History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.710 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.720 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.730 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.750 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.780 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.740 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.720 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.710 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.750 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.770 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.790 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.800 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.810 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.790 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.790 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.800 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.810 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.820 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.800 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.800 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.790 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.830 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.830 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.830 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.830 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.840 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.840 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.820 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.790 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.770 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.790 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.820 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.870 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.910 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.920 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.930 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.930 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.940 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.950 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.950 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.950 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.970 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.970 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.960 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.970 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.980 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.980 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.000 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.990 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.000 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.980 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.000 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.010 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.020 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.030 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.010 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.060 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.080 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.120 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.140 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.140 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.150 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.140 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.110 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.110 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.080 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.060 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.080 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.130 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.110 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.100 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.090 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.070 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.040 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.020 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.020 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.020 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.020 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.990 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.960 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.960 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.940 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.920 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.950 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.950 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.970 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.970 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.950 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.920 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.920 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.920 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.920 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.920 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.920 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.940 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.970 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.050 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.020 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.020 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.000 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.010 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.900 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.880 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.940 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.920 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.910 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.910 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.910 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.910 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.920 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.940 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.980 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.930 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.970 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.990 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.910 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.720 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.690 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.680 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.790 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.810 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.810 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.840 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.820 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.820 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.800 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.820 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.820 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.820 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.820 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.870 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.870 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.890 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.890 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.840 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.850 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.890 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.880 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.900 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.890 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.900 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.900 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.920 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.900 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.910 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.930 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.940 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.960 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.970 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.970 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.990 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.020 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.050 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.000 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.880 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.940 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.890 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.960 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.010 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.020 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.070 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.090 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.130 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.150 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.150 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.150 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.160 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.150 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.140 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.150 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.160 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.190 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.190 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.060 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.120 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.080 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.050 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.050 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.060 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.060 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.050 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.010 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.010 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.000 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.890 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.870 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.850 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.850 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.830 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.760 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.730 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.740 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.740 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.740 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.770 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.760 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.780 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.820 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.850 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.860 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.830 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.840 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.840 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.850 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.860 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.860 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.860 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.870 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.870 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.870 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.880 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.870 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.870 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.850 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.860 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.870 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.860 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.880 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.900 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.900 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.860 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.880 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.910 | 0 | -150,000 | ||
| 2024-10-30 | 2024-10-28 | 0.820 | 150,000 | +150,000 | 0.01% | 123,000 |
| 2024-10-22 | 2024-10-18 | 0.800 | 0 | -150,000 | ||
| 2024-10-21 | 2024-10-17 | 0.740 | 150,000 | +150,000 | 0.01% | 111,000 |
| 2022-04-14 | 2022-04-12 | 0.640 | 0 | -10,000 | ||
| 2021-12-09 | 2021-12-07 | 0.870 | 10,000 | -70,000 | 0.00% | 8,700 |
| 2021-12-07 | 2021-12-03 | 0.860 | 80,000 | -480,000 | 0.01% | 68,800 |
| 2021-12-06 | 2021-12-02 | 0.830 | 560,000 | -218,000 | 0.05% | 464,800 |
| 2021-12-03 | 2021-12-01 | 0.820 | 778,000 | +408,000 | 0.06% | 637,960 |
| 2021-12-01 | 2021-11-29 | 0.850 | 370,000 | -100,000 | 0.03% | 314,500 |
| 2021-11-30 | 2021-11-26 | 0.860 | 470,000 | +208,000 | 0.04% | 404,200 |
| 2021-11-29 | 2021-11-25 | 0.880 | 262,000 | -50,000 | 0.02% | 230,560 |
| 2021-11-26 | 2021-11-24 | 0.880 | 312,000 | -302,000 | 0.03% | 274,560 |
| 2021-11-25 | 2021-11-23 | 0.840 | 614,000 | +314,000 | 0.05% | 515,760 |
| 2021-11-24 | 2021-11-22 | 0.880 | 300,000 | +40,000 | 0.03% | 264,000 |
| 2021-11-19 | 2021-11-17 | 0.910 | 260,000 | +250,000 | 0.02% | 236,600 |
| 2021-10-08 | 2021-10-06 | 0.880 | 10,000 | -16,000 | 0.00% | 8,800 |
| 2021-10-06 | 2021-10-04 | 0.770 | 26,000 | -228,000 | 0.00% | 20,020 |
| 2021-10-05 | 2021-09-30 | 0.770 | 254,000 | -286,000 | 0.02% | 195,580 |
| 2021-10-04 | 2021-09-29 | 0.750 | 540,000 | -200,000 | 0.05% | 405,000 |
| 2021-09-30 | 2021-09-28 | 0.740 | 740,000 | +2,000 | 0.06% | 547,600 |
| 2021-09-29 | 2021-09-27 | 0.720 | 738,000 | +174,000 | 0.06% | 531,360 |
| 2021-09-28 | 2021-09-24 | 0.750 | 564,000 | +258,000 | 0.05% | 423,000 |
| 2021-09-27 | 2021-09-23 | 0.760 | 306,000 | +200,000 | 0.03% | 232,560 |
| 2021-09-21 | 2021-09-17 | 0.790 | 106,000 | +16,000 | 0.01% | 83,740 |
| 2021-09-16 | 2021-09-14 | 0.840 | 90,000 | -20,000 | 0.01% | 75,600 |
| 2021-09-15 | 2021-09-13 | 0.820 | 110,000 | +100,000 | 0.01% | 90,200 |
| 2021-09-14 | 2021-09-10 | 0.950 | 10,000 | -400,000 | 0.00% | 9,500 |
| 2021-09-13 | 2021-09-09 | 0.720 | 410,000 | +230,000 | 0.03% | 295,200 |
| 2021-09-10 | 2021-09-08 | 0.620 | 180,000 | +56,000 | 0.02% | 111,600 |
| 2021-09-09 | 2021-09-07 | 0.630 | 124,000 | +74,000 | 0.01% | 78,120 |
| 2021-09-08 | 2021-09-06 | 0.630 | 50,000 | -132,000 | 0.00% | 31,500 |
| 2021-09-06 | 2021-09-02 | 0.610 | 182,000 | +2,000 | 0.02% | 111,020 |
| 2021-09-03 | 2021-09-01 | 0.600 | 180,000 | +20,000 | 0.02% | 108,000 |
| 2021-09-01 | 2021-08-30 | 0.590 | 160,000 | -358,000 | 0.01% | 94,400 |
| 2021-08-31 | 2021-08-27 | 0.590 | 518,000 | +52,000 | 0.04% | 305,620 |
| 2021-08-30 | 2021-08-26 | 0.580 | 466,000 | -40,000 | 0.04% | 270,280 |
| 2021-08-27 | 2021-08-25 | 0.580 | 506,000 | -4,000 | 0.04% | 293,480 |
| 2021-08-25 | 2021-08-23 | 0.570 | 510,000 | +42,000 | 0.04% | 290,700 |
| 2021-08-19 | 2021-08-17 | 0.580 | 468,000 | +60,000 | 0.04% | 271,440 |
| 2021-08-17 | 2021-08-13 | 0.570 | 408,000 | -56,000 | 0.03% | 232,560 |
| 2021-08-16 | 2021-08-12 | 0.590 | 464,000 | -252,000 | 0.04% | 273,760 |
| 2021-08-13 | 2021-08-11 | 0.570 | 716,000 | +350,000 | 0.06% | 408,120 |
| 2021-08-12 | 2021-08-10 | 0.600 | 366,000 | +246,000 | 0.03% | 219,600 |
| 2021-08-11 | 2021-08-09 | 0.590 | 120,000 | +110,000 | 0.01% | 70,800 |
| 2021-08-10 | 2021-08-06 | 0.590 | 10,000 | -28,000 | 0.00% | 5,900 |
| 2021-08-09 | 2021-08-05 | 0.600 | 38,000 | +28,000 | 0.00% | 22,800 |
| 2021-08-06 | 2021-08-04 | 0.600 | 10,000 | -336,000 | 0.00% | 6,000 |
| 2021-08-02 | 2021-07-29 | 0.600 | 346,000 | +106,000 | 0.03% | 207,600 |
| 2021-07-30 | 2021-07-28 | 0.610 | 240,000 | -50,000 | 0.02% | 146,400 |
| 2021-07-29 | 2021-07-27 | 0.610 | 290,000 | -308,000 | 0.02% | 176,900 |
| 2021-07-28 | 2021-07-26 | 0.650 | 598,000 | -54,000 | 0.05% | 388,700 |
| 2021-07-26 | 2021-07-22 | 0.670 | 652,000 | +150,000 | 0.05% | 436,840 |
| 2021-07-23 | 2021-07-21 | 0.680 | 502,000 | +200,000 | 0.04% | 341,360 |
| 2021-07-22 | 2021-07-20 | 0.680 | 302,000 | +292,000 | 0.03% | 205,360 |
| 2021-07-20 | 2021-07-16 | 0.720 | 10,000 | -340,000 | 0.00% | 7,200 |
| 2021-07-19 | 2021-07-15 | 0.700 | 350,000 | +80,000 | 0.03% | 245,000 |
| 2021-07-16 | 2021-07-14 | 0.690 | 270,000 | +110,000 | 0.02% | 186,300 |
| 2021-07-15 | 2021-07-13 | 0.710 | 160,000 | +100,000 | 0.01% | 113,600 |
| 2021-07-14 | 2021-07-12 | 0.720 | 60,000 | +50,000 | 0.01% | 43,200 |
| 2021-07-13 | 2021-07-09 | 0.730 | 10,000 | -678,000 | 0.00% | 7,300 |
| 2021-07-05 | 2021-06-30 | 0.690 | 688,000 | -120,000 | 0.06% | 474,720 |
| 2021-06-25 | 2021-06-23 | 0.690 | 808,000 | +100,000 | 0.07% | 557,520 |
| 2021-06-23 | 2021-06-21 | 0.690 | 708,000 | +148,000 | 0.06% | 488,520 |
| 2021-06-22 | 2021-06-18 | 0.710 | 560,000 | +200,000 | 0.05% | 397,600 |
| 2021-06-21 | 2021-06-17 | 0.720 | 360,000 | +100,000 | 0.03% | 259,200 |
| 2021-06-18 | 2021-06-16 | 0.730 | 260,000 | +250,000 | 0.02% | 189,800 |
| 2021-06-16 | 2021-06-11 | 0.750 | 10,000 | -200,000 | 0.00% | 7,500 |
| 2021-06-15 | 2021-06-10 | 0.740 | 210,000 | +200,000 | 0.02% | 155,400 |
| 2021-06-10 | 2021-06-08 | 0.740 | 10,000 | -200,000 | 0.00% | 7,400 |
| 2021-06-09 | 2021-06-07 | 0.720 | 210,000 | +92,000 | 0.02% | 151,200 |
| 2021-06-08 | 2021-06-04 | 0.720 | 118,000 | +108,000 | 0.01% | 84,960 |
| 2021-06-07 | 2021-06-03 | 0.730 | 10,000 | -190,000 | 0.00% | 7,300 |
| 2021-06-04 | 2021-06-02 | 0.710 | 200,000 | -10,000 | 0.02% | 142,000 |
| 2021-06-03 | 2021-06-01 | 0.740 | 210,000 | +200,000 | 0.02% | 155,400 |
| 2021-05-17 | 2021-05-13 | 0.710 | 10,000 | -200,000 | 0.00% | 7,100 |
| 2021-05-13 | 2021-05-11 | 0.710 | 210,000 | +200,000 | 0.02% | 149,100 |
| 2021-05-11 | 2021-05-07 | 0.700 | 10,000 | -2,000 | 0.00% | 7,000 |
| 2021-05-10 | 2021-05-06 | 0.800 | 12,000 | -2,000 | 0.00% | 9,600 |
| 2021-05-07 | 2021-05-05 | 0.770 | 14,000 | -2,000 | 0.00% | 10,780 |
| 2021-05-06 | 2021-05-04 | 0.820 | 16,000 | -34,000 | 0.00% | 13,120 |
| 2021-05-05 | 2021-05-03 | 0.870 | 50,000 | -950,000 | 0.00% | 43,500 |
| 2021-05-04 | 2021-04-30 | 0.470 | 1,000,000 | -42,000 | 0.08% | 470,000 |
| 2021-05-03 | 2021-04-29 | 0.455 | 1,042,000 | +1,042,000 | 0.09% | 474,110 |
| 2021-02-09 | 2021-02-05 | 0.465 | 0 | -50,000 | ||
| 2021-02-08 | 2021-02-04 | 0.460 | 50,000 | -100,000 | 0.00% | 23,000 |
| 2021-02-05 | 2021-02-03 | 0.475 | 150,000 | +150,000 | 0.01% | 71,250 |
| 2017-06-01 | 2017-05-29 | 0.570 | 0 | -60,000 | ||
| 2017-05-26 | 2017-05-24 | 0.580 | 60,000 | +60,000 | 0.01% | 34,800 |
| 2017-05-17 | 2017-05-15 | 0.630 | 0 | -60,000 | ||
| 2017-05-16 | 2017-05-12 | 0.620 | 60,000 | -78,000 | 0.01% | 37,200 |
| 2017-05-02 | 2017-04-27 | 0.590 | 138,000 | +30,000 | 0.01% | 81,420 |
| 2017-04-27 | 2017-04-25 | 0.600 | 108,000 | +50,000 | 0.01% | 64,800 |
| 2017-04-20 | 2017-04-18 | 0.520 | 58,000 | -30,000 | 0.00% | 30,160 |
| 2017-04-18 | 2017-04-12 | 0.580 | 88,000 | -84,000 | 0.01% | 51,040 |
| 2017-04-13 | 2017-04-11 | 0.580 | 172,000 | +80,000 | 0.01% | 99,760 |
| 2017-04-10 | 2017-04-06 | 0.610 | 92,000 | -10,000 | 0.01% | 56,120 |
| 2017-04-07 | 2017-04-05 | 0.630 | 102,000 | +20,000 | 0.01% | 64,260 |
| 2017-04-05 | 2017-03-31 | 0.660 | 82,000 | -20,000 | 0.01% | 54,120 |
| 2017-04-03 | 2017-03-30 | 0.590 | 102,000 | +40,000 | 0.01% | 60,180 |
| 2017-03-31 | 2017-03-29 | 0.610 | 62,000 | +62,000 | 0.01% | 37,820 |
| 2015-07-13 | 2015-07-09 | 0.550 | 0 | -40,000 | ||
| 2015-07-10 | 2015-07-08 | 0.420 | 40,000 | +30,000 | 0.00% | 16,800 |
| 2015-07-08 | 2015-07-06 | 0.580 | 10,000 | -490,000 | 0.00% | 5,800 |
| 2015-07-07 | 2015-07-03 | 0.750 | 500,000 | +200,000 | 0.04% | 375,000 |
| 2015-07-06 | 2015-07-02 | 0.760 | 300,000 | +300,000 | 0.03% | 228,000 |
| 2015-07-02 | 2015-06-29 | 0.810 | 0 | -500,000 | ||
| 2015-06-26 | 2015-06-24 | 0.840 | 500,000 | +500,000 | 0.04% | 420,000 |
| 2015-05-20 | 2015-05-18 | 0.850 | 0 | -500,000 | ||
| 2015-05-19 | 2015-05-15 | 0.740 | 500,000 | +500,000 | 0.04% | 370,000 |
| 2015-05-18 | 2015-05-14 | 0.780 | 0 | -500,000 | ||
| 2015-05-15 | 2015-05-13 | 0.670 | 500,000 | +500,000 | 0.04% | 335,000 |
| 2015-04-24 | 2015-04-22 | 0.660 | 0 | -400,000 | ||
| 2015-04-23 | 2015-04-21 | 0.680 | 400,000 | +400,000 | 0.03% | 272,000 |
| 2014-10-13 | 2014-10-09 | 0.520 | 0 | -252,000 | ||
| 2014-10-10 | 2014-10-08 | 0.500 | 252,000 | +252,000 | 0.02% | 126,000 |
| 2013-07-31 | 2013-07-29 | 0.500 | 0 | -200,000 | ||
| 2013-07-30 | 2013-07-26 | 0.440 | 200,000 | -76,000 | 0.02% | 88,000 |
| 2013-07-29 | 2013-07-25 | 0.445 | 276,000 | +276,000 | 0.02% | 122,820 |
| 2013-06-24 | 2013-06-20 | 0.460 | 0 | -40,000 | ||
| 2013-06-19 | 2013-06-17 | 0.485 | 40,000 | -32,000 | 0.00% | 19,400 |
| 2013-06-18 | 2013-06-14 | 0.470 | 72,000 | -48,000 | 0.01% | 33,840 |
| 2013-06-14 | 2013-06-11 | 0.510 | 120,000 | -18,000 | 0.01% | 61,200 |
| 2013-06-11 | 2013-06-07 | 0.495 | 138,000 | -50,000 | 0.01% | 68,310 |
| 2013-05-24 | 2013-05-22 | 0.420 | 188,000 | +50,000 | 0.02% | 78,960 |
| 2013-05-23 | 2013-05-21 | 0.445 | 138,000 | +50,000 | 0.01% | 61,410 |
| 2013-05-21 | 2013-05-16 | 0.480 | 88,000 | +88,000 | 0.01% | 42,240 |
| 2013-03-22 | 2013-03-20 | 0.265 | 0 | -50,000 | ||
| 2013-03-12 | 2013-03-08 | 0.290 | 50,000 | +50,000 | 0.00% | 14,500 |
| 2011-01-21 | 2011-01-19 | 0.530 | 0 | -20,000 | ||
| 2011-01-17 | 2011-01-13 | 0.510 | 20,000 | +20,000 | 0.00% | 10,200 |
| 2010-03-30 | 2010-03-26 | 0.620 | 0 | -662,000 | ||
| 2010-03-29 | 2010-03-25 | 0.620 | 662,000 | +662,000 | 0.06% | 410,440 |
| 2010-01-13 | 2010-01-11 | 0.590 | 0 | -400,000 | ||
| 2010-01-12 | 2010-01-08 | 0.580 | 400,000 | -812,000 | 0.04% | 232,000 |
| 2010-01-07 | 2010-01-05 | 0.570 | 1,212,000 | +1,212,000 | 0.11% | 690,840 |
| 2007-06-26 | 2007-06-22 | 1.100 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy