History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 232,640 +0 0.02% 160,522
2025-10-13 2025-10-09 0.710 232,640 +0 0.02% 165,174
2025-10-10 2025-10-08 0.720 232,640 +0 0.02% 167,501
2025-10-09 2025-10-06 0.730 232,640 +0 0.02% 169,827
2025-10-08 2025-10-03 0.750 232,640 +0 0.02% 174,480
2025-10-06 2025-10-02 0.780 232,640 +0 0.02% 181,459
2025-10-03 2025-09-30 0.740 232,640 +0 0.02% 172,154
2025-10-02 2025-09-29 0.720 232,640 +0 0.02% 167,501
2025-09-30 2025-09-26 0.710 232,640 +0 0.02% 165,174
2025-09-29 2025-09-25 0.720 232,640 +0 0.02% 167,501
2025-09-26 2025-09-24 0.750 232,640 +0 0.02% 174,480
2025-09-25 2025-09-23 0.770 232,640 +0 0.02% 179,133
2025-09-24 2025-09-22 0.800 232,640 +0 0.02% 186,112
2025-09-23 2025-09-19 0.790 232,640 +0 0.02% 183,786
2025-09-22 2025-09-18 0.800 232,640 +0 0.02% 186,112
2025-09-19 2025-09-17 0.810 232,640 +0 0.02% 188,438
2025-09-18 2025-09-16 0.790 232,640 +0 0.02% 183,786
2025-09-17 2025-09-15 0.800 232,640 +0 0.02% 186,112
2025-09-16 2025-09-12 0.790 232,640 +0 0.02% 183,786
2025-09-15 2025-09-11 0.800 232,640 +0 0.02% 186,112
2025-09-12 2025-09-10 0.810 232,640 +0 0.02% 188,438
2025-09-11 2025-09-09 0.820 232,640 +0 0.02% 190,765
2025-09-10 2025-09-08 0.800 232,640 +0 0.02% 186,112
2025-09-09 2025-09-05 0.800 232,640 +0 0.02% 186,112
2025-09-08 2025-09-04 0.790 232,640 +0 0.02% 183,786
2025-09-05 2025-09-03 0.830 232,640 +0 0.02% 193,091
2025-09-04 2025-09-02 0.830 232,640 +0 0.02% 193,091
2025-09-03 2025-09-01 0.830 232,640 +0 0.02% 193,091
2025-09-02 2025-08-29 0.850 232,640 +0 0.02% 197,744
2025-09-01 2025-08-28 0.830 232,640 +0 0.02% 193,091
2025-08-29 2025-08-27 0.840 232,640 +0 0.02% 195,418
2025-08-28 2025-08-26 0.840 232,640 +0 0.02% 195,418
2025-08-27 2025-08-25 0.820 232,640 +0 0.02% 190,765
2025-08-26 2025-08-22 0.790 232,640 +0 0.02% 183,786
2025-08-25 2025-08-21 0.770 232,640 +0 0.02% 179,133
2025-08-22 2025-08-20 0.790 232,640 +0 0.02% 183,786
2025-08-21 2025-08-19 0.820 232,640 +0 0.02% 190,765
2025-08-20 2025-08-18 0.870 232,640 +0 0.02% 202,397
2025-08-19 2025-08-15 0.910 232,640 +0 0.02% 211,702
2025-08-18 2025-08-14 0.920 232,640 +0 0.02% 214,029
2025-08-15 2025-08-13 0.930 232,640 +0 0.02% 216,355
2025-08-14 2025-08-12 0.930 232,640 +0 0.02% 216,355
2025-08-13 2025-08-11 0.940 232,640 +0 0.02% 218,682
2025-08-12 2025-08-08 0.950 232,640 +0 0.02% 221,008
2025-08-11 2025-08-07 0.950 232,640 +0 0.02% 221,008
2025-08-08 2025-08-06 0.950 232,640 +0 0.02% 221,008
2025-08-07 2025-08-05 0.970 232,640 +0 0.02% 225,661
2025-08-06 2025-08-04 0.970 232,640 +0 0.02% 225,661
2025-08-05 2025-08-01 0.960 232,640 -16,000 0.02% 223,334
2025-07-23 2025-07-21 1.000 248,640 -20,000 0.02% 248,640
2025-03-06 2025-03-04 0.900 268,640 -120,000 0.02% 241,776
2025-01-16 2025-01-14 1.190 388,640 -10,000 0.03% 462,482
2024-10-04 2024-10-02 0.710 398,640 -10,000 0.03% 283,034
2023-06-23 2023-06-20 0.640 408,640 +20,000 0.03% 261,530
2023-06-20 2023-06-16 0.650 388,640 +4,640 0.03% 252,616
2023-05-04 2023-05-02 0.530 384,000 +50,000 0.03% 203,520
2023-04-26 2023-04-24 0.550 334,000 +10,000 0.03% 183,700
2023-04-06 2023-04-03 0.540 324,000 +8,000 0.03% 174,960
2021-11-04 2021-11-02 0.930 316,000 -20,000 0.03% 293,880
2021-10-20 2021-10-18 0.940 336,000 -20,000 0.03% 315,840
2021-09-27 2021-09-23 0.760 356,000 +20,000 0.03% 270,560
2021-09-21 2021-09-17 0.790 336,000 -14,000 0.03% 265,440
2021-09-20 2021-09-16 0.870 350,000 +14,000 0.03% 304,500
2021-09-16 2021-09-14 0.840 336,000 -30,000 0.03% 282,240
2021-09-15 2021-09-13 0.820 366,000 +30,000 0.03% 300,120
2021-09-14 2021-09-10 0.950 336,000 -20,000 0.03% 319,200
2021-06-24 2021-06-22 0.700 356,000 -10,000 0.03% 249,200
2021-06-21 2021-06-17 0.720 366,000 +8,000 0.03% 263,520
2021-06-18 2021-06-16 0.730 358,000 -806,000 0.03% 261,340
2021-06-17 2021-06-15 0.770 1,164,000 +68,000 0.10% 896,280
2021-06-16 2021-06-11 0.750 1,096,000 +222,000 0.09% 822,000
2021-06-15 2021-06-10 0.740 874,000 +396,000 0.07% 646,760
2021-06-11 2021-06-09 0.750 478,000 +122,000 0.04% 358,500
2021-05-20 2021-05-17 0.760 356,000 +10,000 0.03% 270,560
2021-05-13 2021-05-11 0.710 346,000 -5,000,000 0.03% 245,660
2021-05-11 2021-05-07 0.700 5,346,000 +60,000 0.45% 3,742,200
2021-05-10 2021-05-06 0.800 5,286,000 -40,000 0.44% 4,228,800
2021-05-07 2021-05-05 0.770 5,326,000 +10,000 0.44% 4,101,020
2021-05-05 2021-05-03 0.870 5,316,000 +4,940,000 0.44% 4,624,920
2021-04-29 2021-04-27 0.450 376,000 -10,000 0.03% 169,200
2021-04-26 2021-04-22 0.425 386,000 +10,000 0.03% 164,050
2021-02-09 2021-02-05 0.465 376,000 -20,000 0.03% 174,840
2021-02-08 2021-02-04 0.460 396,000 +50,000 0.03% 182,160
2021-02-03 2021-02-01 0.550 346,000 -50,000 0.03% 190,300
2020-11-12 2020-11-10 0.380 396,000 +20,000 0.03% 150,480
2020-06-03 2020-06-01 0.405 376,000 -6,000 0.03% 152,280
2018-04-23 2018-04-19 0.435 382,000 +24,000 0.03% 166,170
2018-04-17 2018-04-13 0.470 358,000 +40,000 0.03% 168,260
2018-03-29 2018-03-27 0.490 318,000 +40,000 0.03% 155,820
2018-03-21 2018-03-19 0.610 278,000 -6,000 0.02% 169,580
2018-03-20 2018-03-16 0.540 284,000 -20,000 0.02% 153,360
2018-03-19 2018-03-15 0.570 304,000 -18,000 0.03% 173,280
2018-03-16 2018-03-14 0.530 322,000 -10,000 0.03% 170,660
2018-03-13 2018-03-09 0.485 332,000 -50,000 0.03% 161,020
2018-03-01 2018-02-27 0.460 382,000 -50,000 0.03% 175,720
2018-02-27 2018-02-23 0.450 432,000 +50,000 0.04% 194,400
2018-01-23 2018-01-19 0.430 382,000 +50,000 0.03% 164,260
2018-01-17 2018-01-15 0.445 332,000 -90,000 0.03% 147,740
2018-01-02 2017-12-28 0.450 422,000 -4,000 0.04% 189,900
2017-12-08 2017-12-06 0.440 426,000 -448,000 0.04% 187,440
2017-11-03 2017-11-01 0.500 874,000 -60,000 0.07% 437,000
2017-10-23 2017-10-19 0.485 934,000 +30,000 0.08% 452,990
2017-10-20 2017-10-18 0.530 904,000 -22,000 0.08% 479,120
2017-09-25 2017-09-21 0.490 926,000 -6,000 0.08% 453,740
2017-09-22 2017-09-20 0.510 932,000 -10,000 0.08% 475,320
2017-09-08 2017-09-06 0.460 942,000 -2,000 0.08% 433,320
2017-09-07 2017-09-05 0.445 944,000 +16,000 0.08% 420,080
2017-08-17 2017-08-15 0.455 928,000 -200,000 0.08% 422,240
2017-07-24 2017-07-20 0.530 1,128,000 -50,000 0.09% 597,840
2017-07-21 2017-07-19 0.540 1,178,000 +448,000 0.10% 636,120
2017-07-14 2017-07-12 0.520 730,000 -192,000 0.06% 379,600
2017-07-13 2017-07-11 0.520 922,000 -200,000 0.08% 479,440
2017-07-12 2017-07-10 0.530 1,122,000 +20,000 0.09% 594,660
2017-07-11 2017-07-07 0.510 1,102,000 +72,000 0.09% 562,020
2017-07-10 2017-07-06 0.530 1,030,000 -8,000 0.09% 545,900
2017-07-06 2017-07-04 0.540 1,038,000 +196,000 0.09% 560,520
2017-07-05 2017-07-03 0.530 842,000 -46,000 0.07% 446,260
2017-07-04 2017-06-30 0.540 888,000 +140,000 0.07% 479,520
2017-07-03 2017-06-29 0.540 748,000 -52,000 0.06% 403,920
2017-06-29 2017-06-27 0.540 800,000 +70,000 0.07% 432,000
2017-06-27 2017-06-23 0.560 730,000 +236,000 0.06% 408,800
2017-06-15 2017-06-13 0.590 494,000 -22,000 0.04% 291,460
2017-06-14 2017-06-12 0.580 516,000 +22,000 0.04% 299,280
2017-06-12 2017-06-08 0.580 494,000 -200,000 0.04% 286,520
2017-06-09 2017-06-07 0.570 694,000 +200,000 0.06% 395,580
2017-05-31 2017-05-26 0.560 494,000 +12,000 0.04% 276,640
2017-04-05 2017-03-31 0.660 482,000 -4,000 0.04% 318,120
2017-03-31 2017-03-29 0.610 486,000 -44,000 0.04% 296,460
2017-03-30 2017-03-28 0.530 530,000 -20,000 0.04% 280,900
2017-03-23 2017-03-21 0.510 550,000 -412,000 0.05% 280,500
2017-03-22 2017-03-20 0.495 962,000 -12,000 0.08% 476,190
2017-03-21 2017-03-17 0.470 974,000 -12,000 0.08% 457,780
2017-03-16 2017-03-14 0.435 986,000 +400,000 0.08% 428,910
2016-09-12 2016-09-08 0.485 586,000 +20,000 0.05% 284,210
2016-06-13 2016-06-08 0.410 566,000 +8,000 0.05% 232,060
2016-04-21 2016-04-19 0.460 558,000 -100,000 0.05% 256,680
2016-04-06 2016-04-01 0.400 658,000 +100,000 0.05% 263,200
2016-02-12 2016-02-05 0.455 558,000 -16,000 0.05% 253,890
2016-02-05 2016-02-03 0.380 574,000 -10,000 0.05% 218,120
2016-01-26 2016-01-22 0.345 584,000 +20,000 0.05% 201,480
2015-12-18 2015-12-16 0.415 564,000 +20,000 0.05% 234,060
2015-10-09 2015-10-07 0.500 544,000 -10,000 0.05% 272,000
2015-10-08 2015-10-06 0.470 554,000 -12,000 0.05% 260,380
2015-10-05 2015-09-30 0.440 566,000 +20,000 0.05% 249,040
2015-09-30 2015-09-25 0.440 546,000 -100,000 0.05% 240,240
2015-09-29 2015-09-24 0.435 646,000 +100,000 0.05% 281,010
2015-09-22 2015-09-18 0.465 546,000 -20,000 0.05% 253,890
2015-09-21 2015-09-17 0.450 566,000 -80,000 0.05% 254,700
2015-09-17 2015-09-15 0.410 646,000 +100,000 0.05% 264,860
2015-09-15 2015-09-11 0.490 546,000 +20,000 0.05% 267,540
2015-08-28 2015-08-26 0.420 526,000 -20,000 0.04% 220,920
2015-08-26 2015-08-24 0.425 546,000 +20,000 0.05% 232,050
2015-08-06 2015-08-04 0.620 526,000 -6,000 0.04% 326,120
2015-08-05 2015-08-03 0.580 532,000 +20,000 0.04% 308,560
2015-07-22 2015-07-20 0.680 512,000 -60,000 0.04% 348,160
2015-07-21 2015-07-17 0.670 572,000 +60,000 0.05% 383,240
2015-07-15 2015-07-13 0.700 512,000 -200,000 0.04% 358,400
2015-07-14 2015-07-10 0.610 712,000 +200,000 0.06% 434,320
2015-07-07 2015-07-03 0.750 512,000 +18,000 0.04% 384,000
2015-06-02 2015-05-29 1.000 494,000 -40,000 0.04% 494,000
2015-06-01 2015-05-28 0.970 534,000 +40,000 0.04% 517,980
2015-05-28 2015-05-26 1.050 494,000 +24,000 0.04% 518,700
2015-05-27 2015-05-22 1.050 470,000 -12,000 0.04% 493,500
2015-05-26 2015-05-21 1.110 482,000 -32,000 0.04% 535,020
2015-05-22 2015-05-20 0.860 514,000 +50,000 0.04% 442,040
2015-05-20 2015-05-18 0.850 464,000 -18,000 0.04% 394,400
2015-05-19 2015-05-15 0.740 482,000 +6,000 0.04% 356,680
2015-05-18 2015-05-14 0.780 476,000 -68,000 0.04% 371,280
2015-05-15 2015-05-13 0.670 544,000 -10,000 0.05% 364,480
2015-05-13 2015-05-11 0.640 554,000 -106,000 0.05% 354,560
2015-05-12 2015-05-08 0.600 660,000 +10,000 0.06% 396,000
2015-05-07 2015-05-05 0.630 650,000 +100,000 0.05% 409,500
2015-04-13 2015-04-09 0.640 550,000 -32,000 0.05% 352,000
2015-04-10 2015-04-08 0.590 582,000 -18,000 0.05% 343,380
2015-04-09 2015-04-02 0.530 600,000 -62,000 0.05% 318,000
2015-04-02 2015-03-31 0.460 662,000 -250,000 0.06% 304,520
2015-04-01 2015-03-30 0.450 912,000 -50,000 0.08% 410,400
2015-03-30 2015-03-26 0.435 962,000 +100,000 0.08% 418,470
2015-03-27 2015-03-25 0.425 862,000 +200,000 0.07% 366,350
2014-12-16 2014-12-12 0.475 662,000 +20,000 0.06% 314,450
2014-12-15 2014-12-11 0.480 642,000 +50,000 0.05% 308,160
2014-12-08 2014-12-04 0.495 592,000 +20,000 0.05% 293,040
2014-11-20 2014-11-18 0.510 572,000 +10,000 0.05% 291,720
2014-11-06 2014-11-04 0.590 562,000 -4,000 0.05% 331,580
2014-11-04 2014-10-31 0.600 566,000 -50,000 0.05% 339,600
2014-10-31 2014-10-29 0.580 616,000 +50,000 0.05% 357,280
2014-10-29 2014-10-27 0.570 566,000 +4,000 0.05% 322,620
2014-10-21 2014-10-17 0.640 562,000 -54,000 0.05% 359,680
2014-10-20 2014-10-16 0.630 616,000 +34,000 0.05% 388,080
2014-10-15 2014-10-13 0.580 582,000 -16,000 0.05% 337,560
2014-10-07 2014-10-03 0.490 598,000 +4,000 0.05% 293,020
2014-09-17 2014-09-15 0.540 594,000 -4,000 0.05% 320,760
2014-09-04 2014-09-02 0.480 598,000 -20,000 0.05% 287,040
2014-09-02 2014-08-29 0.475 618,000 -50,000 0.05% 293,550
2014-09-01 2014-08-28 0.485 668,000 +4,000 0.06% 323,980
2014-08-25 2014-08-21 0.510 664,000 +70,000 0.06% 338,640
2014-08-08 2014-08-06 0.540 594,000 -4,000 0.05% 320,760
2014-08-06 2014-08-04 0.495 598,000 -100,000 0.05% 296,010
2014-08-05 2014-08-01 0.500 698,000 -100,000 0.06% 349,000
2014-08-04 2014-07-31 0.520 798,000 -728,000 0.07% 414,960
2014-07-30 2014-07-28 0.470 1,526,000 +80,000 0.13% 717,220
2014-07-18 2014-07-16 0.450 1,446,000 +68,000 0.12% 650,700
2014-07-03 2014-06-30 0.420 1,378,000 -88,000 0.12% 578,760
2014-07-02 2014-06-27 0.415 1,466,000 -12,000 0.13% 608,390
2014-06-30 2014-06-26 0.425 1,478,000 +100,000 0.13% 628,150
2014-05-27 2014-05-23 0.445 1,378,000 -10,000 0.12% 613,210
2014-05-26 2014-05-22 0.450 1,388,000 +20,000 0.12% 624,600
2014-05-02 2014-04-29 0.430 1,368,000 -50,000 0.12% 588,240
2014-04-29 2014-04-25 0.460 1,418,000 -50,000 0.12% 652,280
2014-04-28 2014-04-24 0.470 1,468,000 +300,000 0.13% 689,960
2014-04-07 2014-04-03 0.495 1,168,000 +4,000 0.10% 578,160
2014-03-31 2014-03-27 0.470 1,164,000 +610,000 0.10% 547,080
2014-03-28 2014-03-26 0.510 554,000 -40,000 0.05% 282,540
2014-03-17 2014-03-13 0.560 594,000 +8,000 0.05% 332,640
2014-03-13 2014-03-11 0.600 586,000 +40,000 0.05% 351,600
2014-03-11 2014-03-07 0.600 546,000 -12,000 0.05% 327,600
2014-03-10 2014-03-06 0.520 558,000 -50,000 0.05% 290,160
2014-03-06 2014-03-04 0.490 608,000 +50,000 0.05% 297,920
2014-02-25 2014-02-21 0.490 558,000 +8,000 0.05% 273,420
2014-02-13 2014-02-11 0.560 550,000 +8,000 0.05% 308,000
2014-02-06 2014-02-04 0.620 542,000 -154,000 0.05% 336,040
2014-02-05 2014-01-30 0.600 696,000 -12,000 0.06% 417,600
2014-02-04 2014-01-28 0.550 708,000 -20,000 0.06% 389,400
2014-01-29 2014-01-27 0.530 728,000 -348,000 0.06% 385,840
2014-01-28 2014-01-24 0.510 1,076,000 -126,000 0.09% 548,760
2014-01-24 2014-01-22 0.480 1,202,000 +488,000 0.10% 576,960
2014-01-22 2014-01-20 0.460 714,000 -70,000 0.06% 328,440
2014-01-15 2014-01-13 0.445 784,000 -30,000 0.07% 348,880
2014-01-14 2014-01-10 0.450 814,000 +100,000 0.07% 366,300
2013-12-19 2013-12-17 0.425 714,000 +100,000 0.06% 303,450
2013-12-11 2013-12-09 0.450 614,000 -4,000 0.05% 276,300
2013-10-25 2013-10-23 0.480 618,000 -100,000 0.05% 296,640
2013-10-23 2013-10-21 0.510 718,000 +96,000 0.06% 366,180
2013-08-19 2013-08-15 0.520 622,000 -50,000 0.06% 323,440
2013-08-12 2013-08-08 0.530 672,000 -4,000 0.06% 356,160
2013-08-02 2013-07-31 0.520 676,000 -214,000 0.06% 351,520
2013-07-31 2013-07-29 0.500 890,000 -60,000 0.08% 445,000
2013-07-30 2013-07-26 0.440 950,000 -8,000 0.08% 418,000
2013-07-29 2013-07-25 0.445 958,000 +60,000 0.08% 426,310
2013-07-09 2013-07-05 0.435 898,000 +10,000 0.08% 390,630
2013-07-04 2013-07-02 0.435 888,000 -50,000 0.08% 386,280
2013-06-14 2013-06-11 0.510 938,000 -50,000 0.08% 478,380
2013-06-13 2013-06-10 0.500 988,000 -50,000 0.09% 494,000
2013-06-11 2013-06-07 0.495 1,038,000 +98,000 0.09% 513,810
2013-06-04 2013-05-31 0.530 940,000 -52,000 0.08% 498,200
2013-05-23 2013-05-21 0.445 992,000 +4,000 0.09% 441,440
2013-05-21 2013-05-16 0.480 988,000 -2,000 0.09% 474,240
2013-05-15 2013-05-13 0.465 990,000 +8,000 0.09% 460,350
2013-05-13 2013-05-09 0.460 982,000 -10,000 0.09% 451,720
2013-05-10 2013-05-08 0.435 992,000 -10,000 0.09% 431,520
2013-05-09 2013-05-07 0.370 1,002,000 -90,000 0.09% 370,740
2013-05-08 2013-05-06 0.395 1,092,000 +80,000 0.10% 431,340
2013-05-07 2013-05-03 0.340 1,012,000 -60,000 0.09% 344,080
2013-05-06 2013-05-02 0.315 1,072,000 +60,000 0.09% 337,680
2013-05-02 2013-04-29 0.325 1,012,000 -70,000 0.09% 328,900
2013-04-30 2013-04-26 0.315 1,082,000 -110,000 0.10% 340,830
2013-04-29 2013-04-25 0.290 1,192,000 -100,000 0.11% 345,680
2013-04-22 2013-04-18 0.280 1,292,000 +50,000 0.11% 361,760
2013-04-19 2013-04-17 0.280 1,242,000 +10,000 0.11% 347,760
2013-04-12 2013-04-10 0.270 1,232,000 -50,000 0.11% 332,640
2013-03-27 2013-03-25 0.265 1,282,000 -84,000 0.11% 339,730
2013-03-25 2013-03-21 0.270 1,366,000 -12,000 0.12% 368,820
2013-03-22 2013-03-20 0.265 1,378,000 -24,000 0.12% 365,170
2013-03-20 2013-03-18 0.265 1,402,000 +130,000 0.12% 371,530
2013-03-18 2013-03-14 0.275 1,272,000 +50,000 0.11% 349,800
2013-03-15 2013-03-13 0.280 1,222,000 +50,000 0.11% 342,160
2013-03-11 2013-03-07 0.290 1,172,000 +60,000 0.10% 339,880
2013-03-04 2013-02-28 0.300 1,112,000 -230,000 0.10% 333,600
2013-02-27 2013-02-25 0.290 1,342,000 +170,000 0.12% 389,180
2013-02-22 2013-02-20 0.310 1,172,000 +40,000 0.10% 363,320
2013-02-20 2013-02-18 0.305 1,132,000 +60,000 0.10% 345,260
2013-02-19 2013-02-15 0.305 1,072,000 +50,000 0.09% 326,960
2013-02-01 2013-01-30 0.310 1,022,000 -162,000 0.09% 316,820
2013-01-31 2013-01-29 0.305 1,184,000 -138,000 0.10% 361,120
2013-01-28 2013-01-24 0.325 1,322,000 -100,000 0.12% 429,650
2013-01-25 2013-01-23 0.320 1,422,000 +100,000 0.13% 455,040
2013-01-24 2013-01-22 0.335 1,322,000 +320,000 0.12% 442,870
2013-01-10 2013-01-08 0.295 1,002,000 -100,000 0.09% 295,590
2012-10-29 2012-10-25 0.285 1,102,000 -14,000 0.10% 314,070
2012-08-21 2012-08-17 0.255 1,116,000 -70,000 0.10% 284,580
2012-03-19 2012-03-15 0.310 1,186,000 +100,000 0.10% 367,660
2011-09-15 2011-09-12 0.305 1,086,000 +48,000 0.10% 331,230
2011-09-14 2011-09-09 0.305 1,038,000 +2,000 0.09% 316,590
2011-05-30 2011-05-26 0.430 1,036,000 +114,000 0.09% 445,480
2011-04-01 2011-03-30 0.465 922,000 -60,000 0.08% 428,730
2011-01-21 2011-01-19 0.530 982,000 -50,000 0.09% 520,460
2011-01-20 2011-01-18 0.520 1,032,000 -20,000 0.09% 536,640
2010-12-21 2010-12-17 0.485 1,052,000 +20,000 0.09% 510,220
2010-12-20 2010-12-16 0.485 1,032,000 +50,000 0.09% 500,520
2010-12-15 2010-12-13 0.510 982,000 -50,000 0.09% 500,820
2010-12-14 2010-12-10 0.510 1,032,000 +50,000 0.09% 526,320
2010-12-03 2010-12-01 0.540 982,000 -70,000 0.09% 530,280
2010-11-22 2010-11-18 0.500 1,052,000 +70,000 0.09% 526,000
2010-10-22 2010-10-20 0.590 982,000 -10,000 0.09% 579,380
2010-10-21 2010-10-19 0.590 992,000 -50,000 0.09% 585,280
2010-09-29 2010-09-27 0.540 1,042,000 -20,000 0.09% 562,680
2010-09-24 2010-09-21 0.520 1,062,000 -30,000 0.09% 552,240
2010-09-14 2010-09-10 0.490 1,092,000 +20,000 0.10% 535,080
2010-08-06 2010-08-04 0.520 1,072,000 -10,000 0.09% 557,440
2010-06-22 2010-06-18 0.465 1,082,000 +40,000 0.10% 503,130
2010-05-11 2010-05-07 0.530 1,042,000 +50,000 0.09% 552,260
2010-05-10 2010-05-06 0.530 992,000 -30,000 0.09% 525,760
2010-04-29 2010-04-27 0.640 1,022,000 +20,000 0.09% 654,080
2010-04-28 2010-04-26 0.650 1,002,000 -90,000 0.09% 651,300
2010-04-27 2010-04-23 0.620 1,092,000 +30,000 0.10% 677,040
2010-04-19 2010-04-15 0.600 1,062,000 -50,000 0.09% 637,200
2010-04-16 2010-04-14 0.590 1,112,000 +50,000 0.10% 656,080
2010-04-15 2010-04-13 0.600 1,062,000 -20,000 0.09% 637,200
2010-04-14 2010-04-12 0.600 1,082,000 +40,000 0.10% 649,200
2010-04-09 2010-04-07 0.610 1,042,000 -2,000 0.09% 635,620
2010-03-30 2010-03-26 0.620 1,044,000 -30,000 0.09% 647,280
2010-03-29 2010-03-25 0.620 1,074,000 +60,000 0.10% 665,880
2010-03-23 2010-03-19 0.650 1,014,000 -50,000 0.09% 659,100
2010-03-22 2010-03-18 0.650 1,064,000 -20,000 0.09% 691,600
2010-03-16 2010-03-12 0.620 1,084,000 +50,000 0.10% 672,080
2010-03-08 2010-03-04 0.610 1,034,000 -10,000 0.09% 630,740
2010-02-25 2010-02-23 0.560 1,044,000 -70,000 0.09% 584,640
2010-02-24 2010-02-22 0.540 1,114,000 +60,000 0.10% 601,560
2010-02-11 2010-02-09 0.495 1,054,000 +20,000 0.09% 521,730
2010-01-26 2010-01-22 0.580 1,034,000 +30,000 0.09% 599,720
2010-01-19 2010-01-15 0.660 1,004,000 +50,000 0.09% 662,640
2010-01-18 2010-01-14 0.670 954,000 +40,000 0.08% 639,180
2010-01-15 2010-01-13 0.630 914,000 -10,000 0.08% 575,820
2010-01-14 2010-01-12 0.610 924,000 -70,000 0.08% 563,640
2010-01-13 2010-01-11 0.590 994,000 -100,000 0.09% 586,460
2010-01-12 2010-01-08 0.580 1,094,000 -10,000 0.10% 634,520
2010-01-08 2010-01-06 0.570 1,104,000 +60,000 0.10% 629,280
2010-01-07 2010-01-05 0.570 1,044,000 +100,000 0.09% 595,080
2010-01-04 2009-12-29 0.530 944,000 -58,000 0.08% 500,320
2009-12-30 2009-12-28 0.475 1,002,000 -84,000 0.09% 475,950
2009-12-29 2009-12-24 0.480 1,086,000 +42,000 0.10% 521,280
2009-12-15 2009-12-11 0.455 1,044,000 +50,000 0.09% 475,020
2009-12-08 2009-12-04 0.495 994,000 -100,000 0.09% 492,030
2009-12-02 2009-11-30 0.455 1,094,000 -20,000 0.10% 497,770
2009-11-30 2009-11-26 0.475 1,114,000 -60,000 0.10% 529,150
2009-11-27 2009-11-25 0.495 1,174,000 -20,000 0.10% 581,130
2009-11-26 2009-11-24 0.495 1,194,000 +20,000 0.11% 591,030
2009-11-24 2009-11-20 0.475 1,174,000 -100,000 0.10% 557,650
2009-11-20 2009-11-18 0.465 1,274,000 -40,000 0.11% 592,410
2009-11-19 2009-11-17 0.450 1,314,000 +10,000 0.12% 591,300
2009-11-17 2009-11-13 0.440 1,304,000 -200,000 0.12% 573,760
2009-11-16 2009-11-12 0.465 1,504,000 +100,000 0.13% 699,360
2009-11-13 2009-11-11 0.465 1,404,000 -20,000 0.12% 652,860
2009-11-12 2009-11-10 0.500 1,424,000 +430,000 0.13% 712,000
2009-11-10 2009-11-06 0.540 994,000 -90,000 0.09% 536,760
2009-09-08 2009-09-04 0.365 1,084,000 -90,000 0.10% 395,660
2009-07-31 2009-07-29 0.395 1,174,000 -50,000 0.10% 463,730
2009-07-30 2009-07-28 0.385 1,224,000 +30,000 0.11% 471,240
2009-07-29 2009-07-27 0.380 1,194,000 +50,000 0.11% 453,720
2009-07-06 2009-07-02 0.355 1,144,000 -50,000 0.10% 406,120
2009-06-10 2009-06-08 0.400 1,194,000 +50,000 0.11% 477,600
2009-05-22 2009-05-20 0.355 1,144,000 -100,000 0.10% 406,120
2009-05-21 2009-05-19 0.330 1,244,000 +100,000 0.11% 410,520
2008-10-16 2008-10-14 0.172 1,144,000 -20,000 0.10% 196,768
2008-07-17 2008-07-15 0.315 1,164,000 +20,000 0.10% 366,660
2008-01-11 2008-01-09 0.530 1,144,000 +20,000 0.10% 606,320
2008-01-07 2008-01-03 0.570 1,124,000 -102,000 0.10% 640,680
2008-01-04 2008-01-02 0.560 1,226,000 +102,000 0.11% 686,560
2007-12-07 2007-12-05 0.620 1,124,000 -62,000 0.10% 696,880
2007-12-06 2007-12-04 0.610 1,186,000 -50,000 0.10% 723,460
2007-12-03 2007-11-29 0.590 1,236,000 +50,000 0.11% 729,240
2007-11-29 2007-11-27 0.570 1,186,000 +12,000 0.10% 676,020
2007-11-26 2007-11-22 0.550 1,174,000 -50,000 0.10% 645,700
2007-11-21 2007-11-19 0.610 1,224,000 -28,000 0.11% 746,640
2007-11-15 2007-11-13 0.620 1,252,000 +70,000 0.11% 776,240
2007-11-12 2007-11-08 0.680 1,182,000 -3,000,000 0.10% 803,760
2007-11-09 2007-11-07 0.720 4,182,000 -40,000 0.37% 3,011,040
2007-11-05 2007-11-01 0.760 4,222,000 -100,000 0.37% 3,208,720
2007-11-02 2007-10-31 0.770 4,322,000 -20,000 0.38% 3,327,940
2007-10-31 2007-10-29 0.760 4,342,000 -300,000 0.38% 3,299,920
2007-10-30 2007-10-26 0.740 4,642,000 -20,000 0.41% 3,435,080
2007-10-26 2007-10-24 0.740 4,662,000 +90,000 0.41% 3,449,880
2007-10-25 2007-10-23 0.780 4,572,000 -570,000 0.40% 3,566,160
2007-10-24 2007-10-22 0.770 5,142,000 +550,000 0.45% 3,959,340
2007-10-23 2007-10-18 0.710 4,592,000 +3,030,000 0.41% 3,260,320
2007-10-22 2007-10-17 0.660 1,562,000 +270,000 0.14% 1,030,920
2007-10-15 2007-10-11 0.670 1,292,000 +40,000 0.11% 865,640
2007-10-10 2007-10-08 0.630 1,252,000 +150,000 0.11% 788,760
2007-10-09 2007-10-05 0.660 1,102,000 -408,000 0.10% 727,320
2007-10-08 2007-10-04 0.620 1,510,000 +408,000 0.13% 936,200
2007-10-03 2007-09-28 0.670 1,102,000 +50,000 0.10% 738,340
2007-09-21 2007-09-19 0.790 1,052,000 -10,000 0.09% 831,080
2007-09-20 2007-09-18 0.780 1,062,000 +30,000 0.09% 828,360
2007-09-14 2007-09-12 0.810 1,032,000 -50,000 0.09% 835,920
2007-09-13 2007-09-11 0.820 1,082,000 +40,000 0.10% 887,240
2007-09-06 2007-09-04 0.790 1,042,000 +20,000 0.09% 823,180
2007-09-04 2007-08-31 0.790 1,022,000 -40,000 0.09% 807,380
2007-09-03 2007-08-30 0.780 1,062,000 +70,000 0.09% 828,360
2007-08-29 2007-08-27 0.860 992,000 -10,000 0.09% 853,120
2007-08-13 2007-08-09 0.780 1,002,000 +20,000 0.09% 781,560
2007-08-10 2007-08-08 0.750 982,000 -30,000 0.09% 736,500
2007-08-01 2007-07-30 0.910 1,012,000 -40,000 0.09% 920,920
2007-07-26 2007-07-24 0.960 1,052,000 -140,000 0.09% 1,009,920
2007-07-25 2007-07-23 0.950 1,192,000 +40,000 0.11% 1,132,400
2007-07-24 2007-07-20 0.860 1,152,000 +40,000 0.10% 990,720
2007-07-23 2007-07-19 0.880 1,112,000 -20,000 0.10% 978,560
2007-07-20 2007-07-18 0.870 1,132,000 +20,000 0.10% 984,840
2007-07-19 2007-07-17 0.980 1,112,000 +40,000 0.10% 1,089,760
2007-07-12 2007-07-10 1.030 1,072,000 +30,000 0.10% 1,104,160
2007-07-10 2007-07-06 1.060 1,042,000 +30,000 0.09% 1,104,520
2007-07-06 2007-07-04 1.060 1,012,000 -140,000 0.09% 1,072,720
2007-07-05 2007-07-03 1.080 1,152,000 +100,000 0.10% 1,244,160
2007-06-28 2007-06-26 1.040 1,052,000 +30,000 0.09% 1,094,080
2007-06-27 2007-06-25 1.050 1,022,000 -40,000 0.09% 1,073,100
2007-06-26 2007-06-22 1.100 1,062,000 0.09% 1,168,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top