,418,466 |
| 2015-04-09 | 2015-04-02 | 0.530 | 9,309,841 | -100,000 | 0.78% | 4,934,216 |
| 2015-04-08 | 2015-04-01 | 0.480 | 9,409,841 | +104,000 | 0.78% | 4,516,724 |
| 2015-04-02 | 2015-03-31 | 0.460 | 9,305,841 | -50,000 | 0.78% | 4,280,687 |
| 2015-04-01 | 2015-03-30 | 0.450 | 9,355,841 | +690,000 | 0.78% | 4,210,128 |
| 2015-03-30 | 2015-03-26 | 0.435 | 8,665,841 | +40,000 | 0.72% | 3,769,641 |
| 2015-03-27 | 2015-03-25 | 0.425 | 8,625,841 | -50,000 | 0.72% | 3,665,982 |
| 2015-03-25 | 2015-03-23 | 0.430 | 8,675,841 | +50,000 | 0.72% | 3,730,612 |
| 2015-03-24 | 2015-03-20 | 0.425 | 8,625,841 | +130,000 | 0.72% | 3,665,982 |
| 2015-03-23 | 2015-03-19 | 0.420 | 8,495,841 | -50,000 | 0.71% | 3,568,253 |
| 2015-03-06 | 2015-03-04 | 0.435 | 8,545,841 | -100,000 | 0.71% | 3,717,441 |
| 2015-03-05 | 2015-03-03 | 0.415 | 8,645,841 | +100,000 | 0.72% | 3,588,024 |
| 2015-03-04 | 2015-03-02 | 0.410 | 8,545,841 | +60,000 | 0.71% | 3,503,795 |
| 2015-02-10 | 2015-02-06 | 0.395 | 8,485,841 | +54,000 | 0.71% | 3,351,907 |
| 2015-02-04 | 2015-02-02 | 0.390 | 8,431,841 | -40,000 | 0.70% | 3,288,418 |
| 2015-01-23 | 2015-01-21 | 0.395 | 8,471,841 | -10,000 | 0.71% | 3,346,377 |
| 2015-01-21 | 2015-01-19 | 0.395 | 8,481,841 | -120,000 | 0.71% | 3,350,327 |
| 2015-01-14 | 2015-01-12 | 0.415 | 8,601,841 | -20,000 | 0.72% | 3,569,764 |
| 2015-01-12 | 2015-01-08 | 0.430 | 8,621,841 | +30,000 | 0.72% | 3,707,392 |
| 2015-01-09 | 2015-01-07 | 0.410 | 8,591,841 | +40,000 | 0.72% | 3,522,655 |
| 2014-12-30 | 2014-12-24 | 0.395 | 8,551,841 | +40,000 | 0.71% | 3,377,977 |
| 2014-12-29 | 2014-12-22 | 0.435 | 8,511,841 | +20,000 | 0.71% | 3,702,651 |
| 2014-12-11 | 2014-12-09 | 0.485 | 8,491,841 | -220,000 | 0.71% | 4,118,543 |
| 2014-12-09 | 2014-12-05 | 0.490 | 8,711,841 | +50,000 | 0.73% | 4,268,802 |
| 2014-12-08 | 2014-12-04 | 0.495 | 8,661,841 | -100,000 | 0.72% | 4,287,611 |
| 2014-12-05 | 2014-12-03 | 0.495 | 8,761,841 | -12,000 | 0.73% | 4,337,111 |
| 2014-12-03 | 2014-12-01 | 0.495 | 8,773,841 | -10,000 | 0.73% | 4,343,051 |
| 2014-12-02 | 2014-11-28 | 0.520 | 8,783,841 | +32,000 | 0.73% | 4,567,597 |
| 2014-12-01 | 2014-11-27 | 0.530 | 8,751,841 | +124,000 | 0.73% | 4,638,476 |
| 2014-11-28 | 2014-11-26 | 0.540 | 8,627,841 | -44,000 | 0.72% | 4,659,034 |
| 2014-11-27 | 2014-11-25 | 0.530 | 8,671,841 | +204,000 | 0.72% | 4,596,076 |
| 2014-11-26 | 2014-11-24 | 0.520 | 8,467,841 | +80,000 | 0.71% | 4,403,277 |
| 2014-11-24 | 2014-11-20 | 0.520 | 8,387,841 | -50,000 | 0.70% | 4,361,677 |
| 2014-11-19 | 2014-11-17 | 0.530 | 8,437,841 | -228,000 | 0.70% | 4,472,056 |
| 2014-11-14 | 2014-11-12 | 0.560 | 8,665,841 | +250,000 | 0.72% | 4,852,871 |
| 2014-11-13 | 2014-11-11 | 0.560 | 8,415,841 | +100,000 | 0.70% | 4,712,871 |
| 2014-11-10 | 2014-11-06 | 0.570 | 8,315,841 | +100,000 | 0.69% | 4,740,029 |
| 2014-11-07 | 2014-11-05 | 0.570 | 8,215,841 | +100,000 | 0.68% | 4,683,029 |
| 2014-11-04 | 2014-10-31 | 0.600 | 8,115,841 | +462,000 | 0.68% | 4,869,505 |
| 2014-11-03 | 2014-10-30 | 0.580 | 7,653,841 | +186,000 | 0.64% | 4,439,228 |
| 2014-10-31 | 2014-10-29 | 0.580 | 7,467,841 | +204,000 | 0.62% | 4,331,348 |
| 2014-10-30 | 2014-10-28 | 0.600 | 7,263,841 | +1,660,000 | 0.61% | 4,358,305 |
| 2014-10-28 | 2014-10-24 | 0.590 | 5,603,841 | -100,000 | 0.47% | 3,306,266 |
| 2014-10-27 | 2014-10-23 | 0.580 | 5,703,841 | +172,000 | 0.49% | 3,308,228 |
| 2014-10-24 | 2014-10-22 | 0.630 | 5,531,841 | +50,000 | 0.47% | 3,485,060 |
| 2014-10-23 | 2014-10-21 | 0.620 | 5,481,841 | +10,000 | 0.47% | 3,398,741 |
| 2014-10-22 | 2014-10-20 | 0.600 | 5,471,841 | -66,000 | 0.47% | 3,283,105 |
| 2014-10-21 | 2014-10-17 | 0.640 | 5,537,841 | +190,000 | 0.47% | 3,544,218 |
| 2014-10-20 | 2014-10-16 | 0.630 | 5,347,841 | -150,000 | 0.46% | 3,369,140 |
| 2014-10-17 | 2014-10-15 | 0.570 | 5,497,841 | +100,000 | 0.47% | 3,133,769 |
| 2014-10-16 | 2014-10-14 | 0.560 | 5,397,841 | +50,000 | 0.46% | 3,022,791 |
| 2014-10-15 | 2014-10-13 | 0.580 | 5,347,841 | -166,000 | 0.46% | 3,101,748 |
| 2014-10-13 | 2014-10-09 | 0.520 | 5,513,841 | -222,000 | 0.47% | 2,867,197 |
| 2014-10-10 | 2014-10-08 | 0.500 | 5,735,841 | +38,000 | 0.49% | 2,867,920 |
| 2014-10-06 | 2014-09-30 | 0.490 | 5,697,841 | -12,000 | 0.49% | 2,791,942 |
| 2014-09-17 | 2014-09-15 | 0.540 | 5,709,841 | +10,000 | 0.49% | 3,083,314 |
| 2014-09-10 | 2014-09-05 | 0.510 | 5,699,841 | -300,000 | 0.49% | 2,906,919 |
| 2014-08-13 | 2014-08-11 | 0.520 | 5,999,841 | -160,000 | 0.51% | 3,119,917 |
| 2014-08-12 | 2014-08-08 | 0.520 | 6,159,841 | +54,000 | 0.53% | 3,203,117 |
| 2014-08-11 | 2014-08-07 | 0.520 | 6,105,841 | +46,000 | 0.52% | 3,175,037 |
| 2014-08-08 | 2014-08-06 | 0.540 | 6,059,841 | -6,000 | 0.52% | 3,272,314 |
| 2014-08-06 | 2014-08-04 | 0.495 | 6,065,841 | +100,000 | 0.52% | 3,002,591 |
| 2014-08-05 | 2014-08-01 | 0.500 | 5,965,841 | +300,000 | 0.51% | 2,982,920 |
| 2014-08-04 | 2014-07-31 | 0.520 | 5,665,841 | -70,000 | 0.48% | 2,946,237 |
| 2014-08-01 | 2014-07-30 | 0.500 | 5,735,841 | -54,000 | 0.49% | 2,867,920 |
| 2014-07-31 | 2014-07-29 | 0.455 | 5,789,841 | +100,000 | 0.50% | 2,634,378 |
| 2014-07-29 | 2014-07-25 | 0.475 | 5,689,841 | -40,000 | 0.49% | 2,702,674 |
| 2014-07-25 | 2014-07-23 | 0.460 | 5,729,841 | +100,000 | 0.49% | 2,635,727 |
| 2014-07-24 | 2014-07-22 | 0.450 | 5,629,841 | -100,000 | 0.48% | 2,533,428 |
| 2014-07-23 | 2014-07-21 | 0.445 | 5,729,841 | -30,000 | 0.49% | 2,549,779 |
| 2014-07-18 | 2014-07-16 | 0.450 | 5,759,841 | -30,000 | 0.49% | 2,591,928 |
| 2014-07-14 | 2014-07-10 | 0.450 | 5,789,841 | +100,000 | 0.50% | 2,605,428 |
| 2014-07-11 | 2014-07-09 | 0.455 | 5,689,841 | +100,000 | 0.49% | 2,588,878 |
| 2014-07-10 | 2014-07-08 | 0.475 | 5,589,841 | -200,000 | 0.48% | 2,655,174 |
| 2014-06-25 | 2014-06-23 | 0.420 | 5,789,841 | -30,000 | 0.50% | 2,431,733 |
| 2014-06-18 | 2014-06-16 | 0.420 | 5,819,841 | +20,000 | 0.50% | 2,444,333 |
| 2014-06-17 | 2014-06-13 | 0.420 | 5,799,841 | +200,000 | 0.50% | 2,435,933 |
| 2014-06-16 | 2014-06-12 | 0.435 | 5,599,841 | +130,000 | 0.48% | 2,435,931 |
| 2014-06-13 | 2014-06-11 | 0.425 | 5,469,841 | +20,000 | 0.47% | 2,324,682 |
| 2014-06-11 | 2014-06-09 | 0.430 | 5,449,841 | +100,000 | 0.47% | 2,343,432 |
| 2014-05-26 | 2014-05-22 | 0.450 | 5,349,841 | -212,000 | 0.46% | 2,407,428 |
| 2014-05-14 | 2014-05-12 | 0.400 | 5,561,841 | +30,000 | 0.48% | 2,224,736 |
| 2014-05-12 | 2014-05-08 | 0.385 | 5,531,841 | -26,000 | 0.47% | 2,129,759 |
| 2014-05-09 | 2014-05-07 | 0.400 | 5,557,841 | -880 | 0.48% | 2,223,136 |
| 2014-05-05 | 2014-04-30 | 0.420 | 5,558,721 | +50,000 | 0.48% | 2,334,663 |
| 2014-05-02 | 2014-04-29 | 0.430 | 5,508,721 | +12,000 | 0.47% | 2,368,750 |
| 2014-04-29 | 2014-04-25 | 0.460 | 5,496,721 | +100,000 | 0.47% | 2,528,492 |
| 2014-04-28 | 2014-04-24 | 0.470 | 5,396,721 | -100,000 | 0.46% | 2,536,459 |
| 2014-04-25 | 2014-04-23 | 0.460 | 5,496,721 | +100,000 | 0.47% | 2,528,492 |
| 2014-04-03 | 2014-04-01 | 0.500 | 5,396,721 | -54,000 | 0.46% | 2,698,360 |
| 2014-04-01 | 2014-03-28 | 0.480 | 5,450,721 | +20,000 | 0.47% | 2,616,346 |
| 2014-03-31 | 2014-03-27 | 0.470 | 5,430,721 | +30,000 | 0.46% | 2,552,439 |
| 2014-03-21 | 2014-03-19 | 0.550 | 5,400,721 | -16,000 | 0.46% | 2,970,397 |
| 2014-03-18 | 2014-03-14 | 0.550 | 5,416,721 | +100,000 | 0.47% | 2,979,197 |
| 2014-03-17 | 2014-03-13 | 0.560 | 5,316,721 | -130,000 | 0.46% | 2,977,364 |
| 2014-03-14 | 2014-03-12 | 0.580 | 5,446,721 | +40,000 | 0.47% | 3,159,098 |
| 2014-03-12 | 2014-03-10 | 0.570 | 5,406,721 | -160,000 | 0.47% | 3,081,831 |
| 2014-03-11 | 2014-03-07 | 0.600 | 5,566,721 | +420,000 | 0.48% | 3,340,033 |
| 2014-03-10 | 2014-03-06 | 0.520 | 5,146,721 | +20,000 | 0.44% | 2,676,295 |
| 2014-03-03 | 2014-02-27 | 0.500 | 5,126,721 | -30,000 | 0.44% | 2,563,360 |
| 2014-02-28 | 2014-02-26 | 0.485 | 5,156,721 | +30,000 | 0.44% | 2,501,010 |
| 2014-02-27 | 2014-02-25 | 0.480 | 5,126,721 | +50,000 | 0.44% | 2,460,826 |
| 2014-02-21 | 2014-02-19 | 0.530 | 5,076,721 | +100,000 | 0.44% | 2,690,662 |
| 2014-02-19 | 2014-02-17 | 0.560 | 4,976,721 | +30,000 | 0.43% | 2,786,964 |
| 2014-02-14 | 2014-02-12 | 0.540 | 4,946,721 | +50,000 | 0.43% | 2,671,229 |
| 2014-02-10 | 2014-02-06 | 0.570 | 4,896,721 | -60,000 | 0.42% | 2,791,131 |
| 2014-02-07 | 2014-02-05 | 0.560 | 4,956,721 | +80,000 | 0.43% | 2,775,764 |
| 2014-02-06 | 2014-02-04 | 0.620 | 4,876,721 | +20,000 | 0.42% | 3,023,567 |
| 2014-02-05 | 2014-01-30 | 0.600 | 4,856,721 | -150,000 | 0.42% | 2,914,033 |
| 2014-02-04 | 2014-01-28 | 0.550 | 5,006,721 | -240,000 | 0.43% | 2,753,697 |
| 2014-01-29 | 2014-01-27 | 0.530 | 5,246,721 | +340,000 | 0.45% | 2,780,762 |
| 2014-01-28 | 2014-01-24 | 0.510 | 4,906,721 | -554,000 | 0.42% | 2,502,428 |
| 2014-01-24 | 2014-01-22 | 0.480 | 5,460,721 | +400,000 | 0.47% | 2,621,146 |
| 2014-01-22 | 2014-01-20 | 0.460 | 5,060,721 | -100,000 | 0.44% | 2,327,932 |
| 2014-01-17 | 2014-01-15 | 0.440 | 5,160,721 | -40,000 | 0.44% | 2,270,717 |
| 2013-12-10 | 2013-12-06 | 0.450 | 5,200,721 | -4,000 | 0.45% | 2,340,324 |
| 2013-12-06 | 2013-12-04 | 0.480 | 5,204,721 | +50,000 | 0.45% | 2,498,266 |
| 2013-12-05 | 2013-12-03 | 0.430 | 5,154,721 | +100,000 | 0.44% | 2,216,530 |
| 2013-12-03 | 2013-11-29 | 0.440 | 5,054,721 | +100,000 | 0.44% | 2,224,077 |
| 2013-11-28 | 2013-11-26 | 0.440 | 4,954,721 | -20,000 | 0.43% | 2,180,077 |
| 2013-11-18 | 2013-11-14 | 0.440 | 4,974,721 | -8,000 | 0.43% | 2,188,877 |
| 2013-11-15 | 2013-11-13 | 0.430 | 4,982,721 | -20,000 | 0.43% | 2,142,570 |
| 2013-11-11 | 2013-11-07 | 0.450 | 5,002,721 | -18,000 | 0.44% | 2,251,224 |
| 2013-11-08 | 2013-11-06 | 0.450 | 5,020,721 | +66,000 | 0.44% | 2,259,324 |
| 2013-11-04 | 2013-10-31 | 0.480 | 4,954,721 | -60,000 | 0.44% | 2,378,266 |
| 2013-11-01 | 2013-10-30 | 0.480 | 5,014,721 | +60,000 | 0.44% | 2,407,066 |
| 2013-09-25 | 2013-09-23 | 0.495 | 4,954,721 | -12,000 | 0.44% | 2,452,587 |
| 2013-09-10 | 2013-09-06 | 0.470 | 4,966,721 | +12,000 | 0.44% | 2,334,359 |
| 2013-09-09 | 2013-09-05 | 0.480 | 4,954,721 | -1,300,000 | 0.44% | 2,378,266 |
| 2013-09-03 | 2013-08-30 | 0.500 | 6,254,721 | +350,000 | 0.55% | 3,127,360 |
| 2013-08-30 | 2013-08-28 | 0.510 | 5,904,721 | +150,000 | 0.52% | 3,011,408 |
| 2013-08-28 | 2013-08-26 | 0.530 | 5,754,721 | +90,000 | 0.51% | 3,050,002 |
| 2013-08-27 | 2013-08-23 | 0.530 | 5,664,721 | +860,000 | 0.50% | 3,002,302 |
| 2013-08-26 | 2013-08-22 | 0.550 | 4,804,721 | +80,000 | 0.43% | 2,642,597 |
| 2013-08-23 | 2013-08-21 | 0.520 | 4,724,721 | -200,000 | 0.42% | 2,456,855 |
| 2013-08-21 | 2013-08-19 | 0.500 | 4,924,721 | +90,000 | 0.44% | 2,462,360 |
| 2013-08-19 | 2013-08-15 | 0.520 | 4,834,721 | -120,000 | 0.43% | 2,514,055 |
| 2013-08-16 | 2013-08-13 | 0.530 | 4,954,721 | +30,000 | 0.44% | 2,626,002 |
| 2013-08-15 | 2013-08-12 | 0.520 | 4,924,721 | -20,000 | 0.44% | 2,560,855 |
| 2013-08-13 | 2013-08-09 | 0.530 | 4,944,721 | -10,000 | 0.44% | 2,620,702 |
| 2013-08-09 | 2013-08-07 | 0.520 | 4,954,721 | -50,000 | 0.44% | 2,576,455 |
| 2013-08-08 | 2013-08-06 | 0.510 | 5,004,721 | -10,000 | 0.44% | 2,552,408 |
| 2013-08-05 | 2013-08-01 | 0.520 | 5,014,721 | -150,000 | 0.44% | 2,607,655 |
| 2013-08-02 | 2013-07-31 | 0.520 | 5,164,721 | -240,000 | 0.46% | 2,685,655 |
| 2013-08-01 | 2013-07-30 | 0.500 | 5,404,721 | -80,000 | 0.48% | 2,702,360 |
| 2013-07-31 | 2013-07-29 | 0.500 | 5,484,721 | -100,000 | 0.49% | 2,742,360 |
| 2013-07-26 | 2013-07-24 | 0.450 | 5,584,721 | -60,000 | 0.49% | 2,513,124 |
| 2013-07-25 | 2013-07-23 | 0.440 | 5,644,721 | -300,000 | 0.50% | 2,483,677 |
| 2013-07-24 | 2013-07-22 | 0.440 | 5,944,721 | -200,000 | 0.53% | 2,615,677 |
| 2013-07-23 | 2013-07-19 | 0.440 | 6,144,721 | -100,000 | 0.54% | 2,703,677 |
| 2013-07-22 | 2013-07-18 | 0.455 | 6,244,721 | +190,000 | 0.55% | 2,841,348 |
| 2013-07-17 | 2013-07-15 | 0.430 | 6,054,721 | +230,000 | 0.54% | 2,603,530 |
| 2013-07-15 | 2013-07-11 | 0.435 | 5,824,721 | -190,000 | 0.52% | 2,533,754 |
| 2013-07-12 | 2013-07-10 | 0.435 | 6,014,721 | +68,000 | 0.53% | 2,616,404 |
| 2013-07-11 | 2013-07-09 | 0.445 | 5,946,721 | +92,000 | 0.53% | 2,646,291 |
| 2013-07-10 | 2013-07-08 | 0.450 | 5,854,721 | +250,000 | 0.52% | 2,634,624 |
| 2013-07-05 | 2013-07-03 | 0.415 | 5,604,721 | -20,000 | 0.50% | 2,325,959 |
| 2013-07-03 | 2013-06-28 | 0.395 | 5,624,721 | +140,000 | 0.50% | 2,221,765 |
| 2013-06-27 | 2013-06-25 | 0.395 | 5,484,721 | -1,158,000 | 0.49% | 2,166,465 |
| 2013-06-26 | 2013-06-24 | 0.390 | 6,642,721 | -234,000 | 0.59% | 2,590,661 |
| 2013-06-25 | 2013-06-21 | 0.450 | 6,876,721 | -90,000 | 0.61% | 3,094,524 |
| 2013-06-24 | 2013-06-20 | 0.460 | 6,966,721 | +242,000 | 0.62% | 3,204,692 |
| 2013-06-21 | 2013-06-19 | 0.485 | 6,724,721 | -100,000 | 0.59% | 3,261,490 |
| 2013-06-20 | 2013-06-18 | 0.495 | 6,824,721 | +104,000 | 0.60% | 3,378,237 |
| 2013-06-19 | 2013-06-17 | 0.485 | 6,720,721 | -30,000 | 0.59% | 3,259,550 |
| 2013-06-18 | 2013-06-14 | 0.470 | 6,750,721 | -940,000 | 0.60% | 3,172,839 |
| 2013-06-17 | 2013-06-13 | 0.490 | 7,690,721 | -168,000 | 0.68% | 3,768,453 |
| 2013-06-14 | 2013-06-11 | 0.510 | 7,858,721 | +196,000 | 0.70% | 4,007,948 |
| 2013-06-13 | 2013-06-10 | 0.500 | 7,662,721 | -56,000 | 0.68% | 3,831,360 |
| 2013-06-11 | 2013-06-07 | 0.495 | 7,718,721 | +326,000 | 0.68% | 3,820,767 |
| 2013-06-10 | 2013-06-06 | 0.465 | 7,392,721 | -10,000 | 0.65% | 3,437,615 |
| 2013-06-07 | 2013-06-05 | 0.480 | 7,402,721 | +240,000 | 0.65% | 3,553,306 |
| 2013-06-06 | 2013-06-04 | 0.500 | 7,162,721 | -84,000 | 0.63% | 3,581,360 |
| 2013-06-05 | 2013-06-03 | 0.495 | 7,246,721 | +338,000 | 0.64% | 3,587,127 |
| 2013-06-04 | 2013-05-31 | 0.530 | 6,908,721 | +434,000 | 0.61% | 3,661,622 |
| 2013-05-31 | 2013-05-29 | 0.445 | 6,474,721 | +150,000 | 0.57% | 2,881,251 |
| 2013-05-30 | 2013-05-28 | 0.470 | 6,324,721 | +80,000 | 0.56% | 2,972,619 |
| 2013-05-29 | 2013-05-27 | 0.485 | 6,244,721 | -470,000 | 0.55% | 3,028,690 |
| 2013-05-28 | 2013-05-24 | 0.435 | 6,714,721 | +530,000 | 0.59% | 2,920,904 |
| 2013-05-20 | 2013-05-15 | 0.495 | 6,184,721 | -60,000 | 0.55% | 3,061,437 |
| 2013-05-16 | 2013-05-14 | 0.455 | 6,244,721 | +80,000 | 0.55% | 2,841,348 |
| 2013-05-15 | 2013-05-13 | 0.465 | 6,164,721 | +30,000 | 0.55% | 2,866,595 |
| 2013-05-14 | 2013-05-10 | 0.445 | 6,134,721 | -16,000 | 0.54% | 2,729,951 |
| 2013-05-13 | 2013-05-09 | 0.460 | 6,150,721 | +36,000 | 0.54% | 2,829,332 |
| 2013-05-10 | 2013-05-08 | 0.435 | 6,114,721 | -20,000 | 0.54% | 2,659,904 |
| 2013-05-09 | 2013-05-07 | 0.370 | 6,134,721 | +100,000 | 0.54% | 2,269,847 |
| 2013-05-08 | 2013-05-06 | 0.395 | 6,034,721 | -1,100,000 | 0.53% | 2,383,715 |
| 2013-05-07 | 2013-05-03 | 0.340 | 7,134,721 | -500,000 | 0.63% | 2,425,805 |
| 2013-03-18 | 2013-03-14 | 0.275 | 7,634,721 | -1,800,500 | 0.68% | 2,099,548 |
| 2013-01-21 | 2013-01-17 | 0.295 | 9,435,221 | -20,000 | 0.83% | 2,783,390 |
| 2013-01-15 | 2013-01-11 | 0.295 | 9,455,221 | -100,000 | 0.84% | 2,789,290 |
| 2012-12-18 | 2012-12-14 | 0.275 | 9,555,221 | +60,000 | 0.85% | 2,627,686 |
| 2012-12-13 | 2012-12-11 | 0.265 | 9,495,221 | -50,000 | 0.84% | 2,516,234 |
| 2012-11-20 | 2012-11-16 | 0.260 | 9,545,221 | -58,000 | 0.84% | 2,481,757 |
| 2012-08-28 | 2012-08-24 | 0.242 | 9,603,221 | -10,000 | 0.85% | 2,323,979 |
| 2012-08-02 | 2012-07-31 | 0.224 | 9,613,221 | +6,000 | 0.85% | 2,153,362 |
| 2012-07-27 | 2012-07-25 | 0.222 | 9,607,221 | -50,000 | 0.85% | 2,132,803 |
| 2012-07-10 | 2012-07-06 | 0.229 | 9,657,221 | +50,000 | 0.85% | 2,211,504 |
| 2012-03-13 | 2012-03-09 | 0.320 | 9,607,221 | +50,000 | 0.85% | 3,074,311 |
| 2012-03-01 | 2012-02-28 | 0.325 | 9,557,221 | -10,000 | 0.85% | 3,106,097 |
| 2012-02-29 | 2012-02-27 | 0.320 | 9,567,221 | +60,000 | 0.85% | 3,061,511 |
| 2012-02-10 | 2012-02-08 | 0.335 | 9,507,221 | -2,000 | 0.84% | 3,184,919 |
| 2012-02-09 | 2012-02-07 | 0.310 | 9,509,221 | -30,000 | 0.84% | 2,947,859 |
| 2012-02-08 | 2012-02-06 | 0.305 | 9,539,221 | +30,000 | 0.84% | 2,909,462 |
| 2012-01-31 | 2012-01-27 | 0.300 | 9,509,221 | +840,000 | 0.84% | 2,852,766 |
| 2012-01-17 | 2012-01-13 | 0.300 | 8,669,221 | +160,000 | 0.77% | 2,600,766 |
| 2012-01-16 | 2012-01-12 | 0.290 | 8,509,221 | +1,500,000 | 0.75% | 2,467,674 |
| 2012-01-13 | 2012-01-11 | 0.290 | 7,009,221 | -150,000 | 0.62% | 2,032,674 |
| 2012-01-04 | 2011-12-30 | 0.265 | 7,159,221 | -8,000 | 0.63% | 1,897,194 |
| 2011-12-12 | 2011-12-08 | 0.270 | 7,167,221 | +150,000 | 0.63% | 1,935,150 |
| 2011-11-23 | 2011-11-21 | 0.275 | 7,017,221 | +100,000 | 0.62% | 1,929,736 |
| 2011-11-15 | 2011-11-11 | 0.300 | 6,917,221 | -12,000 | 0.61% | 2,075,166 |
| 2011-11-08 | 2011-11-04 | 0.305 | 6,929,221 | -252,000 | 0.61% | 2,113,412 |
| 2011-11-03 | 2011-11-01 | 0.280 | 7,181,221 | +151,998 | 0.64% | 2,010,742 |
| 2011-10-28 | 2011-10-26 | 0.280 | 7,029,223 | +100,000 | 0.62% | 1,968,182 |
| 2011-10-27 | 2011-10-25 | 0.275 | 6,929,223 | -2,000 | 0.61% | 1,905,536 |
| 2011-10-25 | 2011-10-21 | 0.265 | 6,931,223 | -20,000 | 0.61% | 1,836,774 |
| 2011-10-12 | 2011-10-10 | 0.260 | 6,951,223 | -10,000 | 0.61% | 1,807,318 |
| 2011-09-19 | 2011-09-15 | 0.310 | 6,961,223 | -270,000 | 0.62% | 2,157,979 |
| 2011-09-16 | 2011-09-14 | 0.300 | 7,231,223 | -100,000 | 0.64% | 2,169,367 |
| 2011-09-01 | 2011-08-30 | 0.315 | 7,331,223 | -18,000 | 0.65% | 2,309,335 |
| 2011-08-02 | 2011-07-29 | 0.360 | 7,349,223 | -50,000 | 0.65% | 2,645,720 |
| 2011-07-08 | 2011-07-06 | 0.395 | 7,399,223 | +4,000 | 0.65% | 2,922,693 |
| 2011-06-23 | 2011-06-21 | 0.360 | 7,395,223 | -100,000 | 0.65% | 2,662,280 |
| 2011-05-25 | 2011-05-23 | 0.450 | 7,495,223 | -40,000 | 0.66% | 3,372,850 |
| 2011-04-26 | 2011-04-20 | 0.490 | 7,535,223 | +20,000 | 0.67% | 3,692,259 |
| 2011-04-18 | 2011-04-14 | 0.455 | 7,515,223 | -300,000 | 0.66% | 3,419,426 |
| 2011-03-31 | 2011-03-29 | 0.465 | 7,815,223 | -42,000 | 0.69% | 3,634,079 |
| 2011-03-30 | 2011-03-28 | 0.465 | 7,857,223 | +42,000 | 0.70% | 3,653,609 |
| 2011-03-21 | 2011-03-17 | 0.440 | 7,815,223 | -16,000 | 0.69% | 3,438,698 |
| 2011-03-18 | 2011-03-16 | 0.445 | 7,831,223 | -200,000 | 0.69% | 3,484,894 |
| 2011-03-08 | 2011-03-04 | 0.465 | 8,031,223 | -4,000 | 0.71% | 3,734,519 |
| 2011-02-14 | 2011-02-10 | 0.470 | 8,035,223 | -80,000 | 0.71% | 3,776,555 |
| 2011-02-11 | 2011-02-09 | 0.485 | 8,115,223 | -20,000 | 0.72% | 3,935,883 |
| 2011-01-19 | 2011-01-17 | 0.510 | 8,135,223 | -10,000 | 0.72% | 4,148,964 |
| 2011-01-17 | 2011-01-13 | 0.510 | 8,145,223 | +2,000 | 0.72% | 4,154,064 |
| 2011-01-13 | 2011-01-11 | 0.495 | 8,143,223 | -20,000 | 0.72% | 4,030,895 |
| 2011-01-11 | 2011-01-07 | 0.490 | 8,163,223 | -20,000 | 0.72% | 3,999,979 |
| 2011-01-07 | 2011-01-05 | 0.485 | 8,183,223 | +50,000 | 0.72% | 3,968,863 |
| 2011-01-05 | 2011-01-03 | 0.480 | 8,133,223 | -30,000 | 0.72% | 3,903,947 |
| 2010-12-29 | 2010-12-24 | 0.485 | 8,163,223 | +40,000 | 0.72% | 3,959,163 |
| 2010-12-13 | 2010-12-09 | 0.530 | 8,123,223 | -10,000 | 0.72% | 4,305,308 |
| 2010-12-09 | 2010-12-07 | 0.510 | 8,133,223 | -130,000 | 0.72% | 4,147,944 |
| 2010-12-07 | 2010-12-03 | 0.520 | 8,263,223 | -30,000 | 0.73% | 4,296,876 |
| 2010-12-06 | 2010-12-02 | 0.520 | 8,293,223 | +30,000 | 0.73% | 4,312,476 |
| 2010-12-03 | 2010-12-01 | 0.540 | 8,263,223 | -52,000 | 0.73% | 4,462,140 |
| 2010-11-09 | 2010-11-05 | 0.540 | 8,315,223 | +80,000 | 0.74% | 4,490,220 |
| 2010-10-27 | 2010-10-25 | 0.570 | 8,235,223 | -180,000 | 0.73% | 4,694,077 |
| 2010-10-21 | 2010-10-19 | 0.590 | 8,415,223 | +258,000 | 0.74% | 4,964,982 |
| 2010-10-13 | 2010-10-11 | 0.530 | 8,157,223 | -80,000 | 0.72% | 4,323,328 |
| 2010-10-11 | 2010-10-07 | 0.530 | 8,237,223 | +20,000 | 0.73% | 4,365,728 |
| 2010-10-07 | 2010-10-05 | 0.520 | 8,217,223 | +200,000 | 0.73% | 4,272,956 |
| 2010-10-04 | 2010-09-29 | 0.520 | 8,017,223 | +80,000 | 0.71% | 4,168,956 |
| 2010-09-30 | 2010-09-28 | 0.530 | 7,937,223 | -100,000 | 0.70% | 4,206,728 |
| 2010-09-17 | 2010-09-15 | 0.495 | 8,037,223 | +200,000 | 0.71% | 3,978,425 |
| 2010-09-15 | 2010-09-13 | 0.485 | 7,837,223 | -48,000 | 0.69% | 3,801,053 |
| 2010-09-13 | 2010-09-09 | 0.485 | 7,885,223 | +30,000 | 0.70% | 3,824,333 |
| 2010-09-10 | 2010-09-08 | 0.485 | 7,855,223 | -52,000 | 0.69% | 3,809,783 |
| 2010-08-31 | 2010-08-27 | 0.450 | 7,907,223 | -100,000 | 0.70% | 3,558,250 |
| 2010-08-25 | 2010-08-23 | 0.455 | 8,007,223 | -40,000 | 0.71% | 3,643,286 |
| 2010-08-24 | 2010-08-20 | 0.465 | 8,047,223 | +50,000 | 0.71% | 3,741,959 |
| 2010-08-23 | 2010-08-19 | 0.480 | 7,997,223 | -200,000 | 0.71% | 3,838,667 |
| 2010-08-20 | 2010-08-18 | 0.475 | 8,197,223 | -70,000 | 0.73% | 3,893,681 |
| 2010-08-19 | 2010-08-17 | 0.480 | 8,267,223 | -30,000 | 0.73% | 3,968,267 |
| 2010-08-16 | 2010-08-12 | 0.480 | 8,297,223 | -50,000 | 0.73% | 3,982,667 |
| 2010-08-13 | 2010-08-11 | 0.490 | 8,347,223 | -40,000 | 0.74% | 4,090,139 |
| 2010-08-06 | 2010-08-04 | 0.520 | 8,387,223 | -70,000 | 0.74% | 4,361,356 |
| 2010-08-05 | 2010-08-03 | 0.510 | 8,457,223 | -50,000 | 0.75% | 4,313,184 |
| 2010-07-19 | 2010-07-15 | 0.465 | 8,507,223 | -50,000 | 0.75% | 3,955,859 |
| 2010-07-16 | 2010-07-14 | 0.475 | 8,557,223 | -90,000 | 0.76% | 4,064,681 |
| 2010-07-13 | 2010-07-09 | 0.455 | 8,647,223 | -34,000 | 0.77% | 3,934,486 |
| 2010-07-07 | 2010-07-05 | 0.450 | 8,681,223 | -66,000 | 0.77% | 3,906,550 |
| 2010-07-05 | 2010-06-30 | 0.450 | 8,747,223 | +80,000 | 0.77% | 3,936,250 |
| 2010-06-25 | 2010-06-23 | 0.480 | 8,667,223 | -42,000 | 0.77% | 4,160,267 |
| 2010-06-04 | 2010-06-02 | 0.475 | 8,709,223 | -80,000 | 0.77% | 4,136,881 |
| 2010-06-03 | 2010-06-01 | 0.480 | 8,789,223 | -2,000 | 0.78% | 4,218,827 |
| 2010-06-02 | 2010-05-31 | 0.470 | 8,791,223 | -18,000 | 0.78% | 4,131,875 |
| 2010-06-01 | 2010-05-28 | 0.485 | 8,809,223 | +300,000 | 0.78% | 4,272,473 |
| 2010-05-27 | 2010-05-25 | 0.440 | 8,509,223 | -50,000 | 0.75% | 3,744,058 |
| 2010-05-25 | 2010-05-20 | 0.460 | 8,559,223 | -200,000 | 0.76% | 3,937,243 |
| 2010-05-24 | 2010-05-19 | 0.485 | 8,759,223 | +200,000 | 0.77% | 4,248,223 |
| 2010-05-18 | 2010-05-14 | 0.540 | 8,559,223 | -30,000 | 0.76% | 4,621,980 |
| 2010-05-14 | 2010-05-12 | 0.530 | 8,589,223 | -60,000 | 0.76% | 4,552,288 |
| 2010-05-07 | 2010-05-05 | 0.560 | 8,649,223 | +40,000 | 0.77% | 4,843,565 |
| 2010-05-06 | 2010-05-04 | 0.590 | 8,609,223 | +276,000 | 0.76% | 5,079,442 |
| 2010-05-05 | 2010-05-03 | 0.600 | 8,333,223 | -16,961,280 | 0.74% | 4,999,934 |
| 2010-05-04 | 2010-04-30 | 0.610 | 25,294,503 | +60,000 | 2.24% | 15,429,647 |
| 2010-05-03 | 2010-04-29 | 0.620 | 25,234,503 | +42,000 | 2.23% | 15,645,392 |
| 2010-04-30 | 2010-04-28 | 0.630 | 25,192,503 | -70,000 | 2.23% | 15,871,277 |
| 2010-04-29 | 2010-04-27 | 0.640 | 25,262,503 | +100,000 | 2.24% | 16,168,002 |
| 2010-04-28 | 2010-04-26 | 0.650 | 25,162,503 | +290,000 | 2.23% | 16,355,627 |
| 2010-04-27 | 2010-04-23 | 0.620 | 24,872,503 | +100,000 | 2.20% | 15,420,952 |
| 2010-04-22 | 2010-04-20 | 0.560 | 24,772,503 | -12,000 | 2.19% | 13,872,602 |
| 2010-04-21 | 2010-04-19 | 0.570 | 24,784,503 | -20,000 | 2.19% | 14,127,167 |
| 2010-04-19 | 2010-04-15 | 0.600 | 24,804,503 | +4,000 | 2.19% | 14,882,702 |
| 2010-04-14 | 2010-04-12 | 0.600 | 24,800,503 | -112,000 | 2.19% | 14,880,302 |
| 2010-04-13 | 2010-04-09 | 0.620 | 24,912,503 | +20,000 | 2.20% | 15,445,752 |
| 2010-04-09 | 2010-04-07 | 0.610 | 24,892,503 | -10,000 | 2.20% | 15,184,427 |
| 2010-04-01 | 2010-03-30 | 0.610 | 24,902,503 | +78,000 | 2.20% | 15,190,527 |
| 2010-03-31 | 2010-03-29 | 0.620 | 24,824,503 | -8,000 | 2.20% | 15,391,192 |
| 2010-03-30 | 2010-03-26 | 0.620 | 24,832,503 | -2,000 | 2.20% | 15,396,152 |
| 2010-03-29 | 2010-03-25 | 0.620 | 24,834,503 | -4,000 | 2.20% | 15,397,392 |
| 2010-03-26 | 2010-03-24 | 0.620 | 24,838,503 | +60,000 | 2.20% | 15,399,872 |
| 2010-03-24 | 2010-03-22 | 0.640 | 24,778,503 | -100,000 | 2.19% | 15,858,242 |
| 2010-03-23 | 2010-03-19 | 0.650 | 24,878,503 | +200,000 | 2.20% | 16,171,027 |
| 2010-03-22 | 2010-03-18 | 0.650 | 24,678,503 | +120,000 | 2.18% | 16,041,027 |
| 2010-03-18 | 2010-03-16 | 0.600 | 24,558,503 | -62,000 | 2.17% | 14,735,102 |
| 2010-03-17 | 2010-03-15 | 0.590 | 24,620,503 | +30,000 | 2.18% | 14,526,097 |
| 2010-03-16 | 2010-03-12 | 0.620 | 24,590,503 | -60,000 | 2.18% | 15,246,112 |
| 2010-03-15 | 2010-03-11 | 0.600 | 24,650,503 | +40,000 | 2.18% | 14,790,302 |
| 2010-03-11 | 2010-03-09 | 0.610 | 24,610,503 | -180,000 | 2.18% | 15,012,407 |
| 2010-03-10 | 2010-03-08 | 0.610 | 24,790,503 | -40,000 | 2.19% | 15,122,207 |
| 2010-03-08 | 2010-03-04 | 0.610 | 24,830,503 | +164,000 | 2.20% | 15,146,607 |
| 2010-03-03 | 2010-03-01 | 0.570 | 24,666,503 | -62,000 | 2.18% | 14,059,907 |
| 2010-03-02 | 2010-02-26 | 0.570 | 24,728,503 | -10,000 | 2.19% | 14,095,247 |
| 2010-03-01 | 2010-02-25 | 0.580 | 24,738,503 | +100,000 | 2.19% | 14,348,332 |
| 2010-02-25 | 2010-02-23 | 0.560 | 24,638,503 | -50,000 | 2.18% | 13,797,562 |
| 2010-02-24 | 2010-02-22 | 0.540 | 24,688,503 | +20,000 | 2.18% | 13,331,792 |
| 2010-02-22 | 2010-02-18 | 0.510 | 24,668,503 | -12,000 | 2.18% | 12,580,937 |
| 2010-02-18 | 2010-02-12 | 0.520 | 24,680,503 | -2,000 | 2.18% | 12,833,862 |
| 2010-02-09 | 2010-02-05 | 0.520 | 24,682,503 | +24,000 | 2.18% | 12,834,902 |
| 2010-02-08 | 2010-02-04 | 0.550 | 24,658,503 | -110,000 | 2.18% | 13,562,177 |
| 2010-02-05 | 2010-02-03 | 0.560 | 24,768,503 | -12,000 | 2.19% | 13,870,362 |
| 2010-02-03 | 2010-02-01 | 0.520 | 24,780,503 | -14,000 | 2.19% | 12,885,862 |
| 2010-02-02 | 2010-01-29 | 0.500 | 24,794,503 | +26,000 | 2.19% | 12,397,252 |
| 2010-02-01 | 2010-01-28 | 0.500 | 24,768,503 | -112,000 | 2.19% | 12,384,252 |
| 2010-01-29 | 2010-01-27 | 0.485 | 24,880,503 | -68,000 | 2.20% | 12,067,044 |
| 2010-01-28 | 2010-01-26 | 0.510 | 24,948,503 | +122,000 | 2.21% | 12,723,737 |
| 2010-01-26 | 2010-01-22 | 0.580 | 24,826,503 | -60,000 | 2.20% | 14,399,372 |
| 2010-01-22 | 2010-01-20 | 0.630 | 24,886,503 | -112,000 | 2.20% | 15,678,497 |
| 2010-01-20 | 2010-01-18 | 0.650 | 24,998,503 | -260,000 | 2.21% | 16,249,027 |
| 2010-01-19 | 2010-01-15 | 0.660 | 25,258,503 | -226,000 | 2.23% | 16,670,612 |
| 2010-01-18 | 2010-01-14 | 0.670 | 25,484,503 | +516,000 | 2.25% | 17,074,617 |
| 2010-01-15 | 2010-01-13 | 0.630 | 24,968,503 | +134,000 | 2.21% | 15,730,157 |
| 2010-01-14 | 2010-01-12 | 0.610 | 24,834,503 | -10,000 | 2.20% | 15,149,047 |
| 2010-01-13 | 2010-01-11 | 0.590 | 24,844,503 | +22,000 | 2.20% | 14,658,257 |
| 2010-01-12 | 2010-01-08 | 0.580 | 24,822,503 | -80,000 | 2.20% | 14,397,052 |
| 2010-01-11 | 2010-01-07 | 0.570 | 24,902,503 | -218,000 | 2.20% | 14,194,427 |
| 2010-01-08 | 2010-01-06 | 0.570 | 25,120,503 | -100,000 | 2.22% | 14,318,687 |
| 2010-01-07 | 2010-01-05 | 0.570 | 25,220,503 | +30,000 | 2.23% | 14,375,687 |
| 2010-01-06 | 2010-01-04 | 0.540 | 25,190,503 | +60,000 | 2.23% | 13,602,872 |
| 2010-01-05 | 2009-12-31 | 0.510 | 25,130,503 | -550,000 | 2.22% | 12,816,557 |
| 2010-01-04 | 2009-12-29 | 0.530 | 25,680,503 | +580,000 | 2.27% | 13,610,667 |
| 2009-12-29 | 2009-12-24 | 0.480 | 25,100,503 | +100,000 | 2.22% | 12,048,241 |
| 2009-12-28 | 2009-12-22 | 0.460 | 25,000,503 | -14,000 | 2.21% | 11,500,231 |
| 2009-12-22 | 2009-12-18 | 0.465 | 25,014,503 | -500,000 | 2.21% | 11,631,744 |
| 2009-12-21 | 2009-12-17 | 0.475 | 25,514,503 | +30,000 | 2.26% | 12,119,389 |
| 2009-12-18 | 2009-12-16 | 0.510 | 25,484,503 | +40,000 | 2.25% | 12,997,097 |
| 2009-12-15 | 2009-12-11 | 0.455 | 25,444,503 | +30,000 | 2.25% | 11,577,249 |
| 2009-12-14 | 2009-12-10 | 0.445 | 25,414,503 | +10,000 | 2.25% | 11,309,454 |
| 2009-12-11 | 2009-12-09 | 0.460 | 25,404,503 | +8,000 | 2.25% | 11,686,071 |
| 2009-12-10 | 2009-12-08 | 0.475 | 25,396,503 | +50,000 | 2.25% | 12,063,339 |
| 2009-12-09 | 2009-12-07 | 0.485 | 25,346,503 | -120,000 | 2.24% | 12,293,054 |
| 2009-12-08 | 2009-12-04 | 0.495 | 25,466,503 | -730,000 | 2.25% | 12,605,919 |
| 2009-12-07 | 2009-12-03 | 0.470 | 26,196,503 | -70,000 | 2.32% | 12,312,356 |
| 2009-12-03 | 2009-12-01 | 0.475 | 26,266,503 | +10,000 | 2.32% | 12,476,589 |
| 2009-12-02 | 2009-11-30 | 0.455 | 26,256,503 | +100,000 | 2.32% | 11,946,709 |
| 2009-12-01 | 2009-11-27 | 0.440 | 26,156,503 | +100,000 | 2.31% | 11,508,861 |
| 2009-11-25 | 2009-11-23 | 0.510 | 26,056,503 | -50,000 | 2.31% | 13,288,817 |
| 2009-11-24 | 2009-11-20 | 0.475 | 26,106,503 | -2,142,000 | 2.31% | 12,400,589 |
| 2009-11-23 | 2009-11-19 | 0.455 | 28,248,503 | -100,000 | 2.50% | 12,853,069 |
| 2009-11-20 | 2009-11-18 | 0.465 | 28,348,503 | -350,000 | 2.51% | 13,182,054 |
| 2009-11-19 | 2009-11-17 | 0.450 | 28,698,503 | +550,000 | 2.54% | 12,914,326 |
| 2009-11-18 | 2009-11-16 | 0.440 | 28,148,503 | -356,000 | 2.49% | 12,385,341 |
| 2009-11-17 | 2009-11-13 | 0.440 | 28,504,503 | -48,000 | 2.52% | 12,541,981 |
| 2009-11-16 | 2009-11-12 | 0.465 | 28,552,503 | -250,000 | 2.53% | 13,276,914 |
| 2009-11-13 | 2009-11-11 | 0.465 | 28,802,503 | -270,000 | 2.55% | 13,393,164 |
| 2009-11-12 | 2009-11-10 | 0.500 | 29,072,503 | +450,000 | 2.57% | 14,536,252 |
| 2009-11-10 | 2009-11-06 | 0.540 | 28,622,503 | +556,000 | 2.53% | 15,456,152 |
| 2009-11-04 | 2009-11-02 | 0.360 | 28,066,503 | -12,000 | 2.48% | 10,103,941 |
| 2009-10-29 | 2009-10-27 | 0.360 | 28,078,503 | -16,000 | 2.48% | 10,108,261 |
| 2009-10-28 | 2009-10-23 | 0.360 | 28,094,503 | -30,000 | 2.49% | 10,114,021 |
| 2009-10-22 | 2009-10-20 | 0.370 | 28,124,503 | -2,000 | 2.49% | 10,406,066 |
| 2009-10-12 | 2009-10-08 | 0.340 | 28,126,503 | +40,000 | 2.49% | 9,563,011 |
| 2009-10-07 | 2009-10-05 | 0.305 | 28,086,503 | -24,000 | 2.48% | 8,566,383 |
| 2009-10-02 | 2009-09-29 | 0.310 | 28,110,503 | +80,000 | 2.49% | 8,714,256 |
| 2009-09-30 | 2009-09-28 | 0.330 | 28,030,503 | -620,000 | 2.48% | 9,250,066 |
| 2009-09-29 | 2009-09-25 | 0.365 | 28,650,503 | +32,000 | 2.53% | 10,457,434 |
| 2009-09-28 | 2009-09-24 | 0.365 | 28,618,503 | +70,000 | 2.53% | 10,445,754 |
| 2009-09-21 | 2009-09-17 | 0.380 | 28,548,503 | +60,000 | 2.53% | 10,848,431 |
| 2009-09-18 | 2009-09-16 | 0.375 | 28,488,503 | +120,000 | 2.52% | 10,683,189 |
| 2009-09-14 | 2009-09-10 | 0.375 | 28,368,503 | +200,000 | 2.51% | 10,638,189 |
| 2009-09-09 | 2009-09-07 | 0.375 | 28,168,503 | +10,000 | 2.49% | 10,563,189 |
| 2009-09-08 | 2009-09-04 | 0.365 | 28,158,503 | -84,000 | 2.49% | 10,277,854 |
| 2009-09-07 | 2009-09-03 | 0.360 | 28,242,503 | -10,000 | 2.50% | 10,167,301 |
| 2009-09-03 | 2009-09-01 | 0.360 | 28,252,503 | -84,000 | 2.50% | 10,170,901 |
| 2009-08-28 | 2009-08-26 | 0.370 | 28,336,503 | +154,000 | 2.51% | 10,484,506 |
| 2009-08-27 | 2009-08-25 | 0.370 | 28,182,503 | +56,000 | 2.49% | 10,427,526 |
| 2009-08-25 | 2009-08-21 | 0.365 | 28,126,503 | +10,000 | 2.49% | 10,266,174 |
| 2009-08-24 | 2009-08-20 | 0.370 | 28,116,503 | -14,000 | 2.49% | 10,403,106 |
| 2009-08-21 | 2009-08-19 | 0.360 | 28,130,503 | +6,000 | 2.49% | 10,126,981 |
| 2009-08-19 | 2009-08-17 | 0.375 | 28,124,503 | -10,000 | 2.49% | 10,546,689 |
| 2009-08-14 | 2009-08-12 | 0.385 | 28,134,503 | -300,000 | 2.49% | 10,831,784 |
| 2009-08-13 | 2009-08-11 | 0.400 | 28,434,503 | +40,000 | 2.52% | 11,373,801 |
| 2009-08-11 | 2009-08-07 | 0.395 | 28,394,503 | +10,000 | 2.51% | 11,215,829 |
| 2009-08-10 | 2009-08-06 | 0.415 | 28,384,503 | +60,000 | 2.51% | 11,779,569 |
| 2009-08-07 | 2009-08-05 | 0.410 | 28,324,503 | +300,000 | 2.51% | 11,613,046 |
| 2009-08-06 | 2009-08-04 | 0.410 | 28,024,503 | +1,850,000 | 2.48% | 11,490,046 |
| 2009-08-05 | 2009-08-03 | 0.435 | 26,174,503 | +334,000 | 2.32% | 11,385,909 |
| 2009-08-04 | 2009-07-31 | 0.395 | 25,840,503 | +400,000 | 2.29% | 10,206,999 |
| 2009-08-03 | 2009-07-30 | 0.390 | 25,440,503 | -12,000 | 2.25% | 9,921,796 |
| 2009-07-31 | 2009-07-29 | 0.395 | 25,452,503 | +2,000 | 2.25% | 10,053,739 |
| 2009-07-30 | 2009-07-28 | 0.385 | 25,450,503 | +100,000 | 2.25% | 9,798,444 |
| 2009-07-29 | 2009-07-27 | 0.380 | 25,350,503 | +500,000 | 2.24% | 9,633,191 |
| 2009-07-28 | 2009-07-24 | 0.375 | 24,850,503 | +2,000 | 2.20% | 9,318,939 |
| 2009-07-21 | 2009-07-17 | 0.380 | 24,848,503 | +16,000 | 2.20% | 9,442,431 |
| 2009-07-17 | 2009-07-15 | 0.375 | 24,832,503 | +200,000 | 2.20% | 9,312,189 |
| 2009-07-15 | 2009-07-13 | 0.365 | 24,632,503 | -22,000 | 2.18% | 8,990,864 |
| 2009-07-13 | 2009-07-09 | 0.355 | 24,654,503 | -40,000 | 2.18% | 8,752,349 |
| 2009-07-10 | 2009-07-08 | 0.365 | 24,694,503 | +180,000 | 2.18% | 9,013,494 |
| 2009-07-09 | 2009-07-07 | 0.350 | 24,514,503 | -50,000 | 2.17% | 8,580,076 |
| 2009-07-08 | 2009-07-06 | 0.355 | 24,564,503 | -12,000 | 2.17% | 8,720,399 |
| 2009-07-07 | 2009-07-03 | 0.355 | 24,576,503 | -304,000 | 2.17% | 8,724,659 |
| 2009-07-06 | 2009-07-02 | 0.355 | 24,880,503 | +52,000 | 2.20% | 8,832,579 |
| 2009-07-03 | 2009-06-30 | 0.350 | 24,828,503 | +2,000 | 2.20% | 8,689,976 |
| 2009-06-26 | 2009-06-24 | 0.340 | 24,826,503 | +2,000 | 2.20% | 8,441,011 |
| 2009-06-25 | 2009-06-23 | 0.335 | 24,824,503 | -4,000 | 2.20% | 8,316,209 |
| 2009-06-24 | 2009-06-22 | 0.355 | 24,828,503 | -60,000 | 2.20% | 8,814,119 |
| 2009-06-22 | 2009-06-18 | 0.355 | 24,888,503 | -12,000 | 2.20% | 8,835,419 |
| 2009-06-19 | 2009-06-17 | 0.365 | 24,900,503 | -2,000 | 2.20% | 9,088,684 |
| 2009-06-18 | 2009-06-16 | 0.360 | 24,902,503 | -10,000 | 2.20% | 8,964,901 |
| 2009-06-17 | 2009-06-15 | 0.365 | 24,912,503 | -250,000 | 2.20% | 9,093,064 |
| 2009-06-12 | 2009-06-10 | 0.380 | 25,162,503 | +22,000 | 2.23% | 9,561,751 |
| 2009-06-10 | 2009-06-08 | 0.400 | 25,140,503 | -100,000 | 2.22% | 10,056,201 |
| 2009-06-04 | 2009-06-02 | 0.355 | 25,240,503 | -10,000 | 2.23% | 8,960,379 |
| 2009-06-02 | 2009-05-29 | 0.355 | 25,250,503 | +100,000 | 2.23% | 8,963,929 |
| 2009-05-29 | 2009-05-26 | 0.370 | 25,150,503 | -10,000 | 2.23% | 9,305,686 |
| 2009-05-26 | 2009-05-22 | 0.340 | 25,160,503 | +10,000 | 2.23% | 8,554,571 |
| 2009-05-25 | 2009-05-21 | 0.360 | 25,150,503 | +100,000 | 2.23% | 9,054,181 |
| 2009-05-22 | 2009-05-20 | 0.355 | 25,050,503 | -30,000 | 2.22% | 8,892,929 |
| 2009-05-21 | 2009-05-19 | 0.330 | 25,080,503 | +12,000 | 2.22% | 8,276,566 |
| 2009-05-20 | 2009-05-18 | 0.330 | 25,068,503 | +250,000 | 2.22% | 8,272,606 |
| 2009-05-15 | 2009-05-13 | 0.315 | 24,818,503 | +30,000 | 2.20% | 7,817,828 |
| 2009-05-14 | 2009-05-12 | 0.325 | 24,788,503 | -200,000 | 2.19% | 8,056,263 |
| 2009-05-11 | 2009-05-07 | 0.305 | 24,988,503 | -8,000 | 2.21% | 7,621,493 |
| 2009-05-08 | 2009-05-06 | 0.320 | 24,996,503 | -140,000 | 2.21% | 7,998,881 |
| 2009-05-07 | 2009-05-05 | 0.300 | 25,136,503 | +50,000 | 2.22% | 7,540,951 |
| 2009-05-06 | 2009-05-04 | 0.275 | 25,086,503 | -160,000 | 2.22% | 6,898,788 |
| 2009-05-05 | 2009-04-30 | 0.250 | 25,246,503 | +200,000 | 2.23% | 6,311,626 |
| 2009-04-30 | 2009-04-28 | 0.255 | 25,046,503 | -50,000 | 2.22% | 6,386,858 |
| 2009-04-29 | 2009-04-27 | 0.265 | 25,096,503 | +90,000 | 2.22% | 6,650,573 |
| 2009-04-28 | 2009-04-24 | 0.305 | 25,006,503 | -100,000 | 2.21% | 7,626,983 |
| 2009-04-23 | 2009-04-21 | 0.218 | 25,106,503 | +46,000 | 2.22% | 5,473,218 |
| 2009-04-22 | 2009-04-20 | 0.231 | 25,060,503 | +286,000 | 2.22% | 5,788,976 |
| 2009-04-20 | 2009-04-16 | 0.210 | 24,774,503 | -44,000 | 2.19% | 5,202,646 |
| 2009-04-17 | 2009-04-15 | 0.210 | 24,818,503 | -12,000 | 2.20% | 5,211,886 |
| 2009-04-14 | 2009-04-08 | 0.195 | 24,830,503 | +104,000 | 2.20% | 4,841,948 |
| 2009-03-30 | 2009-03-26 | 0.199 | 24,726,503 | +44,000 | 2.19% | 4,920,574 |
| 2009-03-26 | 2009-03-24 | 0.180 | 24,682,503 | -2,000 | 2.18% | 4,442,851 |
| 2009-03-25 | 2009-03-23 | 0.182 | 24,684,503 | -30,000 | 2.18% | 4,492,580 |
| 2009-03-20 | 2009-03-18 | 0.180 | 24,714,503 | -6,000 | 2.19% | 4,448,611 |
| 2009-03-19 | 2009-03-17 | 0.180 | 24,720,503 | +6,000 | 2.19% | 4,449,691 |
| 2009-03-17 | 2009-03-13 | 0.180 | 24,714,503 | -20,000 | 2.19% | 4,448,611 |
| 2009-03-16 | 2009-03-12 | 0.171 | 24,734,503 | +8,000 | 2.19% | 4,229,600 |
| 2009-03-12 | 2009-03-10 | 0.180 | 24,726,503 | -72,000 | 2.19% | 4,450,771 |
| 2009-03-03 | 2009-02-27 | 0.167 | 24,798,503 | +2,000 | 2.19% | 4,141,350 |
| 2009-02-26 | 2009-02-24 | 0.177 | 24,796,503 | -50,000 | 2.19% | 4,388,981 |
| 2009-02-23 | 2009-02-19 | 0.190 | 24,846,503 | +90,000 | 2.20% | 4,720,836 |
| 2009-01-21 | 2009-01-19 | 0.182 | 24,756,503 | +200,000 | 2.19% | 4,505,684 |
| 2009-01-19 | 2009-01-15 | 0.169 | 24,556,503 | +20,000 | 2.17% | 4,150,049 |
| 2009-01-15 | 2009-01-13 | 0.180 | 24,536,503 | -200,000 | 2.17% | 4,416,571 |
| 2009-01-14 | 2009-01-12 | 0.178 | 24,736,503 | -50,000 | 2.19% | 4,403,098 |
| 2009-01-13 | 2009-01-09 | 0.193 | 24,786,503 | -1,000,000 | 2.19% | 4,783,795 |
| 2009-01-12 | 2009-01-08 | 0.195 | 25,786,503 | -1,210,000 | 2.28% | 5,028,368 |
| 2009-01-09 | 2009-01-07 | 0.230 | 26,996,503 | -470,000 | 2.39% | 6,209,196 |
| 2008-12-30 | 2008-12-24 | 0.165 | 27,466,503 | +46,000 | 2.43% | 4,531,973 |
| 2008-12-29 | 2008-12-22 | 0.172 | 27,420,503 | +190,000 | 2.43% | 4,716,327 |
| 2008-12-23 | 2008-12-19 | 0.178 | 27,230,503 | +2,324,000 | 2.41% | 4,847,030 |
| 2008-12-19 | 2008-12-17 | 0.151 | 24,906,503 | -6,000 | 2.20% | 3,760,882 |
| 2008-12-17 | 2008-12-15 | 0.152 | 24,912,503 | -72,000 | 2.20% | 3,786,700 |
| 2008-12-16 | 2008-12-12 | 0.150 | 24,984,503 | -28,000 | 2.21% | 3,747,675 |
| 2008-12-15 | 2008-12-11 | 0.156 | 25,012,503 | -320,000 | 2.21% | 3,901,950 |
| 2008-12-12 | 2008-12-10 | 0.153 | 25,332,503 | +108,000 | 2.24% | 3,875,873 |
| 2008-12-09 | 2008-12-05 | 0.140 | 25,224,503 | -10,000 | 2.23% | 3,531,430 |
| 2008-12-08 | 2008-12-04 | 0.131 | 25,234,503 | +400,000 | 2.23% | 3,305,720 |
| 2008-11-21 | 2008-11-19 | 0.140 | 24,834,503 | +40,000 | 2.20% | 3,476,830 |
| 2008-11-12 | 2008-11-10 | 0.150 | 24,794,503 | +8,000 | 2.19% | 3,719,175 |
| 2008-11-10 | 2008-11-06 | 0.138 | 24,786,503 | -46,000 | 2.19% | 3,420,537 |
| 2008-11-06 | 2008-11-04 | 0.140 | 24,832,503 | -24,000 | 2.20% | 3,476,550 |
| 2008-11-03 | 2008-10-30 | 0.120 | 24,856,503 | -120,000 | 2.20% | 2,982,780 |
| 2008-10-30 | 2008-10-28 | 0.120 | 24,976,503 | +10,000 | 2.21% | 2,997,180 |
| 2008-10-29 | 2008-10-27 | 0.111 | 24,966,503 | -10,000 | 2.21% | 2,771,282 |
| 2008-10-28 | 2008-10-24 | 0.125 | 24,976,503 | +2,000 | 2.21% | 3,122,063 |
| 2008-10-24 | 2008-10-22 | 0.141 | 24,974,503 | +6,000 | 2.21% | 3,521,405 |
| 2008-10-16 | 2008-10-14 | 0.172 | 24,968,503 | -270,000 | 2.21% | 4,294,583 |
| 2008-10-03 | 2008-09-30 | 0.201 | 25,238,503 | -6,000 | 2.23% | 5,072,939 |
| 2008-10-02 | 2008-09-29 | 0.211 | 25,244,503 | -12,000 | 2.23% | 5,326,590 |
| 2008-09-30 | 2008-09-26 | 0.210 | 25,256,503 | -100,000 | 2.23% | 5,303,866 |
| 2008-09-26 | 2008-09-24 | 0.203 | 25,356,503 | -6,000 | 2.24% | 5,147,370 |
| 2008-09-19 | 2008-09-17 | 0.200 | 25,362,503 | +4,000 | 2.24% | 5,072,501 |
| 2008-09-18 | 2008-09-16 | 0.212 | 25,358,503 | +336,000 | 2.24% | 5,376,003 |
| 2008-09-17 | 2008-09-12 | 0.239 | 25,022,503 | -2,000 | 2.21% | 5,980,378 |
| 2008-09-16 | 2008-09-11 | 0.240 | 25,024,503 | -120,000 | 2.21% | 6,005,881 |
| 2008-09-10 | 2008-09-08 | 0.270 | 25,144,503 | -26,000 | 2.22% | 6,789,016 |
| 2008-09-08 | 2008-09-04 | 0.280 | 25,170,503 | -16,000 | 2.23% | 7,047,741 |
| 2008-09-03 | 2008-09-01 | 0.280 | 25,186,503 | -2,000 | 2.23% | 7,052,221 |
| 2008-08-29 | 2008-08-27 | 0.295 | 25,188,503 | -14,000 | 2.23% | 7,430,608 |
| 2008-08-28 | 2008-08-26 | 0.285 | 25,202,503 | -50,000 | 2.23% | 7,182,713 |
| 2008-08-27 | 2008-08-25 | 0.285 | 25,252,503 | -24,000 | 2.23% | 7,196,963 |
| 2008-08-21 | 2008-08-19 | 0.275 | 25,276,503 | -250,000 | 2.24% | 6,951,038 |
| 2008-08-20 | 2008-08-18 | 0.275 | 25,526,503 | -32,000 | 2.26% | 7,019,788 |
| 2008-08-18 | 2008-08-14 | 0.300 | 25,558,503 | -8,000 | 2.26% | 7,667,551 |
| 2008-08-12 | 2008-08-08 | 0.310 | 25,566,503 | -48,000 | 2.26% | 7,925,616 |
| 2008-08-07 | 2008-08-04 | 0.305 | 25,614,503 | -10,000 | 2.27% | 7,812,423 |
| 2008-08-04 | 2008-07-31 | 0.315 | 25,624,503 | -4,000 | 2.27% | 8,071,718 |
| 2008-07-29 | 2008-07-25 | 0.320 | 25,628,503 | +44,000 | 2.27% | 8,201,121 |
| 2008-07-23 | 2008-07-21 | 0.310 | 25,584,503 | +30,000 | 2.26% | 7,931,196 |
| 2008-07-18 | 2008-07-16 | 0.305 | 25,554,503 | +10,000 | 2.26% | 7,794,123 |
| 2008-07-16 | 2008-07-14 | 0.330 | 25,544,503 | -6,000 | 2.26% | 8,429,686 |
| 2008-07-15 | 2008-07-11 | 0.345 | 25,550,503 | -222,000 | 2.26% | 8,814,924 |
| 2008-07-10 | 2008-07-08 | 0.330 | 25,772,503 | -30,000 | 2.28% | 8,504,926 |
| 2008-07-09 | 2008-07-07 | 0.340 | 25,802,503 | -38,000 | 2.28% | 8,772,851 |
| 2008-07-02 | 2008-06-27 | 0.355 | 25,840,503 | -4,000 | 2.29% | 9,173,379 |
| 2008-06-26 | 2008-06-24 | 0.370 | 25,844,503 | -10,000 | 2.29% | 9,562,466 |
| 2008-06-16 | 2008-06-12 | 0.375 | 25,854,503 | +6,000 | 2.29% | 9,695,439 |
| 2008-06-02 | 2008-05-29 | 0.385 | 25,848,503 | -12,000 | 2.29% | 9,951,674 |
| 2008-05-29 | 2008-05-27 | 0.385 | 25,860,503 | -400,000 | 2.29% | 9,956,294 |
| 2008-05-22 | 2008-05-20 | 0.405 | 26,260,503 | +10,000 | 2.32% | 10,635,504 |
| 2008-05-20 | 2008-05-16 | 0.435 | 26,250,503 | -24,800 | 2.32% | 11,418,969 |
| 2008-05-19 | 2008-05-15 | 0.405 | 26,275,303 | -70,000 | 2.32% | 10,641,498 |
| 2008-05-16 | 2008-05-14 | 0.390 | 26,345,303 | -72,000 | 2.33% | 10,274,668 |
| 2008-05-09 | 2008-05-07 | 0.410 | 26,417,303 | +84,000 | 2.34% | 10,831,094 |
| 2008-05-06 | 2008-05-02 | 0.425 | 26,333,303 | +60,000 | 2.33% | 11,191,654 |
| 2008-05-05 | 2008-04-30 | 0.420 | 26,273,303 | -20,000 | 2.32% | 11,034,787 |
| 2008-04-22 | 2008-04-18 | 0.390 | 26,293,303 | -108,000 | 2.33% | 10,254,388 |
| 2008-04-17 | 2008-04-15 | 0.400 | 26,401,303 | -162,000 | 2.34% | 10,560,521 |
| 2008-04-16 | 2008-04-14 | 0.375 | 26,563,303 | -148,000 | 2.35% | 9,961,239 |
| 2008-04-15 | 2008-04-11 | 0.385 | 26,711,303 | -20,000 | 2.36% | 10,283,852 |
| 2008-04-10 | 2008-04-08 | 0.395 | 26,731,303 | +4,000 | 2.36% | 10,558,865 |
| 2008-04-09 | 2008-04-07 | 0.400 | 26,727,303 | +200,000 | 2.36% | 10,690,921 |
| 2008-04-08 | 2008-04-03 | 0.400 | 26,527,303 | -50,000 | 2.35% | 10,610,921 |
| 2008-04-02 | 2008-03-31 | 0.375 | 26,577,303 | +20,000 | 2.35% | 9,966,489 |
| 2008-03-27 | 2008-03-25 | 0.385 | 26,557,303 | +10,000 | 2.35% | 10,224,562 |
| 2008-03-19 | 2008-03-17 | 0.355 | 26,547,303 | +14,000 | 2.35% | 9,424,293 |
| 2008-03-10 | 2008-03-06 | 0.430 | 26,533,303 | -14,000 | 2.35% | 11,409,320 |
| 2008-03-07 | 2008-03-05 | 0.425 | 26,547,303 | -20,000 | 2.35% | 11,282,604 |
| 2008-02-29 | 2008-02-27 | 0.440 | 26,567,303 | -20,000 | 2.35% | 11,689,613 |
| 2008-02-27 | 2008-02-25 | 0.470 | 26,587,303 | -10,000 | 2.35% | 12,496,032 |
| 2008-02-21 | 2008-02-19 | 0.440 | 26,597,303 | -50,000 | 2.35% | 11,702,813 |
| 2008-02-11 | 2008-02-04 | 0.430 | 26,647,303 | +148,000 | 2.36% | 11,458,340 |
| 2008-02-05 | 2008-02-01 | 0.405 | 26,499,303 | -6,000 | 2.34% | 10,732,218 |
| 2008-02-01 | 2008-01-30 | 0.415 | 26,505,303 | -14,000 | 2.34% | 10,999,701 |
| 2008-01-31 | 2008-01-29 | 0.415 | 26,519,303 | -4,000 | 2.35% | 11,005,511 |
| 2008-01-28 | 2008-01-24 | 0.410 | 26,523,303 | -106,000 | 2.35% | 10,874,554 |
| 2008-01-25 | 2008-01-23 | 0.420 | 26,629,303 | -200,000 | 2.36% | 11,184,307 |
| 2008-01-24 | 2008-01-22 | 0.410 | 26,829,303 | -200,000 | 2.37% | 11,000,014 |
| 2008-01-23 | 2008-01-21 | 0.465 | 27,029,303 | -10,000 | 2.39% | 12,568,626 |
| 2008-01-22 | 2008-01-18 | 0.470 | 27,039,303 | -4,000 | 2.39% | 12,708,472 |
| 2008-01-21 | 2008-01-17 | 0.455 | 27,043,303 | +46,000 | 2.39% | 12,304,703 |
| 2008-01-18 | 2008-01-16 | 0.455 | 26,997,303 | -70,000 | 2.39% | 12,283,773 |
| 2008-01-17 | 2008-01-15 | 0.490 | 27,067,303 | -8,000 | 2.39% | 13,262,978 |
| 2008-01-11 | 2008-01-09 | 0.530 | 27,075,303 | +54,000 | 2.40% | 14,349,911 |
| 2008-01-10 | 2008-01-08 | 0.550 | 27,021,303 | -14,000 | 2.39% | 14,861,717 |
| 2008-01-08 | 2008-01-04 | 0.570 | 27,035,303 | -20,000 | 2.39% | 15,410,123 |
| 2008-01-02 | 2007-12-27 | 0.540 | 27,055,303 | -108,000 | 2.39% | 14,609,864 |
| 2007-12-28 | 2007-12-24 | 0.550 | 27,163,303 | +62,000 | 2.40% | 14,939,817 |
| 2007-12-21 | 2007-12-19 | 0.530 | 27,101,303 | -8,000 | 2.40% | 14,363,691 |
| 2007-12-19 | 2007-12-17 | 0.540 | 27,109,303 | -18,000 | 2.40% | 14,639,024 |
| 2007-12-18 | 2007-12-14 | 0.570 | 27,127,303 | -24,000 | 2.40% | 15,462,563 |
| 2007-12-17 | 2007-12-13 | 0.580 | 27,151,303 | +100,000 | 2.40% | 15,747,756 |
| 2007-12-14 | 2007-12-12 | 0.580 | 27,051,303 | -546,000 | 2.39% | 15,689,756 |
| 2007-12-13 | 2007-12-11 | 0.600 | 27,597,303 | -140,000 | 2.44% | 16,558,382 |
| 2007-12-12 | 2007-12-10 | 0.610 | 27,737,303 | +2,000 | 2.45% | 16,919,755 |
| 2007-12-07 | 2007-12-05 | 0.620 | 27,735,303 | -8,000 | 2.45% | 17,195,888 |
| 2007-12-06 | 2007-12-04 | 0.610 | 27,743,303 | +100,000 | 2.45% | 16,923,415 |
| 2007-12-05 | 2007-12-03 | 0.610 | 27,643,303 | +94,000 | 2.45% | 16,862,415 |
| 2007-12-03 | 2007-11-29 | 0.590 | 27,549,303 | -14,000 | 2.44% | 16,254,089 |
| 2007-11-28 | 2007-11-26 | 0.590 | 27,563,303 | -48,000 | 2.44% | 16,262,349 |
| 2007-11-27 | 2007-11-23 | 0.580 | 27,611,303 | -50,000 | 2.44% | 16,014,556 |
| 2007-11-26 | 2007-11-22 | 0.550 | 27,661,303 | -100,000 | 2.45% | 15,213,717 |
| 2007-11-22 | 2007-11-20 | 0.630 | 27,761,303 | +2,000 | 2.46% | 17,489,621 |
| 2007-11-21 | 2007-11-19 | 0.610 | 27,759,303 | -32,000 | 2.46% | 16,933,175 |
| 2007-11-20 | 2007-11-16 | 0.610 | 27,791,303 | -366,000 | 2.46% | 16,952,695 |
| 2007-11-15 | 2007-11-13 | 0.620 | 28,157,303 | -94,000 | 2.49% | 17,457,528 |
| 2007-11-13 | 2007-11-09 | 0.680 | 28,251,303 | -196,000 | 2.50% | 19,210,886 |
| 2007-11-08 | 2007-11-06 | 0.720 | 28,447,303 | +240,000 | 2.52% | 20,482,058 |
| 2007-11-07 | 2007-11-05 | 0.700 | 28,207,303 | +4,000 | 2.50% | 19,745,112 |
| 2007-11-06 | 2007-11-02 | 0.750 | 28,203,303 | -142,000 | 2.50% | 21,152,477 |
| 2007-11-05 | 2007-11-01 | 0.760 | 28,345,303 | -412,000 | 2.51% | 21,542,430 |
| 2007-11-02 | 2007-10-31 | 0.770 | 28,757,303 | +280,000 | 2.54% | 22,143,123 |
| 2007-11-01 | 2007-10-30 | 0.740 | 28,477,303 | -16,000 | 2.52% | 21,073,204 |
| 2007-10-31 | 2007-10-29 | 0.760 | 28,493,303 | -10,000 | 2.52% | 21,654,910 |
| 2007-10-30 | 2007-10-26 | 0.740 | 28,503,303 | -110,000 | 2.52% | 21,092,444 |
| 2007-10-29 | 2007-10-25 | 0.750 | 28,613,303 | -344,000 | 2.53% | 21,459,977 |
| 2007-10-26 | 2007-10-24 | 0.740 | 28,957,303 | -220,000 | 2.56% | 21,428,404 |
| 2007-10-25 | 2007-10-23 | 0.780 | 29,177,303 | +62,000 | 2.58% | 22,758,296 |
| 2007-10-24 | 2007-10-22 | 0.770 | 29,115,303 | -152,000 | 2.58% | 22,418,783 |
| 2007-10-23 | 2007-10-18 | 0.710 | 29,267,303 | +198,000 | 2.59% | 20,779,785 |
| 2007-10-17 | 2007-10-15 | 0.670 | 29,069,303 | -152,000 | 2.57% | 19,476,433 |
| 2007-10-16 | 2007-10-12 | 0.660 | 29,221,303 | -48,000 | 2.59% | 19,286,060 |
| 2007-10-15 | 2007-10-11 | 0.670 | 29,269,303 | -2,000 | 2.59% | 19,610,433 |
| 2007-10-12 | 2007-10-10 | 0.640 | 29,271,303 | -55,200 | 2.59% | 18,733,634 |
| 2007-10-11 | 2007-10-09 | 0.650 | 29,326,503 | -74,000 | 2.59% | 19,062,227 |
| 2007-10-10 | 2007-10-08 | 0.630 | 29,400,503 | +110,000 | 2.60% | 18,522,317 |
| 2007-10-09 | 2007-10-05 | 0.660 | 29,290,503 | -100,000 | 2.59% | 19,331,732 |
| 2007-10-08 | 2007-10-04 | 0.620 | 29,390,503 | -6,000 | 2.60% | 18,222,112 |
| 2007-10-05 | 2007-10-03 | 0.620 | 29,396,503 | +6,000 | 2.60% | 18,225,832 |
| 2007-10-04 | 2007-10-02 | 0.680 | 29,390,503 | -200,000 | 2.60% | 19,985,542 |
| 2007-10-03 | 2007-09-28 | 0.670 | 29,590,503 | +60,000 | 2.62% | 19,825,637 |
| 2007-10-02 | 2007-09-27 | 0.680 | 29,530,503 | -8,000 | 2.61% | 20,080,742 |
| 2007-09-28 | 2007-09-25 | 0.660 | 29,538,503 | -2,000 | 2.61% | 19,495,412 |
| 2007-09-27 | 2007-09-24 | 0.710 | 29,540,503 | -150,000 | 2.61% | 20,973,757 |
| 2007-09-25 | 2007-09-21 | 0.780 | 29,690,503 | +100,000 | 2.63% | 23,158,592 |
| 2007-09-24 | 2007-09-20 | 0.790 | 29,590,503 | +100,000 | 2.62% | 23,376,497 |
| 2007-09-21 | 2007-09-19 | 0.790 | 29,490,503 | -92,000 | 2.61% | 23,297,497 |
| 2007-09-20 | 2007-09-18 | 0.780 | 29,582,503 | +20,000 | 2.62% | 23,074,352 |
| 2007-09-19 | 2007-09-17 | 0.790 | 29,562,503 | -50,000 | 2.62% | 23,354,377 |
| 2007-09-17 | 2007-09-13 | 0.810 | 29,612,503 | +30,000 | 2.62% | 23,986,127 |
| 2007-09-14 | 2007-09-12 | 0.810 | 29,582,503 | +40,000 | 2.62% | 23,961,827 |
| 2007-09-13 | 2007-09-11 | 0.820 | 29,542,503 | -76,000 | 2.61% | 24,224,852 |
| 2007-09-12 | 2007-09-10 | 0.810 | 29,618,503 | +58,000 | 2.62% | 23,990,987 |
| 2007-09-11 | 2007-09-07 | 0.820 | 29,560,503 | -54,000 | 2.62% | 24,239,612 |
| 2007-09-10 | 2007-09-06 | 0.790 | 29,614,503 | -90,000 | 2.62% | 23,395,457 |
| 2007-09-07 | 2007-09-05 | 0.810 | 29,704,503 | -40,000 | 2.63% | 24,060,647 |
| 2007-09-06 | 2007-09-04 | 0.790 | 29,744,503 | +74,000 | 2.63% | 23,498,157 |
| 2007-09-05 | 2007-09-03 | 0.830 | 29,670,503 | -98,000 | 2.63% | 24,626,517 |
| 2007-09-04 | 2007-08-31 | 0.790 | 29,768,503 | +130,000 | 2.63% | 23,517,117 |
| 2007-09-03 | 2007-08-30 | 0.780 | 29,638,503 | +2,000 | 2.62% | 23,118,032 |
| 2007-08-31 | 2007-08-29 | 0.800 | 29,636,503 | -18,000 | 2.62% | 23,709,202 |
| 2007-08-30 | 2007-08-28 | 0.800 | 29,654,503 | +8,000 | 2.62% | 23,723,602 |
| 2007-08-29 | 2007-08-27 | 0.860 | 29,646,503 | +142,000 | 2.62% | 25,495,993 |
| 2007-08-28 | 2007-08-24 | 0.780 | 29,504,503 | +30,000 | 2.61% | 23,013,512 |
| 2007-08-27 | 2007-08-23 | 0.750 | 29,474,503 | +10,000 | 2.61% | 22,105,877 |
| 2007-08-24 | 2007-08-22 | 0.710 | 29,464,503 | +180,000 | 2.61% | 20,919,797 |
| 2007-08-23 | 2007-08-21 | 0.670 | 29,284,503 | +40,000 | 2.59% | 19,620,617 |
| 2007-08-22 | 2007-08-20 | 0.660 | 29,244,503 | -8,000 | 2.59% | 19,301,372 |
| 2007-08-20 | 2007-08-16 | 0.650 | 29,252,503 | -10,000 | 2.59% | 19,014,127 |
| 2007-08-17 | 2007-08-15 | 0.700 | 29,262,503 | -60,000 | 2.59% | 20,483,752 |
| 2007-08-16 | 2007-08-14 | 0.720 | 29,322,503 | -6,000 | 2.59% | 21,112,202 |
| 2007-08-15 | 2007-08-13 | 0.730 | 29,328,503 | +20,000 | 2.59% | 21,409,807 |
| 2007-08-13 | 2007-08-09 | 0.780 | 29,308,503 | +140,000 | 2.59% | 22,860,632 |
| 2007-08-10 | 2007-08-08 | 0.750 | 29,168,503 | -116,000 | 2.58% | 21,876,377 |
| 2007-08-09 | 2007-08-07 | 0.720 | 29,284,503 | -50,000 | 2.59% | 21,084,842 |
| 2007-08-07 | 2007-08-03 | 0.870 | 29,334,503 | -50,000 | 2.60% | 25,521,018 |
| 2007-08-06 | 2007-08-02 | 0.880 | 29,384,503 | -38,000 | 2.60% | 25,858,363 |
| 2007-08-03 | 2007-08-01 | 0.900 | 29,422,503 | -70,000 | 2.60% | 26,480,253 |
| 2007-08-01 | 2007-07-30 | 0.910 | 29,492,503 | -578,000 | 2.61% | 26,838,178 |
| 2007-07-31 | 2007-07-27 | 0.910 | 30,070,503 | -22,000 | 2.66% | 27,364,158 |
| 2007-07-30 | 2007-07-26 | 0.930 | 30,092,503 | -220,000 | 2.68% | 27,986,028 |
| 2007-07-27 | 2007-07-25 | 0.950 | 30,312,503 | +68,000 | 2.70% | 28,796,878 |
| 2007-07-26 | 2007-07-24 | 0.960 | 30,244,503 | +50,000 | 2.69% | 29,034,723 |
| 2007-07-25 | 2007-07-23 | 0.950 | 30,194,503 | +50,000 | 2.69% | 28,684,778 |
| 2007-07-24 | 2007-07-20 | 0.860 | 30,144,503 | -560,000 | 2.68% | 25,924,273 |
| 2007-07-23 | 2007-07-19 | 0.880 | 30,704,503 | +32,000 | 2.73% | 27,019,963 |
| 2007-07-20 | 2007-07-18 | 0.870 | 30,672,503 | +130,000 | 2.73% | 26,685,078 |
| 2007-07-19 | 2007-07-17 | 0.980 | 30,542,503 | +34,000 | 2.72% | 29,931,653 |
| 2007-07-18 | 2007-07-16 | 1.020 | 30,508,503 | -26,000 | 2.71% | 31,118,673 |
| 2007-07-17 | 2007-07-13 | 1.060 | 30,534,503 | +20,000 | 2.72% | 32,366,573 |
| 2007-07-16 | 2007-07-12 | 1.030 | 30,514,503 | -64,000 | 2.72% | 31,429,938 |
| 2007-07-13 | 2007-07-11 | 1.030 | 30,578,503 | -8,000 | 2.72% | 31,495,858 |
| 2007-07-12 | 2007-07-10 | 1.030 | 30,586,503 | -280,000 | 2.72% | 31,504,098 |
| 2007-07-11 | 2007-07-09 | 1.060 | 30,866,503 | +20,000 | 2.75% | 32,718,493 |
| 2007-07-10 | 2007-07-06 | 1.060 | 30,846,503 | +74,000 | 2.74% | 32,697,293 |
| 2007-07-09 | 2007-07-05 | 1.090 | 30,772,503 | +156,000 | 2.74% | 33,542,028 |
| 2007-07-06 | 2007-07-04 | 1.060 | 30,616,503 | +194,000 | 2.72% | 32,453,493 |
| 2007-07-05 | 2007-07-03 | 1.080 | 30,422,503 | +438,000 | 2.71% | 32,856,303 |
| 2007-07-04 | 2007-06-29 | 1.150 | 29,984,503 | -416,000 | 2.67% | 34,482,178 |
| 2007-07-03 | 2007-06-28 | 1.100 | 30,400,503 | +336,000 | 2.71% | 33,440,553 |
| 2007-06-29 | 2007-06-27 | 1.050 | 30,064,503 | -148,000 | 2.68% | 31,567,728 |
| 2007-06-28 | 2007-06-26 | 1.040 | 30,212,503 | -1,038,000 | 2.69% | 31,421,003 |
| 2007-06-27 | 2007-06-25 | 1.050 | 31,250,503 | -122,000 | 2.78% | 32,813,028 |
| 2007-06-26 | 2007-06-22 | 1.100 | 31,372,503 | 2.79% | 34,509,753 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy