History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 811 | +0 | 0.00% | 560 |
| 2025-10-13 | 2025-10-09 | 0.710 | 811 | +0 | 0.00% | 576 |
| 2025-10-10 | 2025-10-08 | 0.720 | 811 | +0 | 0.00% | 584 |
| 2025-10-09 | 2025-10-06 | 0.730 | 811 | +0 | 0.00% | 592 |
| 2025-10-08 | 2025-10-03 | 0.750 | 811 | +0 | 0.00% | 608 |
| 2025-10-06 | 2025-10-02 | 0.780 | 811 | +0 | 0.00% | 633 |
| 2025-10-03 | 2025-09-30 | 0.740 | 811 | +0 | 0.00% | 600 |
| 2025-10-02 | 2025-09-29 | 0.720 | 811 | +0 | 0.00% | 584 |
| 2025-09-30 | 2025-09-26 | 0.710 | 811 | +0 | 0.00% | 576 |
| 2025-09-29 | 2025-09-25 | 0.720 | 811 | +0 | 0.00% | 584 |
| 2025-09-26 | 2025-09-24 | 0.750 | 811 | +0 | 0.00% | 608 |
| 2025-09-25 | 2025-09-23 | 0.770 | 811 | +0 | 0.00% | 624 |
| 2025-09-24 | 2025-09-22 | 0.800 | 811 | +0 | 0.00% | 649 |
| 2025-09-23 | 2025-09-19 | 0.790 | 811 | +0 | 0.00% | 641 |
| 2025-09-22 | 2025-09-18 | 0.800 | 811 | +0 | 0.00% | 649 |
| 2025-09-19 | 2025-09-17 | 0.810 | 811 | +0 | 0.00% | 657 |
| 2025-09-18 | 2025-09-16 | 0.790 | 811 | +0 | 0.00% | 641 |
| 2025-09-17 | 2025-09-15 | 0.800 | 811 | +0 | 0.00% | 649 |
| 2025-09-16 | 2025-09-12 | 0.790 | 811 | +0 | 0.00% | 641 |
| 2025-09-15 | 2025-09-11 | 0.800 | 811 | +0 | 0.00% | 649 |
| 2025-09-12 | 2025-09-10 | 0.810 | 811 | +0 | 0.00% | 657 |
| 2025-09-11 | 2025-09-09 | 0.820 | 811 | +0 | 0.00% | 665 |
| 2025-09-10 | 2025-09-08 | 0.800 | 811 | +0 | 0.00% | 649 |
| 2025-09-09 | 2025-09-05 | 0.800 | 811 | +0 | 0.00% | 649 |
| 2025-09-08 | 2025-09-04 | 0.790 | 811 | +0 | 0.00% | 641 |
| 2025-09-05 | 2025-09-03 | 0.830 | 811 | +0 | 0.00% | 673 |
| 2025-09-04 | 2025-09-02 | 0.830 | 811 | +0 | 0.00% | 673 |
| 2025-09-03 | 2025-09-01 | 0.830 | 811 | +0 | 0.00% | 673 |
| 2025-09-02 | 2025-08-29 | 0.850 | 811 | +0 | 0.00% | 689 |
| 2025-09-01 | 2025-08-28 | 0.830 | 811 | +0 | 0.00% | 673 |
| 2025-08-29 | 2025-08-27 | 0.840 | 811 | +0 | 0.00% | 681 |
| 2025-08-28 | 2025-08-26 | 0.840 | 811 | +0 | 0.00% | 681 |
| 2025-08-27 | 2025-08-25 | 0.820 | 811 | +0 | 0.00% | 665 |
| 2025-08-26 | 2025-08-22 | 0.790 | 811 | +0 | 0.00% | 641 |
| 2025-08-25 | 2025-08-21 | 0.770 | 811 | +0 | 0.00% | 624 |
| 2025-08-22 | 2025-08-20 | 0.790 | 811 | +0 | 0.00% | 641 |
| 2025-08-21 | 2025-08-19 | 0.820 | 811 | +0 | 0.00% | 665 |
| 2025-08-20 | 2025-08-18 | 0.870 | 811 | +0 | 0.00% | 706 |
| 2025-08-19 | 2025-08-15 | 0.910 | 811 | +0 | 0.00% | 738 |
| 2025-08-18 | 2025-08-14 | 0.920 | 811 | +0 | 0.00% | 746 |
| 2025-08-15 | 2025-08-13 | 0.930 | 811 | +0 | 0.00% | 754 |
| 2025-08-14 | 2025-08-12 | 0.930 | 811 | +0 | 0.00% | 754 |
| 2025-08-13 | 2025-08-11 | 0.940 | 811 | +0 | 0.00% | 762 |
| 2025-08-12 | 2025-08-08 | 0.950 | 811 | +0 | 0.00% | 770 |
| 2025-08-11 | 2025-08-07 | 0.950 | 811 | +0 | 0.00% | 770 |
| 2025-08-08 | 2025-08-06 | 0.950 | 811 | +0 | 0.00% | 770 |
| 2025-08-07 | 2025-08-05 | 0.970 | 811 | +0 | 0.00% | 787 |
| 2025-08-06 | 2025-08-04 | 0.970 | 811 | +0 | 0.00% | 787 |
| 2025-08-05 | 2025-08-01 | 0.960 | 811 | +0 | 0.00% | 779 |
| 2025-08-04 | 2025-07-31 | 0.970 | 811 | +0 | 0.00% | 787 |
| 2025-08-01 | 2025-07-30 | 0.980 | 811 | +0 | 0.00% | 795 |
| 2025-07-31 | 2025-07-29 | 0.980 | 811 | +0 | 0.00% | 795 |
| 2025-07-30 | 2025-07-28 | 1.000 | 811 | +0 | 0.00% | 811 |
| 2025-07-29 | 2025-07-25 | 1.000 | 811 | +0 | 0.00% | 811 |
| 2025-07-28 | 2025-07-24 | 0.990 | 811 | +0 | 0.00% | 803 |
| 2025-07-25 | 2025-07-23 | 1.000 | 811 | +0 | 0.00% | 811 |
| 2025-07-24 | 2025-07-22 | 1.000 | 811 | +0 | 0.00% | 811 |
| 2025-07-23 | 2025-07-21 | 1.000 | 811 | +0 | 0.00% | 811 |
| 2025-07-22 | 2025-07-18 | 0.980 | 811 | +0 | 0.00% | 795 |
| 2025-07-21 | 2025-07-17 | 1.000 | 811 | +0 | 0.00% | 811 |
| 2025-07-18 | 2025-07-16 | 1.000 | 811 | +0 | 0.00% | 811 |
| 2025-07-17 | 2025-07-15 | 1.010 | 811 | +0 | 0.00% | 819 |
| 2025-07-16 | 2025-07-14 | 1.020 | 811 | +0 | 0.00% | 827 |
| 2025-07-15 | 2025-07-11 | 1.030 | 811 | +0 | 0.00% | 835 |
| 2025-07-14 | 2025-07-10 | 1.010 | 811 | +0 | 0.00% | 819 |
| 2025-07-11 | 2025-07-09 | 1.060 | 811 | +0 | 0.00% | 860 |
| 2025-07-10 | 2025-07-08 | 1.080 | 811 | +0 | 0.00% | 876 |
| 2025-07-09 | 2025-07-07 | 1.120 | 811 | +0 | 0.00% | 908 |
| 2025-07-08 | 2025-07-04 | 1.140 | 811 | +0 | 0.00% | 925 |
| 2025-07-07 | 2025-07-03 | 1.140 | 811 | +0 | 0.00% | 925 |
| 2025-07-04 | 2025-07-02 | 1.150 | 811 | +0 | 0.00% | 933 |
| 2025-07-03 | 2025-06-30 | 1.140 | 811 | +0 | 0.00% | 925 |
| 2025-07-02 | 2025-06-27 | 1.110 | 811 | +0 | 0.00% | 900 |
| 2025-06-30 | 2025-06-26 | 1.110 | 811 | +0 | 0.00% | 900 |
| 2025-06-27 | 2025-06-25 | 1.080 | 811 | +0 | 0.00% | 876 |
| 2025-06-26 | 2025-06-24 | 1.060 | 811 | +0 | 0.00% | 860 |
| 2025-06-25 | 2025-06-23 | 1.080 | 811 | +0 | 0.00% | 876 |
| 2025-06-24 | 2025-06-20 | 1.130 | 811 | +0 | 0.00% | 916 |
| 2025-06-23 | 2025-06-19 | 1.110 | 811 | +0 | 0.00% | 900 |
| 2025-06-20 | 2025-06-18 | 1.100 | 811 | +0 | 0.00% | 892 |
| 2025-06-19 | 2025-06-17 | 1.090 | 811 | +0 | 0.00% | 884 |
| 2025-06-18 | 2025-06-16 | 1.070 | 811 | +0 | 0.00% | 868 |
| 2025-06-17 | 2025-06-13 | 1.040 | 811 | +0 | 0.00% | 843 |
| 2025-06-16 | 2025-06-12 | 1.020 | 811 | +0 | 0.00% | 827 |
| 2025-06-13 | 2025-06-11 | 1.020 | 811 | +0 | 0.00% | 827 |
| 2025-06-12 | 2025-06-10 | 1.020 | 811 | +0 | 0.00% | 827 |
| 2025-06-11 | 2025-06-09 | 1.020 | 811 | +0 | 0.00% | 827 |
| 2025-06-10 | 2025-06-06 | 0.990 | 811 | +0 | 0.00% | 803 |
| 2025-06-09 | 2025-06-05 | 0.960 | 811 | +0 | 0.00% | 779 |
| 2025-06-06 | 2025-06-04 | 0.960 | 811 | +0 | 0.00% | 779 |
| 2025-06-05 | 2025-06-03 | 0.940 | 811 | +0 | 0.00% | 762 |
| 2025-06-04 | 2025-06-02 | 0.920 | 811 | +0 | 0.00% | 746 |
| 2025-06-03 | 2025-05-30 | 0.950 | 811 | +0 | 0.00% | 770 |
| 2025-06-02 | 2025-05-29 | 0.950 | 811 | +0 | 0.00% | 770 |
| 2025-05-30 | 2025-05-28 | 0.970 | 811 | +0 | 0.00% | 787 |
| 2025-05-29 | 2025-05-27 | 0.970 | 811 | +0 | 0.00% | 787 |
| 2025-05-28 | 2025-05-26 | 0.950 | 811 | +0 | 0.00% | 770 |
| 2025-05-27 | 2025-05-23 | 0.920 | 811 | +0 | 0.00% | 746 |
| 2025-05-26 | 2025-05-22 | 0.920 | 811 | +0 | 0.00% | 746 |
| 2025-05-23 | 2025-05-21 | 0.920 | 811 | +0 | 0.00% | 746 |
| 2025-05-22 | 2025-05-20 | 0.920 | 811 | +0 | 0.00% | 746 |
| 2025-05-21 | 2025-05-19 | 0.920 | 811 | +0 | 0.00% | 746 |
| 2025-05-20 | 2025-05-16 | 0.920 | 811 | +0 | 0.00% | 746 |
| 2025-05-19 | 2025-05-15 | 0.940 | 811 | +0 | 0.00% | 762 |
| 2025-05-16 | 2025-05-14 | 0.970 | 811 | +0 | 0.00% | 787 |
| 2025-05-15 | 2025-05-13 | 1.050 | 811 | +0 | 0.00% | 852 |
| 2025-05-14 | 2025-05-12 | 1.020 | 811 | +0 | 0.00% | 827 |
| 2025-05-13 | 2025-05-09 | 1.020 | 811 | +0 | 0.00% | 827 |
| 2025-05-12 | 2025-05-08 | 1.000 | 811 | +0 | 0.00% | 811 |
| 2025-05-09 | 2025-05-07 | 1.010 | 811 | +0 | 0.00% | 819 |
| 2025-05-08 | 2025-05-06 | 0.900 | 811 | +0 | 0.00% | 730 |
| 2025-05-07 | 2025-05-02 | 0.880 | 811 | +0 | 0.00% | 714 |
| 2025-05-06 | 2025-04-30 | 0.940 | 811 | +0 | 0.00% | 762 |
| 2025-05-02 | 2025-04-29 | 0.920 | 811 | +0 | 0.00% | 746 |
| 2025-04-30 | 2025-04-28 | 0.910 | 811 | +0 | 0.00% | 738 |
| 2025-04-29 | 2025-04-25 | 0.910 | 811 | +0 | 0.00% | 738 |
| 2025-04-28 | 2025-04-24 | 0.910 | 811 | +0 | 0.00% | 738 |
| 2025-04-25 | 2025-04-23 | 0.910 | 811 | +0 | 0.00% | 738 |
| 2025-04-24 | 2025-04-22 | 0.920 | 811 | +0 | 0.00% | 746 |
| 2025-04-23 | 2025-04-17 | 0.940 | 811 | +0 | 0.00% | 762 |
| 2025-04-22 | 2025-04-16 | 0.980 | 811 | +0 | 0.00% | 795 |
| 2025-04-17 | 2025-04-15 | 0.930 | 811 | +0 | 0.00% | 754 |
| 2025-04-16 | 2025-04-14 | 0.970 | 811 | +0 | 0.00% | 787 |
| 2025-04-15 | 2025-04-11 | 0.990 | 811 | +0 | 0.00% | 803 |
| 2025-04-14 | 2025-04-10 | 0.910 | 811 | +0 | 0.00% | 738 |
| 2025-04-11 | 2025-04-09 | 0.720 | 811 | +0 | 0.00% | 584 |
| 2025-04-10 | 2025-04-08 | 0.690 | 811 | +0 | 0.00% | 560 |
| 2025-04-09 | 2025-04-07 | 0.680 | 811 | +0 | 0.00% | 551 |
| 2025-04-08 | 2025-04-03 | 0.790 | 811 | +0 | 0.00% | 641 |
| 2025-04-07 | 2025-04-02 | 0.810 | 811 | +0 | 0.00% | 657 |
| 2025-04-03 | 2025-04-01 | 0.810 | 811 | +0 | 0.00% | 657 |
| 2025-04-02 | 2025-03-31 | 0.840 | 811 | +0 | 0.00% | 681 |
| 2025-04-01 | 2025-03-28 | 0.820 | 811 | +0 | 0.00% | 665 |
| 2025-03-31 | 2025-03-27 | 0.820 | 811 | +0 | 0.00% | 665 |
| 2025-03-28 | 2025-03-26 | 0.800 | 811 | +0 | 0.00% | 649 |
| 2025-03-27 | 2025-03-25 | 0.820 | 811 | +0 | 0.00% | 665 |
| 2025-03-26 | 2025-03-24 | 0.820 | 811 | +0 | 0.00% | 665 |
| 2025-03-25 | 2025-03-21 | 0.820 | 811 | +0 | 0.00% | 665 |
| 2025-03-24 | 2025-03-20 | 0.820 | 811 | +0 | 0.00% | 665 |
| 2025-03-21 | 2025-03-19 | 0.870 | 811 | +0 | 0.00% | 706 |
| 2025-03-20 | 2025-03-18 | 0.870 | 811 | +0 | 0.00% | 706 |
| 2025-03-19 | 2025-03-17 | 0.890 | 811 | +0 | 0.00% | 722 |
| 2025-03-18 | 2025-03-14 | 0.890 | 811 | +0 | 0.00% | 722 |
| 2025-03-17 | 2025-03-13 | 0.840 | 811 | +0 | 0.00% | 681 |
| 2025-03-14 | 2025-03-12 | 0.850 | 811 | +0 | 0.00% | 689 |
| 2025-03-13 | 2025-03-11 | 0.890 | 811 | +0 | 0.00% | 722 |
| 2025-03-12 | 2025-03-10 | 0.880 | 811 | +0 | 0.00% | 714 |
| 2025-03-11 | 2025-03-07 | 0.900 | 811 | +0 | 0.00% | 730 |
| 2025-03-10 | 2025-03-06 | 0.890 | 811 | +0 | 0.00% | 722 |
| 2025-03-07 | 2025-03-05 | 0.900 | 811 | +0 | 0.00% | 730 |
| 2025-03-06 | 2025-03-04 | 0.900 | 811 | +0 | 0.00% | 730 |
| 2025-03-05 | 2025-03-03 | 0.920 | 811 | +0 | 0.00% | 746 |
| 2025-03-04 | 2025-02-28 | 0.900 | 811 | +0 | 0.00% | 730 |
| 2025-03-03 | 2025-02-27 | 0.910 | 811 | +0 | 0.00% | 738 |
| 2025-02-28 | 2025-02-26 | 0.930 | 811 | +0 | 0.00% | 754 |
| 2025-02-27 | 2025-02-25 | 0.940 | 811 | +0 | 0.00% | 762 |
| 2025-02-26 | 2025-02-24 | 0.960 | 811 | +0 | 0.00% | 779 |
| 2025-02-25 | 2025-02-21 | 0.970 | 811 | +0 | 0.00% | 787 |
| 2025-02-24 | 2025-02-20 | 0.970 | 811 | +0 | 0.00% | 787 |
| 2025-02-21 | 2025-02-19 | 0.990 | 811 | +0 | 0.00% | 803 |
| 2025-02-20 | 2025-02-18 | 1.020 | 811 | +0 | 0.00% | 827 |
| 2025-02-19 | 2025-02-17 | 1.050 | 811 | +0 | 0.00% | 852 |
| 2025-02-18 | 2025-02-14 | 1.000 | 811 | +0 | 0.00% | 811 |
| 2025-02-17 | 2025-02-13 | 0.880 | 811 | +0 | 0.00% | 714 |
| 2025-02-14 | 2025-02-12 | 0.940 | 811 | +0 | 0.00% | 762 |
| 2025-02-13 | 2025-02-11 | 0.890 | 811 | +0 | 0.00% | 722 |
| 2025-02-12 | 2025-02-10 | 0.960 | 811 | +0 | 0.00% | 779 |
| 2025-02-11 | 2025-02-07 | 1.010 | 811 | +0 | 0.00% | 819 |
| 2025-02-10 | 2025-02-06 | 1.020 | 811 | +0 | 0.00% | 827 |
| 2025-02-07 | 2025-02-05 | 1.070 | 811 | +0 | 0.00% | 868 |
| 2025-02-06 | 2025-02-04 | 1.090 | 811 | +0 | 0.00% | 884 |
| 2025-02-05 | 2025-02-03 | 1.130 | 811 | +0 | 0.00% | 916 |
| 2025-02-04 | 2025-01-28 | 1.150 | 811 | +0 | 0.00% | 933 |
| 2025-02-03 | 2025-01-24 | 1.150 | 811 | +0 | 0.00% | 933 |
| 2025-01-27 | 2025-01-23 | 1.150 | 811 | +0 | 0.00% | 933 |
| 2025-01-24 | 2025-01-22 | 1.160 | 811 | +0 | 0.00% | 941 |
| 2025-01-23 | 2025-01-21 | 1.150 | 811 | +0 | 0.00% | 933 |
| 2025-01-22 | 2025-01-20 | 1.140 | 811 | +0 | 0.00% | 925 |
| 2025-01-21 | 2025-01-17 | 1.150 | 811 | +0 | 0.00% | 933 |
| 2025-01-20 | 2025-01-16 | 1.160 | 811 | +0 | 0.00% | 941 |
| 2025-01-17 | 2025-01-15 | 1.190 | 811 | +0 | 0.00% | 965 |
| 2025-01-16 | 2025-01-14 | 1.190 | 811 | +0 | 0.00% | 965 |
| 2025-01-15 | 2025-01-13 | 1.060 | 811 | +0 | 0.00% | 860 |
| 2025-01-14 | 2025-01-10 | 1.120 | 811 | +0 | 0.00% | 908 |
| 2025-01-13 | 2025-01-09 | 1.080 | 811 | +0 | 0.00% | 876 |
| 2025-01-10 | 2025-01-08 | 1.050 | 811 | +0 | 0.00% | 852 |
| 2025-01-09 | 2025-01-07 | 1.050 | 811 | +0 | 0.00% | 852 |
| 2025-01-08 | 2025-01-06 | 1.060 | 811 | +0 | 0.00% | 860 |
| 2025-01-07 | 2025-01-03 | 1.060 | 811 | +0 | 0.00% | 860 |
| 2025-01-06 | 2025-01-02 | 1.050 | 811 | -400 | 0.00% | 852 |
| 2024-06-06 | 2024-06-04 | 0.610 | 1,211 | +400 | 0.00% | 739 |
| 2022-07-25 | 2022-07-21 | 0.510 | 811 | -2,000 | 0.00% | 414 |
| 2022-07-22 | 2022-07-20 | 0.510 | 2,811 | +861 | 0.00% | 1,434 |
| 2021-05-07 | 2021-05-05 | 0.770 | 1,950 | +800 | 0.00% | 1,502 |
| 2021-05-06 | 2021-05-04 | 0.820 | 1,150 | -300,000 | 0.00% | 943 |
| 2020-07-15 | 2020-07-13 | 0.395 | 301,150 | -150,000 | 0.03% | 118,954 |
| 2020-07-14 | 2020-07-10 | 0.375 | 451,150 | -50,000 | 0.04% | 169,181 |
| 2019-10-04 | 2019-10-02 | 0.425 | 501,150 | -2,000 | 0.04% | 212,989 |
| 2019-10-02 | 2019-09-27 | 0.430 | 503,150 | +1,400 | 0.04% | 216,354 |
| 2019-09-26 | 2019-09-24 | 0.440 | 501,750 | +600 | 0.04% | 220,770 |
| 2019-06-19 | 2019-06-17 | 0.380 | 501,150 | -16,000 | 0.04% | 190,437 |
| 2019-06-18 | 2019-06-14 | 0.370 | 517,150 | -34,000 | 0.04% | 191,346 |
| 2019-05-29 | 2019-05-27 | 0.390 | 551,150 | -2,000 | 0.05% | 214,948 |
| 2019-04-25 | 2019-04-23 | 0.420 | 553,150 | -10,000 | 0.05% | 232,323 |
| 2018-12-12 | 2018-12-10 | 0.370 | 563,150 | -10,000 | 0.05% | 208,366 |
| 2018-08-31 | 2018-08-29 | 0.420 | 573,150 | +800 | 0.05% | 240,723 |
| 2018-06-15 | 2018-06-13 | 0.455 | 572,350 | -2,000 | 0.05% | 260,419 |
| 2018-01-19 | 2018-01-17 | 0.440 | 574,350 | -10,000 | 0.05% | 252,714 |
| 2017-11-16 | 2017-11-14 | 0.485 | 584,350 | -2,000 | 0.05% | 283,410 |
| 2017-11-14 | 2017-11-10 | 0.500 | 586,350 | +1,000 | 0.05% | 293,175 |
| 2017-10-18 | 2017-10-16 | 0.485 | 585,350 | -2,000 | 0.05% | 283,895 |
| 2017-10-17 | 2017-10-13 | 0.475 | 587,350 | +1,761 | 0.05% | 278,991 |
| 2017-06-06 | 2017-06-02 | 0.570 | 585,589 | +1,131 | 0.05% | 333,786 |
| 2017-04-05 | 2017-03-31 | 0.660 | 584,458 | -50,000 | 0.05% | 385,742 |
| 2016-06-15 | 2016-06-13 | 0.395 | 634,458 | -2,000 | 0.05% | 250,611 |
| 2015-05-27 | 2015-05-22 | 1.050 | 636,458 | -60,000 | 0.05% | 668,281 |
| 2015-05-26 | 2015-05-21 | 1.110 | 696,458 | -60,000 | 0.06% | 773,068 |
| 2015-05-22 | 2015-05-20 | 0.860 | 756,458 | -50,000 | 0.06% | 650,554 |
| 2015-05-20 | 2015-05-18 | 0.850 | 806,458 | -200,000 | 0.07% | 685,489 |
| 2015-05-15 | 2015-05-13 | 0.670 | 1,006,458 | -150,000 | 0.08% | 674,327 |
| 2015-05-07 | 2015-05-05 | 0.630 | 1,156,458 | -2,000 | 0.10% | 728,569 |
| 2015-05-06 | 2015-05-04 | 0.650 | 1,158,458 | +1,221 | 0.10% | 752,998 |
| 2015-05-04 | 2015-04-29 | 0.650 | 1,157,237 | -6,000 | 0.10% | 752,204 |
| 2014-12-05 | 2014-12-03 | 0.495 | 1,163,237 | +1,000 | 0.10% | 575,802 |
| 2014-11-17 | 2014-11-13 | 0.560 | 1,162,237 | -10,000 | 0.10% | 650,853 |
| 2014-10-17 | 2014-10-15 | 0.570 | 1,172,237 | -50,000 | 0.10% | 668,175 |
| 2014-10-15 | 2014-10-13 | 0.580 | 1,222,237 | -50,000 | 0.10% | 708,897 |
| 2014-09-24 | 2014-09-22 | 0.510 | 1,272,237 | -570 | 0.11% | 648,841 |
| 2014-09-23 | 2014-09-19 | 0.520 | 1,272,807 | -6,000 | 0.11% | 661,860 |
| 2014-09-11 | 2014-09-08 | 0.510 | 1,278,807 | -2,000 | 0.11% | 652,192 |
| 2014-09-10 | 2014-09-05 | 0.510 | 1,280,807 | -18,300 | 0.11% | 653,212 |
| 2014-08-06 | 2014-08-04 | 0.495 | 1,299,107 | +20,000 | 0.11% | 643,058 |
| 2014-06-11 | 2014-06-09 | 0.430 | 1,279,107 | -2,000 | 0.11% | 550,016 |
| 2014-06-10 | 2014-06-06 | 0.430 | 1,281,107 | +1,720 | 0.11% | 550,876 |
| 2013-05-13 | 2013-05-09 | 0.460 | 1,279,387 | -100,000 | 0.11% | 588,518 |
| 2011-11-15 | 2011-11-11 | 0.300 | 1,379,387 | +140,000 | 0.12% | 413,816 |
| 2011-06-14 | 2011-06-10 | 0.380 | 1,239,387 | +1,000 | 0.11% | 470,967 |
| 2011-05-09 | 2011-05-05 | 0.460 | 1,238,387 | -4,000 | 0.11% | 569,658 |
| 2011-02-08 | 2011-02-02 | 0.500 | 1,242,387 | +340 | 0.11% | 621,194 |
| 2011-01-14 | 2011-01-12 | 0.495 | 1,242,047 | -2,000 | 0.11% | 614,813 |
| 2011-01-13 | 2011-01-11 | 0.495 | 1,244,047 | +500 | 0.11% | 615,803 |
| 2010-11-02 | 2010-10-29 | 0.530 | 1,243,547 | +1,050 | 0.11% | 659,080 |
| 2010-10-25 | 2010-10-21 | 0.570 | 1,242,497 | -2,000 | 0.11% | 708,223 |
| 2010-10-22 | 2010-10-20 | 0.590 | 1,244,497 | +584 | 0.11% | 734,253 |
| 2010-10-05 | 2010-09-30 | 0.500 | 1,243,913 | +6,000 | 0.11% | 621,956 |
| 2010-04-19 | 2010-04-15 | 0.600 | 1,237,913 | -100,000 | 0.11% | 742,748 |
| 2010-01-20 | 2010-01-18 | 0.650 | 1,337,913 | -30,000 | 0.12% | 869,643 |
| 2009-11-27 | 2009-11-25 | 0.495 | 1,367,913 | -40,000 | 0.12% | 677,117 |
| 2009-11-26 | 2009-11-24 | 0.495 | 1,407,913 | +40,000 | 0.12% | 696,917 |
| 2009-10-15 | 2009-10-13 | 0.345 | 1,367,913 | -80,000 | 0.12% | 471,930 |
| 2009-10-13 | 2009-10-09 | 0.340 | 1,447,913 | +1,446 | 0.13% | 492,290 |
| 2009-08-03 | 2009-07-30 | 0.390 | 1,446,467 | -200 | 0.13% | 564,122 |
| 2009-07-30 | 2009-07-28 | 0.385 | 1,446,667 | -1,300 | 0.13% | 556,967 |
| 2009-07-27 | 2009-07-23 | 0.375 | 1,447,967 | +1,200 | 0.13% | 542,988 |
| 2009-07-24 | 2009-07-22 | 0.385 | 1,446,767 | -2,000 | 0.13% | 557,005 |
| 2009-07-22 | 2009-07-20 | 0.385 | 1,448,767 | +861 | 0.13% | 557,775 |
| 2009-05-07 | 2009-05-05 | 0.300 | 1,447,906 | +400 | 0.13% | 434,372 |
| 2009-04-03 | 2009-04-01 | 0.180 | 1,447,506 | +1,200 | 0.13% | 260,551 |
| 2009-01-13 | 2009-01-09 | 0.193 | 1,446,306 | +153 | 0.13% | 279,137 |
| 2008-12-11 | 2008-12-09 | 0.140 | 1,446,153 | -2,000 | 0.13% | 202,461 |
| 2008-12-08 | 2008-12-04 | 0.131 | 1,448,153 | +1,200 | 0.13% | 189,708 |
| 2008-12-03 | 2008-12-01 | 0.130 | 1,446,953 | +800 | 0.13% | 188,104 |
| 2008-11-12 | 2008-11-10 | 0.150 | 1,446,153 | +120,000 | 0.13% | 216,923 |
| 2008-09-03 | 2008-09-01 | 0.280 | 1,326,153 | -2,000 | 0.12% | 371,323 |
| 2008-09-02 | 2008-08-29 | 0.280 | 1,328,153 | +800 | 0.12% | 371,883 |
| 2008-07-09 | 2008-07-07 | 0.340 | 1,327,353 | +1,200 | 0.12% | 451,300 |
| 2008-07-04 | 2008-07-02 | 0.340 | 1,326,153 | -2,000 | 0.12% | 450,892 |
| 2008-07-03 | 2008-06-30 | 0.355 | 1,328,153 | +800 | 0.12% | 471,494 |
| 2008-06-17 | 2008-06-13 | 0.365 | 1,327,353 | +800 | 0.12% | 484,484 |
| 2008-02-21 | 2008-02-19 | 0.440 | 1,326,553 | +307 | 0.12% | 583,683 |
| 2008-01-30 | 2008-01-28 | 0.410 | 1,326,246 | +100,000 | 0.12% | 543,761 |
| 2008-01-03 | 2007-12-31 | 0.540 | 1,226,246 | +100,000 | 0.11% | 662,173 |
| 2007-12-20 | 2007-12-18 | 0.540 | 1,126,246 | -2,000 | 0.10% | 608,173 |
| 2007-12-19 | 2007-12-17 | 0.540 | 1,128,246 | +880 | 0.10% | 609,253 |
| 2007-12-10 | 2007-12-06 | 0.600 | 1,127,366 | -2,000 | 0.10% | 676,420 |
| 2007-12-07 | 2007-12-05 | 0.620 | 1,129,366 | +1,500 | 0.10% | 700,207 |
| 2007-11-16 | 2007-11-14 | 0.660 | 1,127,866 | +800 | 0.10% | 744,392 |
| 2007-11-01 | 2007-10-30 | 0.740 | 1,127,066 | +100,000 | 0.10% | 834,029 |
| 2007-10-10 | 2007-10-08 | 0.630 | 1,027,066 | +100,000 | 0.09% | 647,052 |
| 2007-09-24 | 2007-09-20 | 0.790 | 927,066 | -2,000 | 0.08% | 732,382 |
| 2007-09-21 | 2007-09-19 | 0.790 | 929,066 | +2,000 | 0.08% | 733,962 |
| 2007-09-04 | 2007-08-31 | 0.790 | 927,066 | +800 | 0.08% | 732,382 |
| 2007-08-09 | 2007-08-07 | 0.720 | 926,266 | +50,000 | 0.08% | 666,912 |
| 2007-08-01 | 2007-07-30 | 0.910 | 876,266 | -2,000 | 0.08% | 797,402 |
| 2007-07-30 | 2007-07-26 | 0.930 | 878,266 | +1,000 | 0.08% | 816,787 |
| 2007-07-25 | 2007-07-23 | 0.950 | 877,266 | -150,800 | 0.08% | 833,403 |
| 2007-07-24 | 2007-07-20 | 0.860 | 1,028,066 | -200 | 0.09% | 884,137 |
| 2007-07-23 | 2007-07-19 | 0.880 | 1,028,266 | +150,400 | 0.09% | 904,874 |
| 2007-07-16 | 2007-07-12 | 1.030 | 877,866 | -50,000 | 0.08% | 904,202 |
| 2007-07-13 | 2007-07-11 | 1.030 | 927,866 | +80 | 0.08% | 955,702 |
| 2007-07-11 | 2007-07-09 | 1.060 | 927,786 | +1,200 | 0.08% | 983,453 |
| 2007-07-10 | 2007-07-06 | 1.060 | 926,586 | -100,000 | 0.08% | 982,181 |
| 2007-07-09 | 2007-07-05 | 1.090 | 1,026,586 | +50,000 | 0.09% | 1,118,979 |
| 2007-07-05 | 2007-07-03 | 1.080 | 976,586 | +100,000 | 0.09% | 1,054,713 |
| 2007-06-29 | 2007-06-27 | 1.050 | 876,586 | -100,000 | 0.08% | 920,415 |
| 2007-06-26 | 2007-06-22 | 1.100 | 976,586 | 0.09% | 1,074,245 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy