History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.690 2,700,720 +0 0.23% 1,863,497
2025-10-13 2025-10-09 0.710 2,700,720 +0 0.23% 1,917,511
2025-10-10 2025-10-08 0.720 2,700,720 +0 0.23% 1,944,518
2025-10-09 2025-10-06 0.730 2,700,720 +0 0.23% 1,971,526
2025-10-08 2025-10-03 0.750 2,700,720 +0 0.23% 2,025,540
2025-10-06 2025-10-02 0.780 2,700,720 +0 0.23% 2,106,562
2025-10-03 2025-09-30 0.740 2,700,720 +0 0.23% 1,998,533
2025-10-02 2025-09-29 0.720 2,700,720 +0 0.23% 1,944,518
2025-09-30 2025-09-26 0.710 2,700,720 +0 0.23% 1,917,511
2025-09-29 2025-09-25 0.720 2,700,720 +0 0.23% 1,944,518
2025-09-26 2025-09-24 0.750 2,700,720 +0 0.23% 2,025,540
2025-09-25 2025-09-23 0.770 2,700,720 +0 0.23% 2,079,554
2025-09-24 2025-09-22 0.800 2,700,720 +0 0.23% 2,160,576
2025-09-23 2025-09-19 0.790 2,700,720 +10,000 0.23% 2,133,569
2025-07-23 2025-07-21 1.000 2,690,720 +10,000 0.23% 2,690,720
2025-04-15 2025-04-11 0.990 2,680,720 -50,000 0.22% 2,653,913
2025-02-20 2025-02-18 1.020 2,730,720 -36,000 0.23% 2,785,334
2025-02-19 2025-02-17 1.050 2,766,720 +36,000 0.23% 2,905,056
2025-01-15 2025-01-13 1.060 2,730,720 -36,000 0.23% 2,894,563
2025-01-13 2025-01-09 1.080 2,766,720 +36,000 0.23% 2,988,058
2025-01-09 2025-01-07 1.050 2,730,720 -10,000 0.23% 2,867,256
2024-11-11 2024-11-07 0.870 2,740,720 -6,000 0.23% 2,384,426
2024-11-07 2024-11-05 0.880 2,746,720 +6,000 0.23% 2,417,114
2024-10-22 2024-10-18 0.800 2,740,720 -70,000 0.23% 2,192,576
2024-10-14 2024-10-09 0.720 2,810,720 +8,000 0.23% 2,023,718
2024-10-04 2024-10-02 0.710 2,802,720 -10,000 0.23% 1,989,931
2023-08-21 2023-08-17 0.600 2,812,720 -10,000 0.23% 1,687,632
2023-08-04 2023-08-02 0.680 2,822,720 -30,000 0.24% 1,919,450
2023-06-09 2023-06-07 0.630 2,852,720 -120,000 0.24% 1,797,214
2023-05-30 2023-05-25 0.620 2,972,720 +20,000 0.25% 1,843,086
2023-05-29 2023-05-24 0.660 2,952,720 +110,000 0.25% 1,948,795
2023-03-14 2023-03-10 0.560 2,842,720 -20,000 0.24% 1,591,923
2023-03-13 2023-03-09 0.510 2,862,720 -40,000 0.24% 1,459,987
2023-03-03 2023-03-01 0.495 2,902,720 -40,000 0.24% 1,436,846
2022-12-23 2022-12-21 0.380 2,942,720 -60,000 0.25% 1,118,234
2022-12-13 2022-12-09 0.345 3,002,720 +18,000 0.25% 1,035,938
2022-12-09 2022-12-07 0.370 2,984,720 -18,000 0.25% 1,104,346
2022-12-07 2022-12-05 0.365 3,002,720 +60,000 0.25% 1,095,993
2022-12-02 2022-11-30 0.400 2,942,720 -54,000 0.25% 1,177,088
2022-12-01 2022-11-29 0.380 2,996,720 -4,000 0.25% 1,138,754
2022-11-25 2022-11-23 0.390 3,000,720 -2,000 0.25% 1,170,281
2022-11-18 2022-11-16 0.385 3,002,720 +60,000 0.25% 1,156,047
2022-07-21 2022-07-19 0.510 2,942,720 -16,000 0.25% 1,500,787
2021-11-08 2021-11-04 0.980 2,958,720 -4,000 0.25% 2,899,546
2021-11-04 2021-11-02 0.930 2,962,720 -38,000 0.25% 2,755,330
2021-09-27 2021-09-23 0.760 3,000,720 -130,000 0.25% 2,280,547
2021-09-21 2021-09-17 0.790 3,130,720 +130,000 0.26% 2,473,269
2021-09-17 2021-09-15 0.900 3,000,720 -20,000 0.25% 2,700,648
2021-09-15 2021-09-13 0.820 3,020,720 +20,000 0.25% 2,476,990
2021-09-14 2021-09-10 0.950 3,000,720 +38,000 0.25% 2,850,684
2021-09-13 2021-09-09 0.720 2,962,720 -140,000 0.25% 2,133,158
2021-07-13 2021-07-09 0.730 3,102,720 -20,000 0.26% 2,264,986
2021-07-07 2021-07-05 0.680 3,122,720 +20,000 0.26% 2,123,450
2021-07-06 2021-07-02 0.670 3,102,720 -20,000 0.26% 2,078,822
2021-07-05 2021-06-30 0.690 3,122,720 -20,000 0.26% 2,154,677
2021-07-02 2021-06-29 0.670 3,142,720 +20,000 0.26% 2,105,622
2021-06-21 2021-06-17 0.720 3,122,720 -200,000 0.26% 2,248,358
2021-06-17 2021-06-15 0.770 3,322,720 +100,000 0.28% 2,558,494
2021-06-07 2021-06-03 0.730 3,222,720 -40,000 0.27% 2,352,586
2021-06-04 2021-06-02 0.710 3,262,720 +10,000 0.27% 2,316,531
2021-05-27 2021-05-25 0.750 3,252,720 -100,000 0.27% 2,439,540
2021-05-25 2021-05-21 0.730 3,352,720 +100,000 0.28% 2,447,486
2021-05-21 2021-05-18 0.720 3,252,720 +30,000 0.27% 2,341,958
2021-05-20 2021-05-17 0.760 3,222,720 -20,000 0.27% 2,449,267
2021-05-18 2021-05-14 0.760 3,242,720 -80,000 0.27% 2,464,467
2021-05-17 2021-05-13 0.710 3,322,720 -90,000 0.28% 2,359,131
2021-05-14 2021-05-12 0.710 3,412,720 +60,000 0.28% 2,423,031
2021-05-11 2021-05-07 0.700 3,352,720 +10,000 0.28% 2,346,904
2021-05-10 2021-05-06 0.800 3,342,720 +20,000 0.28% 2,674,176
2021-05-07 2021-05-05 0.770 3,322,720 +60,000 0.28% 2,558,494
2021-05-06 2021-05-04 0.820 3,262,720 +130,000 0.27% 2,675,430
2021-05-05 2021-05-03 0.870 3,132,720 -36,000 0.26% 2,725,466
2021-04-29 2021-04-27 0.450 3,168,720 +100,000 0.26% 1,425,924
2021-04-15 2021-04-13 0.435 3,068,720 -6,000 0.26% 1,334,893
2021-03-29 2021-03-25 0.385 3,074,720 -8,000 0.26% 1,183,767
2021-03-22 2021-03-18 0.400 3,082,720 +6,000 0.26% 1,233,088
2021-02-18 2021-02-16 0.470 3,076,720 +200,000 0.26% 1,446,058
2021-02-17 2021-02-11 0.485 2,876,720 +10,000 0.24% 1,395,209
2021-02-05 2021-02-03 0.475 2,866,720 +10,000 0.24% 1,361,692
2021-02-03 2021-02-01 0.550 2,856,720 +24,000 0.24% 1,571,196
2021-02-02 2021-01-29 0.430 2,832,720 -40,000 0.24% 1,218,070
2020-07-22 2020-07-20 0.390 2,872,720 +170,000 0.24% 1,120,361
2020-05-18 2020-05-14 0.325 2,702,720 -50,000 0.23% 878,384
2020-02-25 2020-02-21 0.385 2,752,720 +94,000 0.23% 1,059,797
2020-02-05 2020-02-03 0.455 2,658,720 -50,000 0.22% 1,209,718
2020-01-30 2020-01-24 0.455 2,708,720 -304,000 0.23% 1,232,468
2020-01-23 2020-01-21 0.465 3,012,720 -200,000 0.25% 1,400,915
2020-01-22 2020-01-20 0.450 3,212,720 -534,000 0.27% 1,445,724
2020-01-21 2020-01-17 0.465 3,746,720 -600,000 0.31% 1,742,225
2020-01-20 2020-01-16 0.450 4,346,720 -200,000 0.36% 1,956,024
2020-01-17 2020-01-15 0.450 4,546,720 -200,000 0.38% 2,046,024
2020-01-10 2020-01-08 0.460 4,746,720 -46,000 0.40% 2,183,491
2020-01-09 2020-01-07 0.455 4,792,720 -200,000 0.40% 2,180,688
2019-12-30 2019-12-24 0.440 4,992,720 +2,000 0.42% 2,196,797
2019-12-23 2019-12-19 0.440 4,990,720 -116,000 0.42% 2,195,917
2019-12-20 2019-12-18 0.450 5,106,720 -16,000 0.43% 2,298,024
2019-12-09 2019-12-05 0.440 5,122,720 +60,000 0.43% 2,253,997
2019-12-05 2019-12-03 0.465 5,062,720 -40,000 0.42% 2,354,165
2019-12-03 2019-11-29 0.450 5,102,720 +40,000 0.43% 2,296,224
2019-11-28 2019-11-26 0.465 5,062,720 +68,000 0.42% 2,354,165
2019-11-26 2019-11-22 0.475 4,994,720 +144,000 0.42% 2,372,492
2019-11-25 2019-11-21 0.475 4,850,720 +186,000 0.40% 2,304,092
2019-11-21 2019-11-19 0.465 4,664,720 +72,000 0.39% 2,169,095
2019-11-13 2019-11-11 0.450 4,592,720 +160,000 0.38% 2,066,724
2019-11-12 2019-11-08 0.470 4,432,720 -200,000 0.37% 2,083,378
2019-10-30 2019-10-28 0.435 4,632,720 -614,000 0.39% 2,015,233
2019-10-28 2019-10-24 0.430 5,246,720 -200,000 0.44% 2,256,090
2019-10-25 2019-10-23 0.430 5,446,720 -200,000 0.45% 2,342,090
2019-10-24 2019-10-22 0.425 5,646,720 -400,000 0.47% 2,399,856
2019-10-11 2019-10-09 0.430 6,046,720 -100,000 0.50% 2,600,090
2019-09-30 2019-09-26 0.440 6,146,720 +20,000 0.51% 2,704,557
2019-09-12 2019-09-10 0.430 6,126,720 -50,000 0.51% 2,634,490
2019-09-06 2019-09-04 0.430 6,176,720 -10,000 0.51% 2,655,990
2019-08-29 2019-08-27 0.420 6,186,720 -200,000 0.52% 2,598,422
2019-08-08 2019-08-06 0.405 6,386,720 -200,000 0.53% 2,586,622
2019-08-07 2019-08-05 0.405 6,586,720 -200,000 0.55% 2,667,622
2019-07-22 2019-07-18 0.395 6,786,720 -200,000 0.57% 2,680,754
2019-07-16 2019-07-12 0.395 6,986,720 -100,000 0.58% 2,759,754
2019-07-12 2019-07-10 0.395 7,086,720 -10,000 0.59% 2,799,254
2019-07-10 2019-07-08 0.380 7,096,720 -200,000 0.59% 2,696,754
2019-06-25 2019-06-21 0.375 7,296,720 -80,000 0.61% 2,736,270
2019-06-24 2019-06-20 0.370 7,376,720 -200,000 0.61% 2,729,386
2019-06-19 2019-06-17 0.380 7,576,720 -20,000 0.63% 2,879,154
2019-06-14 2019-06-12 0.375 7,596,720 -200,000 0.63% 2,848,770
2019-06-13 2019-06-11 0.380 7,796,720 -200,000 0.65% 2,962,754
2019-06-12 2019-06-10 0.385 7,996,720 -400,000 0.67% 3,078,737
2019-06-11 2019-06-06 0.380 8,396,720 -200,000 0.70% 3,190,754
2019-06-10 2019-06-05 0.380 8,596,720 -200,000 0.72% 3,266,754
2019-06-06 2019-06-04 0.380 8,796,720 -200,000 0.73% 3,342,754
2019-06-05 2019-06-03 0.380 8,996,720 -226,000 0.75% 3,418,754
2019-06-04 2019-05-31 0.385 9,222,720 -202,000 0.77% 3,550,747
2019-05-30 2019-05-28 0.390 9,424,720 -16,000 0.79% 3,675,641
2019-05-29 2019-05-27 0.390 9,440,720 -200,000 0.79% 3,681,881
2019-05-28 2019-05-24 0.400 9,640,720 -200,000 0.80% 3,856,288
2019-05-27 2019-05-23 0.390 9,840,720 -200,000 0.82% 3,837,881
2019-05-24 2019-05-22 0.390 10,040,720 -100,000 0.84% 3,915,881
2019-05-23 2019-05-21 0.390 10,140,720 -10,000 0.85% 3,954,881
2019-05-22 2019-05-20 0.395 10,150,720 -100,000 0.85% 4,009,534
2019-05-07 2019-05-03 0.405 10,250,720 -100,000 0.85% 4,151,542
2019-01-24 2019-01-22 0.390 10,350,720 -8,000 0.86% 4,036,781
2019-01-15 2019-01-11 0.390 10,358,720 +8,082,000 0.86% 4,039,901
2019-01-14 2019-01-10 0.390 2,276,720 -50,000 0.19% 887,921
2018-10-12 2018-10-10 0.380 2,326,720 +260,000 0.19% 884,154
2018-08-07 2018-08-03 0.415 2,066,720 -20,000 0.17% 857,689
2018-07-26 2018-07-24 0.400 2,086,720 +40,000 0.17% 834,688
2018-07-24 2018-07-20 0.410 2,046,720 +20,000 0.17% 839,155
2018-06-12 2018-06-08 0.450 2,026,720 -16,000 0.17% 912,024
2018-04-16 2018-04-12 0.470 2,042,720 -50,000 0.17% 960,078
2018-04-13 2018-04-11 0.475 2,092,720 +50,000 0.17% 994,042
2018-03-21 2018-03-19 0.610 2,042,720 -10,000 0.17% 1,246,059
2018-03-19 2018-03-15 0.570 2,052,720 -100,000 0.17% 1,170,050
2018-02-13 2018-02-09 0.405 2,152,720 -500,000 0.18% 871,852
2018-02-12 2018-02-08 0.415 2,652,720 -200,000 0.22% 1,100,879
2018-02-09 2018-02-07 0.410 2,852,720 -200,000 0.24% 1,169,615
2018-02-08 2018-02-06 0.415 3,052,720 -100,000 0.25% 1,266,879
2017-12-13 2017-12-11 0.445 3,152,720 +16,000 0.26% 1,402,960
2017-10-19 2017-10-17 0.520 3,136,720 -44,000 0.26% 1,631,094
2017-09-06 2017-09-04 0.440 3,180,720 +20,000 0.27% 1,399,517
2017-09-05 2017-09-01 0.450 3,160,720 +40,000 0.26% 1,422,324
2017-08-09 2017-08-07 0.455 3,120,720 +52,000 0.26% 1,419,928
2017-08-01 2017-07-28 0.490 3,068,720 +20,000 0.26% 1,503,673
2017-07-25 2017-07-21 0.510 3,048,720 -40,000 0.25% 1,554,847
2017-05-17 2017-05-15 0.630 3,088,720 -50,000 0.26% 1,945,894
2017-05-16 2017-05-12 0.620 3,138,720 +50,000 0.26% 1,946,006
2017-04-28 2017-04-26 0.580 3,088,720 -50,000 0.26% 1,791,458
2017-04-25 2017-04-21 0.540 3,138,720 +60,000 0.26% 1,694,909
2017-04-13 2017-04-11 0.580 3,078,720 +140,000 0.26% 1,785,658
2017-04-11 2017-04-07 0.590 2,938,720 +218,000 0.24% 1,733,845
2017-04-06 2017-04-03 0.650 2,720,720 +90,000 0.23% 1,768,468
2017-03-23 2017-03-21 0.510 2,630,720 -100,000 0.22% 1,341,667
2017-03-21 2017-03-17 0.470 2,730,720 -50,000 0.23% 1,283,438
2017-02-16 2017-02-14 0.410 2,780,720 +20,000 0.23% 1,140,095
2017-02-13 2017-02-09 0.395 2,760,720 -8,733,228 0.23% 1,090,484
2017-02-01 2017-01-25 0.375 11,493,948 +30,000 0.96% 4,310,230
2016-12-22 2016-12-20 0.370 11,463,948 +136,000 0.96% 4,241,661
2016-12-21 2016-12-19 0.375 11,327,948 -152,000 0.94% 4,247,980
2016-11-28 2016-11-24 0.385 11,479,948 -10,000 0.96% 4,419,780
2016-11-25 2016-11-23 0.395 11,489,948 +84,000 0.96% 4,538,529
2016-11-23 2016-11-21 0.380 11,405,948 +160,000 0.95% 4,334,260
2016-11-17 2016-11-15 0.385 11,245,948 -30,000 0.94% 4,329,690
2016-11-16 2016-11-14 0.390 11,275,948 +10,000 0.94% 4,397,620
2016-11-14 2016-11-10 0.385 11,265,948 +30,000 0.94% 4,337,390
2016-11-01 2016-10-28 0.390 11,235,948 +6,000 0.94% 4,382,020
2016-10-28 2016-10-26 0.410 11,229,948 +160,000 0.94% 4,604,279
2016-09-30 2016-09-28 0.395 11,069,948 +20,000 0.92% 4,372,629
2016-09-22 2016-09-20 0.440 11,049,948 -6,000 0.92% 4,861,977
2016-09-12 2016-09-08 0.485 11,055,948 -10,000 0.92% 5,362,135
2016-07-06 2016-07-04 0.415 11,065,948 -16,000 0.92% 4,592,368
2016-06-24 2016-06-22 0.405 11,081,948 -50,000 0.92% 4,488,189
2016-06-08 2016-06-06 0.445 11,131,948 -6,000 0.93% 4,953,717
2016-05-31 2016-05-27 0.445 11,137,948 +6,000 0.93% 4,956,387
2016-02-29 2016-02-25 0.405 11,131,948 -400,000 0.93% 4,508,439
2016-02-26 2016-02-24 0.425 11,531,948 +2,000 0.96% 4,901,078
2016-02-12 2016-02-05 0.455 11,529,948 -100,000 0.96% 5,246,126
2016-02-05 2016-02-03 0.380 11,629,948 -150,000 0.97% 4,419,380
2016-02-02 2016-01-29 0.360 11,779,948 -68,000 0.98% 4,240,781
2016-02-01 2016-01-28 0.335 11,847,948 +218,000 0.99% 3,969,063
2016-01-28 2016-01-26 0.345 11,629,948 -300,000 0.97% 4,012,332
2016-01-19 2016-01-15 0.350 11,929,948 +200,000 0.99% 4,175,482
2016-01-15 2016-01-13 0.360 11,729,948 +10,000 0.98% 4,222,781
2016-01-14 2016-01-12 0.365 11,719,948 +100,000 0.98% 4,277,781
2016-01-11 2016-01-07 0.370 11,619,948 +100,000 0.97% 4,299,381
2016-01-07 2016-01-05 0.400 11,519,948 +2,000 0.96% 4,607,979
2015-12-29 2015-12-24 0.410 11,517,948 -20,000 0.96% 4,722,359
2015-12-28 2015-12-22 0.400 11,537,948 +100,000 0.96% 4,615,179
2015-12-16 2015-12-14 0.420 11,437,948 +100,000 0.95% 4,803,938
2015-12-14 2015-12-10 0.395 11,337,948 +6,000 0.95% 4,478,489
2015-12-03 2015-12-01 0.410 11,331,948 +68,000 0.94% 4,646,099
2015-12-02 2015-11-30 0.445 11,263,948 +30,000 0.94% 5,012,457
2015-12-01 2015-11-27 0.460 11,233,948 +32,000 0.94% 5,167,616
2015-11-30 2015-11-26 0.495 11,201,948 +256,000 0.93% 5,544,964
2015-11-25 2015-11-23 0.540 10,945,948 -20,000 0.91% 5,910,812
2015-11-23 2015-11-19 0.540 10,965,948 +100,000 0.91% 5,921,612
2015-11-20 2015-11-18 0.530 10,865,948 -92,000 0.91% 5,758,952
2015-11-19 2015-11-17 0.530 10,957,948 +64,000 0.91% 5,807,712
2015-11-18 2015-11-16 0.540 10,893,948 +52,000 0.91% 5,882,732
2015-11-16 2015-11-12 0.530 10,841,948 -100,000 0.90% 5,746,232
2015-10-28 2015-10-26 0.520 10,941,948 +220,000 0.91% 5,689,813
2015-10-22 2015-10-19 0.530 10,721,948 -66,000 0.89% 5,682,632
2015-10-14 2015-10-12 0.495 10,787,948 +2,000 0.90% 5,340,034
2015-10-09 2015-10-07 0.500 10,785,948 -50,000 0.90% 5,392,974
2015-09-21 2015-09-17 0.450 10,835,948 -280,000 0.90% 4,876,177
2015-09-17 2015-09-15 0.410 11,115,948 +130,000 0.93% 4,557,539
2015-09-11 2015-09-09 0.510 10,985,948 -102,000 0.92% 5,602,833
2015-09-08 2015-09-04 0.455 11,087,948 -20,000 0.92% 5,045,016
2015-09-04 2015-09-01 0.450 11,107,948 -58,000 0.93% 4,998,577
2015-08-31 2015-08-27 0.435 11,165,948 +376,000 0.93% 4,857,187
2015-08-28 2015-08-26 0.420 10,789,948 +50,000 0.90% 4,531,778
2015-08-14 2015-08-12 0.580 10,739,948 -90,000 0.90% 6,229,170
2015-08-12 2015-08-10 0.630 10,829,948 +440,000 0.90% 6,822,867
2015-08-11 2015-08-07 0.630 10,389,948 -100,000 0.87% 6,545,667
2015-08-07 2015-08-05 0.600 10,489,948 -100,000 0.87% 6,293,969
2015-08-06 2015-08-04 0.620 10,589,948 -20,000 0.88% 6,565,768
2015-08-05 2015-08-03 0.580 10,609,948 +200,000 0.88% 6,153,770
2015-08-04 2015-07-31 0.650 10,409,948 -250,000 0.87% 6,766,466
2015-07-31 2015-07-29 0.600 10,659,948 +200,000 0.89% 6,395,969
2015-07-29 2015-07-27 0.580 10,459,948 -50,000 0.87% 6,066,770
2015-07-23 2015-07-21 0.680 10,509,948 -20,000 0.88% 7,146,765
2015-07-17 2015-07-15 0.630 10,529,948 +20,000 0.88% 6,633,867
2015-07-16 2015-07-14 0.670 10,509,948 +40,000 0.88% 7,041,665
2015-07-15 2015-07-13 0.700 10,469,948 -10,000 0.87% 7,328,964
2015-07-14 2015-07-10 0.610 10,479,948 +50,000 0.87% 6,392,768
2015-07-13 2015-07-09 0.550 10,429,948 -80,000 0.87% 5,736,471
2015-07-10 2015-07-08 0.420 10,509,948 +40,000 0.88% 4,414,178
2015-07-09 2015-07-07 0.495 10,469,948 -70,000 0.87% 5,182,624
2015-07-08 2015-07-06 0.580 10,539,948 -1,852,000 0.88% 6,113,170
2015-07-07 2015-07-03 0.750 12,391,948 -126,000 1.03% 9,293,961
2015-07-03 2015-06-30 0.820 12,517,948 +4,000 1.04% 10,264,717
2015-07-02 2015-06-29 0.810 12,513,948 +6,000 1.04% 10,136,298
2015-06-30 2015-06-26 0.880 12,507,948 -40,000 1.04% 11,006,994
2015-06-29 2015-06-25 0.910 12,547,948 -10,000 1.05% 11,418,633
2015-06-26 2015-06-24 0.840 12,557,948 +20,000 1.05% 10,548,676
2015-06-25 2015-06-23 0.860 12,537,948 +20,000 1.05% 10,782,635
2015-06-22 2015-06-18 0.900 12,517,948 -20,000 1.04% 11,266,153
2015-06-19 2015-06-17 0.900 12,537,948 +20,000 1.05% 11,284,153
2015-06-18 2015-06-16 0.880 12,517,948 -20,000 1.04% 11,015,794
2015-06-17 2015-06-15 0.940 12,537,948 -74,000 1.05% 11,785,671
2015-06-16 2015-06-12 0.920 12,611,948 +20,000 1.05% 11,602,992
2015-06-11 2015-06-09 0.870 12,591,948 -98,000 1.05% 10,954,995
2015-06-09 2015-06-05 0.940 12,689,948 +20,000 1.06% 11,928,551
2015-06-08 2015-06-04 0.960 12,669,948 -44,000 1.06% 12,163,150
2015-06-05 2015-06-03 0.930 12,713,948 -100,000 1.06% 11,823,972
2015-06-04 2015-06-02 0.990 12,813,948 +128,000 1.07% 12,685,809
2015-06-03 2015-06-01 1.010 12,685,948 +200,000 1.06% 12,812,807
2015-06-02 2015-05-29 1.000 12,485,948 -70,000 1.04% 12,485,948
2015-06-01 2015-05-28 0.970 12,555,948 +30,000 1.05% 12,179,270
2015-05-29 2015-05-27 1.060 12,525,948 +62,000 1.04% 13,277,505
2015-05-28 2015-05-26 1.050 12,463,948 -110,000 1.04% 13,087,145
2015-05-27 2015-05-22 1.050 12,573,948 +156,000 1.05% 13,202,645
2015-05-26 2015-05-21 1.110 12,417,948 -536,000 1.04% 13,783,922
2015-05-22 2015-05-20 0.860 12,953,948 +224,000 1.08% 11,140,395
2015-05-21 2015-05-19 0.890 12,729,948 -38,000 1.06% 11,329,654
2015-05-20 2015-05-18 0.850 12,767,948 -624,000 1.06% 10,852,756
2015-05-19 2015-05-15 0.740 13,391,948 +180,000 1.12% 9,910,042
2015-05-18 2015-05-14 0.780 13,211,948 -154,000 1.10% 10,305,319
2015-05-15 2015-05-13 0.670 13,365,948 -54,000 1.11% 8,955,185
2015-05-14 2015-05-12 0.630 13,419,948 +30,000 1.12% 8,454,567
2015-05-11 2015-05-07 0.570 13,389,948 -40,000 1.12% 7,632,270
2015-05-07 2015-05-05 0.630 13,429,948 +20,000 1.12% 8,460,867
2015-05-04 2015-04-29 0.650 13,409,948 +66,000 1.12% 8,716,466
2015-04-30 2015-04-28 0.640 13,343,948 -400,000 1.11% 8,540,127
2015-04-29 2015-04-27 0.670 13,743,948 -100,000 1.15% 9,208,445
2015-04-28 2015-04-24 0.680 13,843,948 +140,000 1.15% 9,413,885
2015-04-27 2015-04-23 0.670 13,703,948 -300,000 1.14% 9,181,645
2015-04-24 2015-04-22 0.660 14,003,948 +600,000 1.17% 9,242,606
2015-04-23 2015-04-21 0.680 13,403,948 +150,000 1.12% 9,114,685
2015-04-22 2015-04-20 0.620 13,253,948 -278,000 1.10% 8,217,448
2015-04-20 2015-04-16 0.630 13,531,948 +80,000 1.13% 8,525,127
2015-04-17 2015-04-15 0.640 13,451,948 -200,000 1.12% 8,609,247
2015-04-16 2015-04-14 0.660 13,651,948 -686,000 1.14% 9,010,286
2015-04-15 2015-04-13 0.680 14,337,948 +900,000 1.20% 9,749,805
2015-04-14 2015-04-10 0.660 13,437,948 -240,000 1.12% 8,869,046
2015-04-13 2015-04-09 0.640 13,677,948 +1,730,000 1.14% 8,753,887
2015-04-10 2015-04-08 0.590 11,947,948 +110,000 1.00% 7,049,289
2015-04-09 2015-04-02 0.530 11,837,948 -60,000 0.99% 6,274,112
2015-04-08 2015-04-01 0.480 11,897,948 +78,000 0.99% 5,711,015
2015-04-02 2015-03-31 0.460 11,819,948 -50,000 0.99% 5,437,176
2015-04-01 2015-03-30 0.450 11,869,948 -14,000 0.99% 5,341,477
2015-03-20 2015-03-18 0.400 11,883,948 -188,000 0.99% 4,753,579
2015-03-19 2015-03-17 0.405 12,071,948 +4,000 1.01% 4,889,139
2015-03-11 2015-03-09 0.440 12,067,948 +60,000 1.01% 5,309,897
2015-03-05 2015-03-03 0.415 12,007,948 -20,000 1.00% 4,983,298
2015-02-24 2015-02-18 0.405 12,027,948 +50,000 1.00% 4,871,319
2015-01-26 2015-01-22 0.400 11,977,948 +200,000 1.00% 4,791,179
2015-01-23 2015-01-21 0.395 11,777,948 -4,000 0.98% 4,652,289
2015-01-21 2015-01-19 0.395 11,781,948 +30,000 0.98% 4,653,869
2015-01-08 2015-01-06 0.405 11,751,948 +50,000 0.98% 4,759,539
2015-01-06 2015-01-02 0.430 11,701,948 +90,000 0.98% 5,031,838
2015-01-02 2014-12-29 0.405 11,611,948 +300,000 0.97% 4,702,839
2014-12-18 2014-12-16 0.450 11,311,948 +14,000 0.94% 5,090,377
2014-12-15 2014-12-11 0.480 11,297,948 +60,000 0.94% 5,423,015
2014-12-11 2014-12-09 0.485 11,237,948 +288,000 0.94% 5,450,405
2014-12-10 2014-12-08 0.495 10,949,948 -60,000 0.91% 5,420,224
2014-12-05 2014-12-03 0.495 11,009,948 +100,000 0.92% 5,449,924
2014-12-03 2014-12-01 0.495 10,909,948 +200,000 0.91% 5,400,424
2014-12-02 2014-11-28 0.520 10,709,948 +100,000 0.89% 5,569,173
2014-11-28 2014-11-26 0.540 10,609,948 +50,000 0.88% 5,729,372
2014-11-26 2014-11-24 0.520 10,559,948 +30,000 0.88% 5,491,173
2014-11-21 2014-11-19 0.510 10,529,948 +22,000 0.88% 5,370,273
2014-11-18 2014-11-14 0.550 10,507,948 +250,000 0.88% 5,779,371
2014-11-14 2014-11-12 0.560 10,257,948 +100,000 0.86% 5,744,451
2014-11-10 2014-11-06 0.570 10,157,948 +200,000 0.85% 5,790,030
2014-11-05 2014-11-03 0.590 9,957,948 +50,000 0.83% 5,875,189
2014-11-04 2014-10-31 0.600 9,907,948 +110,000 0.83% 5,944,769
2014-10-31 2014-10-29 0.580 9,797,948 +40,000 0.82% 5,682,810
2014-10-30 2014-10-28 0.600 9,757,948 -40,000 0.81% 5,854,769
2014-10-29 2014-10-27 0.570 9,797,948 +288,000 0.82% 5,584,830
2014-10-28 2014-10-24 0.590 9,509,948 +40,000 0.79% 5,610,869
2014-10-27 2014-10-23 0.580 9,469,948 -10,000 0.81% 5,492,570
2014-10-24 2014-10-22 0.630 9,479,948 +50,000 0.81% 5,972,367
2014-10-23 2014-10-21 0.620 9,429,948 -70,000 0.81% 5,846,568
2014-10-22 2014-10-20 0.600 9,499,948 -300,000 0.81% 5,699,969
2014-10-21 2014-10-17 0.640 9,799,948 +320,000 0.84% 6,271,967
2014-10-20 2014-10-16 0.630 9,479,948 -110,000 0.81% 5,972,367
2014-10-17 2014-10-15 0.570 9,589,948 -390,000 0.82% 5,466,270
2014-10-15 2014-10-13 0.580 9,979,948 -620,000 0.85% 5,788,370
2014-10-14 2014-10-10 0.510 10,599,948 +130,000 0.91% 5,405,973
2014-10-13 2014-10-09 0.520 10,469,948 -178,000 0.90% 5,444,373
2014-10-10 2014-10-08 0.500 10,647,948 +70,000 0.91% 5,323,974
2014-10-03 2014-09-29 0.495 10,577,948 +176,000 0.91% 5,236,084
2014-09-30 2014-09-26 0.520 10,401,948 +52,000 0.89% 5,409,013
2014-09-22 2014-09-18 0.510 10,349,948 -190,000 0.89% 5,278,473
2014-09-19 2014-09-17 0.530 10,539,948 -100,000 0.90% 5,586,172
2014-09-18 2014-09-16 0.520 10,639,948 +240,000 0.91% 5,532,773
2014-09-17 2014-09-15 0.540 10,399,948 -220,000 0.89% 5,615,972
2014-09-16 2014-09-12 0.510 10,619,948 +50,000 0.91% 5,416,173
2014-09-10 2014-09-05 0.510 10,569,948 -12,000 0.90% 5,390,673
2014-09-01 2014-08-28 0.485 10,581,948 +100,000 0.91% 5,132,245
2014-08-29 2014-08-27 0.500 10,481,948 +100,000 0.90% 5,240,974
2014-08-27 2014-08-25 0.520 10,381,948 -100,000 0.89% 5,398,613
2014-08-22 2014-08-20 0.510 10,481,948 -30,000 0.90% 5,345,793
2014-08-20 2014-08-18 0.500 10,511,948 +50,000 0.90% 5,255,974
2014-08-19 2014-08-15 0.510 10,461,948 +50,000 0.90% 5,335,593
2014-08-13 2014-08-11 0.520 10,411,948 -50,000 0.89% 5,414,213
2014-08-12 2014-08-08 0.520 10,461,948 -20,000 0.90% 5,440,213
2014-08-08 2014-08-06 0.540 10,481,948 +100,000 0.90% 5,660,252
2014-08-05 2014-08-01 0.500 10,381,948 -32,000 0.89% 5,190,974
2014-08-04 2014-07-31 0.520 10,413,948 -600,000 0.89% 5,415,253
2014-08-01 2014-07-30 0.500 11,013,948 -330,000 0.94% 5,506,974
2014-07-31 2014-07-29 0.455 11,343,948 +100,000 0.97% 5,161,496
2014-07-30 2014-07-28 0.470 11,243,948 +250,000 0.96% 5,284,656
2014-07-29 2014-07-25 0.475 10,993,948 -400,000 0.94% 5,222,125
2014-07-28 2014-07-24 0.455 11,393,948 +160,000 0.97% 5,184,246
2014-07-25 2014-07-23 0.460 11,233,948 -88,000 0.96% 5,167,616
2014-06-27 2014-06-25 0.410 11,321,948 -300,000 0.97% 4,641,999
2014-06-05 2014-06-03 0.460 11,621,948 +100,000 0.99% 5,346,096
2014-05-26 2014-05-22 0.450 11,521,948 -400,000 0.99% 5,184,877
2014-05-13 2014-05-09 0.385 11,921,948 +70,000 1.02% 4,589,950
2014-04-28 2014-04-24 0.470 11,851,948 +60,000 1.01% 5,570,416
2014-04-23 2014-04-17 0.460 11,791,948 -36,000 1.01% 5,424,296
2014-04-22 2014-04-16 0.455 11,827,948 -24,000 1.01% 5,381,716
2014-04-16 2014-04-14 0.465 11,851,948 +4,000 1.01% 5,511,156
2014-04-09 2014-04-07 0.475 11,847,948 +60,000 1.01% 5,627,775
2014-03-31 2014-03-27 0.470 11,787,948 +100,000 1.01% 5,540,336
2014-03-20 2014-03-18 0.550 11,687,948 +4,000 1.00% 6,428,371
2014-03-17 2014-03-13 0.560 11,683,948 -104,000 1.01% 6,543,011
2014-03-14 2014-03-12 0.580 11,787,948 +20,000 1.02% 6,837,010
2014-03-13 2014-03-11 0.600 11,767,948 -230,000 1.01% 7,060,769
2014-03-12 2014-03-10 0.570 11,997,948 +104,000 1.03% 6,838,830
2014-03-11 2014-03-07 0.600 11,893,948 +268,000 1.03% 7,136,369
2014-03-07 2014-03-05 0.485 11,625,948 +264,000 1.00% 5,638,585
2014-02-25 2014-02-21 0.490 11,361,948 -16,000 0.98% 5,567,355
2014-02-24 2014-02-20 0.520 11,377,948 +100,000 0.98% 5,916,533
2014-02-20 2014-02-18 0.540 11,277,948 +56,000 0.97% 6,090,092
2014-02-19 2014-02-17 0.560 11,221,948 +380,000 0.97% 6,284,291
2014-02-18 2014-02-14 0.550 10,841,948 +16,000 0.93% 5,963,071
2014-02-17 2014-02-13 0.550 10,825,948 +100,000 0.93% 5,954,271
2014-02-10 2014-02-06 0.570 10,725,948 +118,000 0.92% 6,113,790
2014-02-07 2014-02-05 0.560 10,607,948 -10,000 0.91% 5,940,451
2014-02-05 2014-01-30 0.600 10,617,948 -190,000 0.92% 6,370,769
2014-02-04 2014-01-28 0.550 10,807,948 -30,000 0.93% 5,944,371
2014-01-29 2014-01-27 0.530 10,837,948 -140,000 0.93% 5,744,112
2014-01-28 2014-01-24 0.510 10,977,948 -110,000 0.95% 5,598,753
2014-01-24 2014-01-22 0.480 11,087,948 +1,000,000 0.96% 5,322,215
2014-01-22 2014-01-20 0.460 10,087,948 -160,000 0.87% 4,640,456
2014-01-20 2014-01-16 0.440 10,247,948 -20,000 0.88% 4,509,097
2014-01-17 2014-01-15 0.440 10,267,948 +450,000 0.89% 4,517,897
2014-01-16 2014-01-14 0.435 9,817,948 +50,000 0.85% 4,270,807
2014-01-15 2014-01-13 0.445 9,767,948 -230,000 0.84% 4,346,737
2014-01-14 2014-01-10 0.450 9,997,948 -100,000 0.86% 4,499,077
2014-01-13 2014-01-09 0.420 10,097,948 +200,000 0.87% 4,241,138
2014-01-10 2014-01-08 0.440 9,897,948 +100,000 0.85% 4,355,097
2013-12-19 2013-12-17 0.425 9,797,948 +20,000 0.84% 4,164,128
2013-12-13 2013-12-11 0.440 9,777,948 -60,000 0.84% 4,302,297
2013-12-11 2013-12-09 0.450 9,837,948 +60,000 0.85% 4,427,077
2013-12-09 2013-12-05 0.455 9,777,948 +100,000 0.84% 4,448,966
2013-11-28 2013-11-26 0.440 9,677,948 +30,000 0.83% 4,258,297
2013-11-27 2013-11-25 0.445 9,647,948 -50,000 0.83% 4,293,337
2013-11-22 2013-11-20 0.445 9,697,948 -110,000 0.84% 4,315,587
2013-11-20 2013-11-18 0.440 9,807,948 -20,000 0.85% 4,315,497
2013-11-13 2013-11-11 0.440 9,827,948 -100,000 0.85% 4,324,297
2013-11-12 2013-11-08 0.435 9,927,948 -10,000 0.88% 4,318,657
2013-11-07 2013-11-05 0.450 9,937,948 -10,000 0.88% 4,472,077
2013-11-04 2013-10-31 0.480 9,947,948 +100,000 0.88% 4,775,015
2013-11-01 2013-10-30 0.480 9,847,948 -100,000 0.87% 4,727,015
2013-10-29 2013-10-25 0.470 9,947,948 +100,000 0.88% 4,675,536
2013-10-23 2013-10-21 0.510 9,847,948 -210,000 0.87% 5,022,453
2013-10-22 2013-10-18 0.485 10,057,948 +40,000 0.89% 4,878,105
2013-10-21 2013-10-17 0.485 10,017,948 -404,000 0.89% 4,858,705
2013-10-17 2013-10-15 0.465 10,421,948 -34,000 0.92% 4,846,206
2013-10-16 2013-10-11 0.475 10,455,948 -10,000 0.93% 4,966,575
2013-10-08 2013-10-04 0.455 10,465,948 -120,000 0.93% 4,762,006
2013-10-04 2013-10-02 0.455 10,585,948 +50,000 0.94% 4,816,606
2013-10-02 2013-09-27 0.480 10,535,948 -50,000 0.93% 5,057,255
2013-09-30 2013-09-26 0.470 10,585,948 +50,000 0.94% 4,975,396
2013-09-25 2013-09-23 0.495 10,535,948 +70,000 0.93% 5,215,294
2013-09-24 2013-09-19 0.495 10,465,948 -460,000 0.93% 5,180,644
2013-09-23 2013-09-18 0.490 10,925,948 -140,000 0.97% 5,353,715
2013-09-19 2013-09-17 0.475 11,065,948 -268,000 0.98% 5,256,325
2013-09-17 2013-09-13 0.465 11,333,948 +214,000 1.00% 5,270,286
2013-09-11 2013-09-09 0.470 11,119,948 -30,000 0.98% 5,226,376
2013-09-10 2013-09-06 0.470 11,149,948 +150,000 0.99% 5,240,476
2013-09-09 2013-09-05 0.480 10,999,948 +260,000 0.97% 5,279,975
2013-09-03 2013-08-30 0.500 10,739,948 +112,000 0.95% 5,369,974
2013-09-02 2013-08-29 0.530 10,627,948 +120,000 0.94% 5,632,812
2013-08-30 2013-08-28 0.510 10,507,948 -106,000 0.93% 5,359,053
2013-08-29 2013-08-27 0.540 10,613,948 -108,000 0.94% 5,731,532
2013-08-27 2013-08-23 0.530 10,721,948 -100,000 0.95% 5,682,632
2013-08-26 2013-08-22 0.550 10,821,948 -120,000 0.96% 5,952,071
2013-08-23 2013-08-21 0.520 10,941,948 -10,000 0.97% 5,689,813
2013-08-22 2013-08-20 0.520 10,951,948 -80,000 0.97% 5,695,013
2013-08-21 2013-08-19 0.500 11,031,948 +370,000 0.98% 5,515,974
2013-08-19 2013-08-15 0.520 10,661,948 +30,000 0.94% 5,544,213
2013-08-16 2013-08-13 0.530 10,631,948 -170,000 0.94% 5,634,932
2013-08-15 2013-08-12 0.520 10,801,948 +138,000 0.96% 5,617,013
2013-08-12 2013-08-08 0.530 10,663,948 -80,000 0.94% 5,651,892
2013-08-09 2013-08-07 0.520 10,743,948 -200,000 0.95% 5,586,853
2013-08-08 2013-08-06 0.510 10,943,948 +312,000 0.97% 5,581,413
2013-08-06 2013-08-02 0.510 10,631,948 +280,000 0.94% 5,422,293
2013-08-02 2013-07-31 0.520 10,351,948 -50,000 0.92% 5,383,013
2013-08-01 2013-07-30 0.500 10,401,948 -228,000 0.92% 5,200,974
2013-07-31 2013-07-29 0.500 10,629,948 -470,000 0.94% 5,314,974
2013-07-29 2013-07-25 0.445 11,099,948 -52,000 0.98% 4,939,477
2013-07-26 2013-07-24 0.450 11,151,948 +292,000 0.99% 5,018,377
2013-07-25 2013-07-23 0.440 10,859,948 +120,000 0.96% 4,778,377
2013-07-24 2013-07-22 0.440 10,739,948 +104,000 0.95% 4,725,577
2013-07-19 2013-07-17 0.455 10,635,948 -20,000 0.94% 4,839,356
2013-07-17 2013-07-15 0.430 10,655,948 +324,000 0.94% 4,582,058
2013-07-15 2013-07-11 0.435 10,331,948 +10,000 0.91% 4,494,397
2013-07-11 2013-07-09 0.445 10,321,948 -360,000 0.91% 4,593,267
2013-07-09 2013-07-05 0.435 10,681,948 +30,000 0.95% 4,646,647
2013-07-05 2013-07-03 0.415 10,651,948 -60,000 0.94% 4,420,558
2013-07-02 2013-06-27 0.380 10,711,948 +300,000 0.95% 4,070,540
2013-06-27 2013-06-25 0.395 10,411,948 -246,000 0.92% 4,112,719
2013-06-26 2013-06-24 0.390 10,657,948 -200,000 0.94% 4,156,600
2013-06-25 2013-06-21 0.450 10,857,948 -126,000 0.96% 4,886,077
2013-06-24 2013-06-20 0.460 10,983,948 +234,000 0.97% 5,052,616
2013-06-21 2013-06-19 0.485 10,749,948 -36,000 0.95% 5,213,725
2013-06-19 2013-06-17 0.485 10,785,948 -322,000 0.95% 5,231,185
2013-06-18 2013-06-14 0.470 11,107,948 +360,000 0.98% 5,220,736
2013-06-17 2013-06-13 0.490 10,747,948 +170,000 0.95% 5,266,495
2013-06-14 2013-06-11 0.510 10,577,948 -516,000 0.94% 5,394,753
2013-06-13 2013-06-10 0.500 11,093,948 +226,000 0.98% 5,546,974
2013-06-11 2013-06-07 0.495 10,867,948 +412,000 0.96% 5,379,634
2013-06-10 2013-06-06 0.465 10,455,948 -152,000 0.93% 4,862,016
2013-06-07 2013-06-05 0.480 10,607,948 +158,000 0.94% 5,091,815
2013-06-06 2013-06-04 0.500 10,449,948 -50,000 0.92% 5,224,974
2013-06-05 2013-06-03 0.495 10,499,948 +400,000 0.93% 5,197,474
2013-06-04 2013-05-31 0.530 10,099,948 -482,000 0.89% 5,352,972
2013-06-03 2013-05-30 0.460 10,581,948 -50,000 0.94% 4,867,696
2013-05-31 2013-05-29 0.445 10,631,948 +52,000 0.94% 4,731,217
2013-05-30 2013-05-28 0.470 10,579,948 +40,000 0.94% 4,972,576
2013-05-29 2013-05-27 0.485 10,539,948 -200,000 0.93% 5,111,875
2013-05-28 2013-05-24 0.435 10,739,948 -244,000 0.95% 4,671,877
2013-05-27 2013-05-23 0.445 10,983,948 +474,000 0.97% 4,887,857
2013-05-24 2013-05-22 0.420 10,509,948 -100,000 0.93% 4,414,178
2013-05-23 2013-05-21 0.445 10,609,948 +312,000 0.94% 4,721,427
2013-05-22 2013-05-20 0.470 10,297,948 +250,000 0.91% 4,840,036
2013-05-21 2013-05-16 0.480 10,047,948 -536,000 0.89% 4,823,015
2013-05-20 2013-05-15 0.495 10,583,948 +90,000 0.94% 5,239,054
2013-05-16 2013-05-14 0.455 10,493,948 +214,000 0.93% 4,774,746
2013-05-15 2013-05-13 0.465 10,279,948 -184,000 0.91% 4,780,176
2013-05-14 2013-05-10 0.445 10,463,948 +200,000 0.93% 4,656,457
2013-05-13 2013-05-09 0.460 10,263,948 +178,000 0.91% 4,721,416
2013-05-10 2013-05-08 0.435 10,085,948 -260,000 0.89% 4,387,387
2013-05-09 2013-05-07 0.370 10,345,948 +100,000 0.92% 3,828,001
2013-05-08 2013-05-06 0.395 10,245,948 -100,000 0.91% 4,047,149
2013-05-07 2013-05-03 0.340 10,345,948 -80,000 0.92% 3,517,622
2013-04-29 2013-04-25 0.290 10,425,948 -150,000 0.92% 3,023,525
2013-04-23 2013-04-19 0.270 10,575,948 +200,000 0.94% 2,855,506
2013-04-09 2013-04-05 0.265 10,375,948 -9,448,720 0.92% 2,749,626
2013-03-26 2013-03-22 0.265 19,824,668 -30,000 1.75% 5,253,537
2013-03-15 2013-03-13 0.280 19,854,668 -80,000 1.76% 5,559,307
2013-03-11 2013-03-07 0.290 19,934,668 -10,000 1.76% 5,781,054
2013-02-27 2013-02-25 0.290 19,944,668 -20,000 1.76% 5,783,954
2013-02-20 2013-02-18 0.305 19,964,668 -10,000 1.77% 6,089,224
2013-02-05 2013-02-01 0.310 19,974,668 -40,000 1.77% 6,192,147
2013-01-28 2013-01-24 0.325 20,014,668 +20,000 1.77% 6,504,767
2013-01-24 2013-01-22 0.335 19,994,668 +200,000 1.77% 6,698,214
2013-01-14 2013-01-10 0.305 19,794,668 -32,000 1.75% 6,037,374
2013-01-11 2013-01-09 0.310 19,826,668 -300,000 1.75% 6,146,267
2013-01-09 2013-01-07 0.310 20,126,668 +400,000 1.78% 6,239,267
2012-12-21 2012-12-19 0.285 19,726,668 -100,000 1.75% 5,622,100
2012-12-18 2012-12-14 0.275 19,826,668 -78,000 1.75% 5,452,334
2012-12-14 2012-12-12 0.270 19,904,668 +78,000 1.76% 5,374,260
2012-11-09 2012-11-07 0.275 19,826,668 -100,000 1.75% 5,452,334
2012-11-07 2012-11-05 0.260 19,926,668 +100,000 1.76% 5,180,934
2012-10-25 2012-10-22 0.255 19,826,668 +100,000 1.75% 5,055,800
2012-09-27 2012-09-25 0.250 19,726,668 -30,000 1.75% 4,931,667
2012-09-13 2012-09-11 0.235 19,756,668 -78,000 1.75% 4,642,817
2012-09-11 2012-09-07 0.234 19,834,668 -42,000 1.75% 4,641,312
2012-09-07 2012-09-05 0.226 19,876,668 +40,000 1.76% 4,492,127
2012-09-06 2012-09-04 0.225 19,836,668 +40,000 1.75% 4,463,250
2012-08-21 2012-08-17 0.255 19,796,668 +70,000 1.75% 5,048,150
2012-08-20 2012-08-16 0.242 19,726,668 +16,000 1.75% 4,773,854
2012-06-13 2012-06-11 0.232 19,710,668 -50,000 1.74% 4,572,875
2012-05-31 2012-05-29 0.239 19,760,668 -40,000 1.75% 4,722,800
2012-05-11 2012-05-09 0.255 19,800,668 +40,000 1.75% 5,049,170
2012-05-09 2012-05-07 0.250 19,760,668 +10,000 1.75% 4,940,167
2012-04-03 2012-03-30 0.280 19,750,668 -20,000 1.75% 5,530,187
2012-03-22 2012-03-20 0.300 19,770,668 +100,000 1.75% 5,931,200
2012-03-21 2012-03-19 0.300 19,670,668 -20,000 1.74% 5,901,200
2012-03-14 2012-03-12 0.315 19,690,668 +100,000 1.74% 6,202,560
2012-03-13 2012-03-09 0.320 19,590,668 -156,000 1.73% 6,269,014
2012-03-09 2012-03-07 0.310 19,746,668 +98,000 1.75% 6,121,467
2012-03-08 2012-03-06 0.315 19,648,668 -38,000 1.74% 6,189,330
2012-03-07 2012-03-05 0.315 19,686,668 +100,000 1.74% 6,201,300
2012-02-29 2012-02-27 0.320 19,586,668 -10,000 1.73% 6,267,734
2012-02-22 2012-02-20 0.325 19,596,668 -10,000 1.73% 6,368,917
2012-02-17 2012-02-15 0.310 19,606,668 +40,000 1.73% 6,078,067
2012-02-13 2012-02-09 0.330 19,566,668 -30,000 1.73% 6,457,000
2012-02-10 2012-02-08 0.335 19,596,668 -100,000 1.73% 6,564,884
2012-02-09 2012-02-07 0.310 19,696,668 +50,000 1.74% 6,105,967
2012-02-08 2012-02-06 0.305 19,646,668 +80,000 1.74% 5,992,234
2012-01-31 2012-01-27 0.300 19,566,668 -30,000 1.73% 5,870,000
2012-01-17 2012-01-13 0.300 19,596,668 -50,000 1.73% 5,879,000
2012-01-10 2012-01-06 0.260 19,646,668 -76,000 1.74% 5,108,134
2012-01-04 2011-12-30 0.265 19,722,668 -22,000 1.74% 5,226,507
2012-01-03 2011-12-29 0.260 19,744,668 +48,000 1.75% 5,133,614
2011-12-30 2011-12-28 0.265 19,696,668 +2,000 1.74% 5,219,617
2011-12-23 2011-12-21 0.260 19,694,668 +98,000 1.74% 5,120,614
2011-12-21 2011-12-19 0.265 19,596,668 -6,000 1.73% 5,193,117
2011-12-20 2011-12-16 0.265 19,602,668 +150,000 1.73% 5,194,707
2011-12-06 2011-12-02 0.290 19,452,668 -10,000 1.72% 5,641,274
2011-12-05 2011-12-01 0.275 19,462,668 -56,000 1.72% 5,352,234
2011-12-01 2011-11-29 0.280 19,518,668 +56,000 1.73% 5,465,227
2011-11-22 2011-11-18 0.290 19,462,668 -100,000 1.72% 5,644,174
2011-11-21 2011-11-17 0.295 19,562,668 +74,000 1.73% 5,770,987
2011-11-18 2011-11-16 0.295 19,488,668 +14,000 1.72% 5,749,157
2011-11-08 2011-11-04 0.305 19,474,668 -40,000 1.72% 5,939,774
2011-11-04 2011-11-02 0.295 19,514,668 -70,000 1.73% 5,756,827
2011-11-01 2011-10-28 0.290 19,584,668 +2,000 1.73% 5,679,554
2011-10-31 2011-10-27 0.295 19,582,668 -36,000 1.73% 5,776,887
2011-10-27 2011-10-25 0.275 19,618,668 +16,000 1.74% 5,395,134
2011-10-26 2011-10-24 0.270 19,602,668 -80,000 1.73% 5,292,720
2011-10-24 2011-10-20 0.265 19,682,668 +100,000 1.74% 5,215,907
2011-10-18 2011-10-14 0.280 19,582,668 -140,000 1.73% 5,483,147
2011-09-28 2011-09-26 0.265 19,722,668 +20,000 1.74% 5,226,507
2011-09-23 2011-09-21 0.295 19,702,668 -30,000 1.74% 5,812,287
2011-09-20 2011-09-16 0.305 19,732,668 -22,000 1.75% 6,018,464
2011-09-15 2011-09-12 0.305 19,754,668 -50,000 1.75% 6,025,174
2011-09-08 2011-09-06 0.305 19,804,668 +20,000 1.75% 6,040,424
2011-09-05 2011-09-01 0.325 19,784,668 +60,000 1.75% 6,430,017
2011-08-30 2011-08-26 0.300 19,724,668 -10,000 1.75% 5,917,400
2011-08-24 2011-08-22 0.295 19,734,668 -90,000 1.75% 5,821,727
2011-08-16 2011-08-12 0.315 19,824,668 -76,000 1.75% 6,244,770
2011-08-15 2011-08-11 0.305 19,900,668 +36,000 1.76% 6,069,704
2011-08-12 2011-08-10 0.315 19,864,668 +40,000 1.76% 6,257,370
2011-07-28 2011-07-26 0.380 19,824,668 -60,000 1.75% 7,533,374
2011-07-22 2011-07-20 0.370 19,884,668 -162,000 1.76% 7,357,327
2011-07-21 2011-07-19 0.370 20,046,668 -18,000 1.77% 7,417,267
2011-07-19 2011-07-15 0.370 20,064,668 +60,000 1.78% 7,423,927
2011-06-29 2011-06-27 0.385 20,004,668 +100,000 1.77% 7,701,797
2011-06-07 2011-06-02 0.420 19,904,668 -60,000 1.76% 8,359,961
2011-05-26 2011-05-24 0.440 19,964,668 +20,000 1.77% 8,784,454
2011-05-20 2011-05-18 0.475 19,944,668 -318,000 1.76% 9,473,717
2011-05-13 2011-05-11 0.460 20,262,668 -54,000 1.79% 9,320,827
2011-05-03 2011-04-28 0.465 20,316,668 -302,000 1.80% 9,447,251
2011-04-27 2011-04-21 0.475 20,618,668 -40,000 1.82% 9,793,867
2011-04-26 2011-04-20 0.490 20,658,668 -16,000 1.83% 10,122,747
2011-04-15 2011-04-13 0.455 20,674,668 -20,000 1.83% 9,406,974
2011-04-14 2011-04-12 0.455 20,694,668 -50,000 1.83% 9,416,074
2011-04-08 2011-04-06 0.470 20,744,668 -50,000 1.84% 9,749,994
2011-04-06 2011-04-01 0.465 20,794,668 -20,000 1.84% 9,669,521
2011-03-28 2011-03-24 0.445 20,814,668 +12,000 1.84% 9,262,527
2011-03-18 2011-03-16 0.445 20,802,668 +50,000 1.84% 9,257,187
2011-03-08 2011-03-04 0.465 20,752,668 -52,000 1.84% 9,649,991
2011-03-03 2011-03-01 0.460 20,804,668 +2,000 1.84% 9,570,147
2011-02-28 2011-02-24 0.440 20,802,668 +90,000 1.84% 9,153,174
2011-02-24 2011-02-22 0.455 20,712,668 +200,000 1.83% 9,424,264
2011-02-21 2011-02-17 0.475 20,512,668 -46,000 1.81% 9,743,517
2011-01-26 2011-01-24 0.490 20,558,668 -24,000 1.82% 10,073,747
2011-01-21 2011-01-19 0.530 20,582,668 -10,000 1.82% 10,908,814
2011-01-19 2011-01-17 0.510 20,592,668 -50,000 1.82% 10,502,261
2011-01-07 2011-01-05 0.485 20,642,668 -22,000 1.83% 10,011,694
2011-01-04 2010-12-31 0.480 20,664,668 -50,000 1.83% 9,919,041
2010-12-29 2010-12-24 0.485 20,714,668 +50,000 1.83% 10,046,614
2010-12-20 2010-12-16 0.485 20,664,668 +200,000 1.83% 10,022,364
2010-12-17 2010-12-15 0.510 20,464,668 -42,000 1.81% 10,436,981
2010-12-16 2010-12-14 0.510 20,506,668 +100,000 1.81% 10,458,401
2010-12-15 2010-12-13 0.510 20,406,668 -200,000 1.81% 10,407,401
2010-12-14 2010-12-10 0.510 20,606,668 +212,000 1.82% 10,509,401
2010-12-10 2010-12-08 0.510 20,394,668 -290,000 1.80% 10,401,281
2010-12-07 2010-12-03 0.520 20,684,668 +10,000 1.83% 10,756,027
2010-12-06 2010-12-02 0.520 20,674,668 -50,000 1.83% 10,750,827
2010-12-03 2010-12-01 0.540 20,724,668 +100,000 1.83% 11,191,321
2010-11-30 2010-11-26 0.485 20,624,668 -50,000 1.82% 10,002,964
2010-11-24 2010-11-22 0.510 20,674,668 -60,000 1.83% 10,544,081
2010-11-23 2010-11-19 0.510 20,734,668 -200,000 1.83% 10,574,681
2010-11-22 2010-11-18 0.500 20,934,668 +50,000 1.85% 10,467,334
2010-11-19 2010-11-17 0.495 20,884,668 -20,000 1.85% 10,337,911
2010-11-18 2010-11-16 0.510 20,904,668 +60,000 1.85% 10,661,381
2010-11-15 2010-11-11 0.530 20,844,668 +30,000 1.84% 11,047,674
2010-11-12 2010-11-10 0.540 20,814,668 -534,000 1.84% 11,239,921
2010-11-11 2010-11-09 0.560 21,348,668 -40,000 1.89% 11,955,254
2010-11-10 2010-11-08 0.550 21,388,668 -10,000 1.89% 11,763,767
2010-11-09 2010-11-05 0.540 21,398,668 -250,000 1.89% 11,555,281
2010-11-08 2010-11-04 0.550 21,648,668 +40,000 1.92% 11,906,767
2010-11-04 2010-11-02 0.530 21,608,668 -532,000 1.91% 11,452,594
2010-10-27 2010-10-25 0.570 22,140,668 +70,000 1.96% 12,620,181
2010-10-26 2010-10-22 0.560 22,070,668 -34,000 1.95% 12,359,574
2010-10-25 2010-10-21 0.570 22,104,668 +40,000 1.96% 12,599,661
2010-10-22 2010-10-20 0.590 22,064,668 -100,000 1.95% 13,018,154
2010-10-21 2010-10-19 0.590 22,164,668 -20,000 1.96% 13,077,154
2010-10-18 2010-10-14 0.520 22,184,668 -30,000 1.96% 11,536,027
2010-10-14 2010-10-12 0.530 22,214,668 -114,000 1.97% 11,773,774
2010-10-13 2010-10-11 0.530 22,328,668 +544,000 1.98% 11,834,194
2010-10-12 2010-10-08 0.510 21,784,668 -40,000 1.93% 11,110,181
2010-10-11 2010-10-07 0.530 21,824,668 -60,000 1.93% 11,567,074
2010-10-07 2010-10-05 0.520 21,884,668 +40,000 1.94% 11,380,027
2010-10-06 2010-10-04 0.510 21,844,668 -70,000 1.93% 11,140,781
2010-09-28 2010-09-24 0.510 21,914,668 -6,000 1.94% 11,176,481
2010-09-24 2010-09-21 0.520 21,920,668 -50,000 1.94% 11,398,747
2010-09-13 2010-09-09 0.485 21,970,668 -98,000 1.94% 10,655,774
2010-09-09 2010-09-07 0.485 22,068,668 -2,000 1.95% 10,703,304
2010-09-08 2010-09-06 0.480 22,070,668 -160,000 1.95% 10,593,921
2010-09-07 2010-09-03 0.465 22,230,668 +60,000 1.97% 10,337,261
2010-09-06 2010-09-02 0.465 22,170,668 -100,000 1.96% 10,309,361
2010-08-30 2010-08-26 0.455 22,270,668 -256,000 1.97% 10,133,154
2010-08-27 2010-08-25 0.460 22,526,668 +42,000 1.99% 10,362,267
2010-08-26 2010-08-24 0.460 22,484,668 +32,000 1.99% 10,342,947
2010-08-24 2010-08-20 0.465 22,452,668 -300,000 1.99% 10,440,491
2010-08-23 2010-08-19 0.480 22,752,668 +2,000 2.01% 10,921,281
2010-08-19 2010-08-17 0.480 22,750,668 +100,000 2.01% 10,920,321
2010-08-17 2010-08-13 0.485 22,650,668 +30,000 2.00% 10,985,574
2010-08-16 2010-08-12 0.480 22,620,668 -60,000 2.00% 10,857,921
2010-08-11 2010-08-09 0.520 22,680,668 +30,000 2.01% 11,793,947
2010-07-30 2010-07-28 0.490 22,650,668 -30,000 2.00% 11,098,827
2010-07-23 2010-07-21 0.450 22,680,668 +30,000 2.01% 10,206,301
2010-07-16 2010-07-14 0.475 22,650,668 -62,000 2.00% 10,759,067
2010-07-14 2010-07-12 0.460 22,712,668 +30,000 2.01% 10,447,827
2010-07-13 2010-07-09 0.455 22,682,668 +32,000 2.01% 10,320,614
2010-07-12 2010-07-08 0.450 22,650,668 -60,000 2.00% 10,192,801
2010-07-06 2010-07-02 0.450 22,710,668 -70,000 2.01% 10,219,801
2010-07-05 2010-06-30 0.450 22,780,668 -60,000 2.02% 10,251,301
2010-06-29 2010-06-25 0.465 22,840,668 -18,000 2.02% 10,620,911
2010-06-28 2010-06-24 0.470 22,858,668 -200,000 2.02% 10,743,574
2010-06-22 2010-06-18 0.465 23,058,668 -30,000 2.04% 10,722,281
2010-06-21 2010-06-17 0.475 23,088,668 +30,000 2.04% 10,967,117
2010-06-17 2010-06-14 0.475 23,058,668 +200,000 2.04% 10,952,867
2010-06-15 2010-06-11 0.470 22,858,668 +150,000 2.02% 10,743,574
2010-06-09 2010-06-07 0.475 22,708,668 -38,000 2.01% 10,786,617
2010-06-01 2010-05-28 0.485 22,746,668 -20,000 2.01% 11,032,134
2010-05-28 2010-05-26 0.425 22,766,668 -420,000 2.01% 9,675,834
2010-05-27 2010-05-25 0.440 23,186,668 +24,000 2.05% 10,202,134
2010-05-25 2010-05-20 0.460 23,162,668 -40,000 2.05% 10,654,827
2010-05-24 2010-05-19 0.485 23,202,668 -40,000 2.05% 11,253,294
2010-05-20 2010-05-18 0.520 23,242,668 -100,000 2.06% 12,086,187
2010-05-14 2010-05-12 0.530 23,342,668 -34,000 2.07% 12,371,614
2010-05-13 2010-05-11 0.540 23,376,668 -40,000 2.07% 12,623,401
2010-05-11 2010-05-07 0.530 23,416,668 +100,000 2.07% 12,410,834
2010-05-10 2010-05-06 0.530 23,316,668 +20,000 2.06% 12,357,834
2010-05-07 2010-05-05 0.560 23,296,668 -588,000 2.06% 13,046,134
2010-05-05 2010-05-03 0.600 23,884,668 +500,000 2.11% 14,330,801
2010-04-30 2010-04-28 0.630 23,384,668 +400,000 2.07% 14,732,341
2010-04-29 2010-04-27 0.640 22,984,668 +200,000 2.03% 14,710,188
2010-04-28 2010-04-26 0.650 22,784,668 -494,000 2.02% 14,810,034
2010-04-27 2010-04-23 0.620 23,278,668 +1,712,000 2.06% 14,432,774
2010-04-26 2010-04-22 0.600 21,566,668 -60,000 1.91% 12,940,001
2010-04-23 2010-04-21 0.580 21,626,668 +24,000 1.91% 12,543,467
2010-04-22 2010-04-20 0.560 21,602,668 +100,000 1.91% 12,097,494
2010-04-16 2010-04-14 0.590 21,502,668 -24,000 1.90% 12,686,574
2010-04-14 2010-04-12 0.600 21,526,668 -8,000 1.90% 12,916,001
2010-04-13 2010-04-09 0.620 21,534,668 +4,000 1.91% 13,351,494
2010-04-12 2010-04-08 0.600 21,530,668 -20,000 1.90% 12,918,401
2010-04-09 2010-04-07 0.610 21,550,668 +200,000 1.91% 13,145,907
2010-04-01 2010-03-30 0.610 21,350,668 +300,000 1.89% 13,023,907
2010-03-30 2010-03-26 0.620 21,050,668 +300,000 1.86% 13,051,414
2010-03-29 2010-03-25 0.620 20,750,668 +150,000 1.84% 12,865,414
2010-03-23 2010-03-19 0.650 20,600,668 -190,000 1.82% 13,390,434
2010-03-22 2010-03-18 0.650 20,790,668 -132,000 1.84% 13,513,934
2010-03-16 2010-03-12 0.620 20,922,668 +52,000 1.85% 12,972,054
2010-03-12 2010-03-10 0.600 20,870,668 -82,000 1.85% 12,522,401
2010-03-11 2010-03-09 0.610 20,952,668 +12,000 1.85% 12,781,127
2010-03-10 2010-03-08 0.610 20,940,668 +46,000 1.85% 12,773,807
2010-03-08 2010-03-04 0.610 20,894,668 +10,000 1.85% 12,745,747
2010-03-04 2010-03-02 0.570 20,884,668 +20,000 1.85% 11,904,261
2010-02-24 2010-02-22 0.540 20,864,668 +100,000 1.85% 11,266,921
2010-02-23 2010-02-19 0.510 20,764,668 +50,000 1.84% 10,589,981
2010-02-11 2010-02-09 0.495 20,714,668 +20,000 1.83% 10,253,761
2010-02-05 2010-02-03 0.560 20,694,668 +10,000 1.83% 11,589,014
2010-02-01 2010-01-28 0.500 20,684,668 -220,000 1.83% 10,342,334
2010-01-29 2010-01-27 0.485 20,904,668 +200,000 1.85% 10,138,764
2010-01-26 2010-01-22 0.580 20,704,668 -18,000 1.83% 12,008,707
2010-01-25 2010-01-21 0.590 20,722,668 +40,000 1.83% 12,226,374
2010-01-22 2010-01-20 0.630 20,682,668 -30,000 1.83% 13,030,081
2010-01-20 2010-01-18 0.650 20,712,668 -10,000 1.83% 13,463,234
2010-01-19 2010-01-15 0.660 20,722,668 +24,000 1.83% 13,676,961
2010-01-18 2010-01-14 0.670 20,698,668 -180,000 1.83% 13,868,108
2010-01-15 2010-01-13 0.630 20,878,668 +50,000 1.85% 13,153,561
2010-01-14 2010-01-12 0.610 20,828,668 +330,000 1.84% 12,705,487
2010-01-13 2010-01-11 0.590 20,498,668 -150,000 1.81% 12,094,214
2010-01-08 2010-01-06 0.570 20,648,668 +30,000 1.83% 11,769,741
2010-01-07 2010-01-05 0.570 20,618,668 +60,000 1.82% 11,752,641
2010-01-06 2010-01-04 0.540 20,558,668 +150,000 1.82% 11,101,681
2010-01-05 2009-12-31 0.510 20,408,668 +30,000 1.81% 10,408,421
2010-01-04 2009-12-29 0.530 20,378,668 -344,000 1.80% 10,800,694
2009-12-30 2009-12-28 0.475 20,722,668 +60,000 1.83% 9,843,267
2009-12-29 2009-12-24 0.480 20,662,668 -40,000 1.83% 9,918,081
2009-12-23 2009-12-21 0.455 20,702,668 -130,000 1.83% 9,419,714
2009-12-18 2009-12-16 0.510 20,832,668 -344,000 1.84% 10,624,661
2009-12-16 2009-12-14 0.460 21,176,668 +100,000 1.87% 9,741,267
2009-12-15 2009-12-11 0.455 21,076,668 -100,000 1.86% 9,589,884
2009-12-14 2009-12-10 0.445 21,176,668 +144,000 1.87% 9,423,617
2009-12-11 2009-12-09 0.460 21,032,668 +80,000 1.86% 9,675,027
2009-12-10 2009-12-08 0.475 20,952,668 -708,000 1.85% 9,952,517
2009-12-09 2009-12-07 0.485 21,660,668 -12,000 1.92% 10,505,424
2009-12-08 2009-12-04 0.495 21,672,668 -130,000 1.92% 10,727,971
2009-12-07 2009-12-03 0.470 21,802,668 +382,000 1.93% 10,247,254
2009-12-04 2009-12-02 0.465 21,420,668 -100,000 1.90% 9,960,611
2009-12-03 2009-12-01 0.475 21,520,668 -68,000 1.90% 10,222,317
2009-12-02 2009-11-30 0.455 21,588,668 +120,000 1.91% 9,822,844
2009-12-01 2009-11-27 0.440 21,468,668 -286,000 1.90% 9,446,214
2009-11-27 2009-11-25 0.495 21,754,668 +48,000 1.92% 10,768,561
2009-11-26 2009-11-24 0.495 21,706,668 -382,000 1.92% 10,744,801
2009-11-25 2009-11-23 0.510 22,088,668 -30,000 1.95% 11,265,221
2009-11-24 2009-11-20 0.475 22,118,668 +458,000 1.96% 10,506,367
2009-11-23 2009-11-19 0.455 21,660,668 +450,000 1.92% 9,855,604
2009-11-20 2009-11-18 0.465 21,210,668 -210,000 1.88% 9,862,961
2009-11-19 2009-11-17 0.450 21,420,668 -132,000 1.90% 9,639,301
2009-11-18 2009-11-16 0.440 21,552,668 -80,000 1.91% 9,483,174
2009-11-17 2009-11-13 0.440 21,632,668 -20,000 1.91% 9,518,374
2009-11-16 2009-11-12 0.465 21,652,668 -70,000 1.92% 10,068,491
2009-11-13 2009-11-11 0.465 21,722,668 -862,000 1.92% 10,101,041
2009-11-12 2009-11-10 0.500 22,584,668 -1,048,000 2.00% 11,292,334
2009-11-10 2009-11-06 0.540 23,632,668 +1,556,000 2.09% 12,761,641
2009-11-09 2009-11-05 0.360 22,076,668 -200,000 1.95% 7,947,600
2009-11-06 2009-11-04 0.355 22,276,668 +168,000 1.97% 7,908,217
2009-11-05 2009-11-03 0.360 22,108,668 -70,000 1.96% 7,959,120
2009-11-04 2009-11-02 0.360 22,178,668 +50,000 1.96% 7,984,320
2009-11-03 2009-10-30 0.370 22,128,668 -230,000 1.96% 8,187,607
2009-11-02 2009-10-29 0.360 22,358,668 -82,000 1.98% 8,049,120
2009-10-30 2009-10-28 0.350 22,440,668 +30,000 1.99% 7,854,234
2009-10-29 2009-10-27 0.360 22,410,668 +80,000 1.98% 8,067,840
2009-10-28 2009-10-23 0.360 22,330,668 -30,000 1.98% 8,039,040
2009-10-22 2009-10-20 0.370 22,360,668 -132,000 1.98% 8,273,447
2009-10-20 2009-10-16 0.355 22,492,668 -10,000 1.99% 7,984,897
2009-10-19 2009-10-15 0.355 22,502,668 +12,000 1.99% 7,988,447
2009-10-15 2009-10-13 0.345 22,490,668 +200,000 1.99% 7,759,280
2009-10-13 2009-10-09 0.340 22,290,668 -158,000 1.97% 7,578,827
2009-10-12 2009-10-08 0.340 22,448,668 -232,000 1.99% 7,632,547
2009-10-09 2009-10-07 0.325 22,680,668 +100,000 2.01% 7,371,217
2009-10-05 2009-09-30 0.310 22,580,668 -384,000 2.00% 7,000,007
2009-10-02 2009-09-29 0.310 22,964,668 -754,000 2.03% 7,119,047
2009-09-30 2009-09-28 0.330 23,718,668 -48,000 2.10% 7,827,160
2009-09-29 2009-09-25 0.365 23,766,668 +106,000 2.10% 8,674,834
2009-09-28 2009-09-24 0.365 23,660,668 +220,000 2.09% 8,636,144
2009-09-25 2009-09-23 0.370 23,440,668 +744,000 2.07% 8,673,047
2009-09-24 2009-09-22 0.375 22,696,668 +200,000 2.01% 8,511,250
2009-09-22 2009-09-18 0.380 22,496,668 +200,000 1.99% 8,548,734
2009-09-21 2009-09-17 0.380 22,296,668 -200,000 1.97% 8,472,734
2009-09-18 2009-09-16 0.375 22,496,668 -90,000 1.99% 8,436,250
2009-09-15 2009-09-11 0.365 22,586,668 +188,000 2.00% 8,244,134
2009-09-11 2009-09-09 0.370 22,398,668 -60,000 1.98% 8,287,507
2009-09-10 2009-09-08 0.375 22,458,668 +100,000 1.99% 8,422,000
2009-09-09 2009-09-07 0.375 22,358,668 -200,000 1.98% 8,384,500
2009-09-08 2009-09-04 0.365 22,558,668 -150,000 2.00% 8,233,914
2009-09-04 2009-09-02 0.360 22,708,668 -100,000 2.01% 8,175,120
2009-09-03 2009-09-01 0.360 22,808,668 -170,000 2.02% 8,211,120
2009-08-27 2009-08-25 0.370 22,978,668 -60,000 2.03% 8,502,107
2009-08-25 2009-08-21 0.365 23,038,668 -250,000 2.04% 8,409,114
2009-08-24 2009-08-20 0.370 23,288,668 +92,000 2.06% 8,616,807
2009-08-21 2009-08-19 0.360 23,196,668 -280,000 2.05% 8,350,800
2009-08-18 2009-08-14 0.385 23,476,668 -110,000 2.08% 9,038,517
2009-08-17 2009-08-13 0.390 23,586,668 +210,000 2.09% 9,198,801
2009-08-11 2009-08-07 0.395 23,376,668 +50,000 2.07% 9,233,784
2009-08-07 2009-08-05 0.410 23,326,668 +490,000 2.06% 9,563,934
2009-08-06 2009-08-04 0.410 22,836,668 -1,302,000 2.02% 9,363,034
2009-08-05 2009-08-03 0.435 24,138,668 -350,000 2.14% 10,500,321
2009-08-04 2009-07-31 0.395 24,488,668 +100,000 2.17% 9,673,024
2009-08-03 2009-07-30 0.390 24,388,668 -100,000 2.16% 9,511,581
2009-07-31 2009-07-29 0.395 24,488,668 -300,000 2.17% 9,673,024
2009-07-30 2009-07-28 0.385 24,788,668 -230,000 2.19% 9,543,637
2009-07-29 2009-07-27 0.380 25,018,668 +610,000 2.21% 9,507,094
2009-07-28 2009-07-24 0.375 24,408,668 -160,000 2.16% 9,153,250
2009-07-27 2009-07-23 0.375 24,568,668 +340,000 2.17% 9,213,250
2009-07-24 2009-07-22 0.385 24,228,668 -492,000 2.14% 9,328,037
2009-07-23 2009-07-21 0.370 24,720,668 +40,000 2.19% 9,146,647
2009-07-22 2009-07-20 0.385 24,680,668 +198,000 2.18% 9,502,057
2009-07-21 2009-07-17 0.380 24,482,668 -72,000 2.17% 9,303,414
2009-07-20 2009-07-16 0.370 24,554,668 +236,000 2.17% 9,085,227
2009-07-17 2009-07-15 0.375 24,318,668 +340,000 2.15% 9,119,500
2009-07-16 2009-07-14 0.365 23,978,668 +76,000 2.12% 8,752,214
2009-07-14 2009-07-10 0.365 23,902,668 +122,000 2.11% 8,724,474
2009-07-10 2009-07-08 0.365 23,780,668 -228,000 2.10% 8,679,944
2009-07-08 2009-07-06 0.355 24,008,668 +22,000 2.12% 8,523,077
2009-07-07 2009-07-03 0.355 23,986,668 +314,000 2.12% 8,515,267
2009-07-03 2009-06-30 0.350 23,672,668 +290,000 2.09% 8,285,434
2009-07-02 2009-06-29 0.365 23,382,668 -300,000 2.07% 8,534,674
2009-06-30 2009-06-26 0.355 23,682,668 +540,000 2.10% 8,407,347
2009-06-29 2009-06-25 0.340 23,142,668 -106,000 2.05% 7,868,507
2009-06-26 2009-06-24 0.340 23,248,668 +100,000 2.06% 7,904,547
2009-06-25 2009-06-23 0.335 23,148,668 -690,000 2.05% 7,754,804
2009-06-23 2009-06-19 0.355 23,838,668 -260,000 2.11% 8,462,727
2009-06-22 2009-06-18 0.355 24,098,668 -220,000 2.13% 8,555,027
2009-06-19 2009-06-17 0.365 24,318,668 +50,000 2.15% 8,876,314
2009-06-17 2009-06-15 0.365 24,268,668 +120,000 2.15% 8,858,064
2009-06-16 2009-06-12 0.370 24,148,668 +78,000 2.14% 8,935,007
2009-06-15 2009-06-11 0.380 24,070,668 +250,000 2.13% 9,146,854
2009-06-12 2009-06-10 0.380 23,820,668 +500,000 2.11% 9,051,854
2009-06-11 2009-06-09 0.380 23,320,668 -450,000 2.06% 8,861,854
2009-06-10 2009-06-08 0.400 23,770,668 -176,000 2.10% 9,508,267
2009-06-09 2009-06-05 0.385 23,946,668 +470,000 2.12% 9,219,467
2009-06-08 2009-06-04 0.375 23,476,668 -50,000 2.08% 8,803,750
2009-06-05 2009-06-03 0.380 23,526,668 -534,000 2.08% 8,940,134
2009-06-04 2009-06-02 0.355 24,060,668 -18,000 2.13% 8,541,537
2009-06-03 2009-06-01 0.360 24,078,668 +710,000 2.13% 8,668,320
2009-06-02 2009-05-29 0.355 23,368,668 +466,000 2.07% 8,295,877
2009-06-01 2009-05-27 0.370 22,902,668 +500,000 2.03% 8,473,987
2009-05-29 2009-05-26 0.370 22,402,668 -50,000 1.98% 8,288,987
2009-05-27 2009-05-25 0.350 22,452,668 +50,000 1.99% 7,858,434
2009-05-25 2009-05-21 0.360 22,402,668 -240,000 1.98% 8,064,960
2009-05-22 2009-05-20 0.355 22,642,668 -200,000 2.00% 8,038,147
2009-05-21 2009-05-19 0.330 22,842,668 +400,000 2.02% 7,538,080
2009-05-19 2009-05-15 0.305 22,442,668 +100,000 1.99% 6,845,014
2009-05-15 2009-05-13 0.315 22,342,668 -60,000 1.98% 7,037,940
2009-05-13 2009-05-11 0.310 22,402,668 -170,000 1.98% 6,944,827
2009-05-12 2009-05-08 0.315 22,572,668 +140,000 2.00% 7,110,390
2009-05-11 2009-05-07 0.305 22,432,668 -20,000 1.98% 6,841,964
2009-05-05 2009-04-30 0.250 22,452,668 -40,000 1.99% 5,613,167
2009-04-29 2009-04-27 0.265 22,492,668 +100,000 1.99% 5,960,557
2009-04-28 2009-04-24 0.305 22,392,668 -240,000 1.98% 6,829,764
2009-04-24 2009-04-22 0.217 22,632,668 +204,000 2.00% 4,911,289
2009-04-22 2009-04-20 0.231 22,428,668 -60,000 1.98% 5,181,022
2009-04-21 2009-04-17 0.233 22,488,668 -404,000 1.99% 5,239,860
2009-04-20 2009-04-16 0.210 22,892,668 +734,000 2.03% 4,807,460
2009-04-17 2009-04-15 0.210 22,158,668 +110,000 1.96% 4,653,320
2009-04-16 2009-04-14 0.200 22,048,668 +20,000 1.95% 4,409,734
2009-04-03 2009-04-01 0.180 22,028,668 -72,000 1.95% 3,965,160
2009-03-19 2009-03-17 0.180 22,100,668 -130,000 1.96% 3,978,120
2009-03-03 2009-02-27 0.167 22,230,668 -200,000 1.97% 3,712,522
2009-02-18 2009-02-16 0.190 22,430,668 +6,000 1.98% 4,261,827
2009-02-16 2009-02-12 0.180 22,424,668 -2,000 1.98% 4,036,440
2009-02-05 2009-02-03 0.182 22,426,668 -22,000 1.98% 4,081,654
2009-01-23 2009-01-21 0.176 22,448,668 -100,000 1.99% 3,950,966
2009-01-15 2009-01-13 0.180 22,548,668 -6,000 1.99% 4,058,760
2009-01-09 2009-01-07 0.230 22,554,668 -40,000 2.00% 5,187,574
2008-12-29 2008-12-22 0.172 22,594,668 -4,000 2.00% 3,886,283
2008-12-23 2008-12-19 0.178 22,598,668 -232,000 2.00% 4,022,563
2008-12-22 2008-12-18 0.152 22,830,668 -44,000 2.02% 3,470,262
2008-12-19 2008-12-17 0.151 22,874,668 -150,000 2.02% 3,454,075
2008-12-18 2008-12-16 0.152 23,024,668 -70,000 2.04% 3,499,750
2008-12-15 2008-12-11 0.156 23,094,668 -22,000 2.04% 3,602,768
2008-12-12 2008-12-10 0.153 23,116,668 -196,000 2.05% 3,536,850
2008-12-11 2008-12-09 0.140 23,312,668 -50,000 2.06% 3,263,774
2008-12-10 2008-12-08 0.142 23,362,668 -50,000 2.07% 3,317,499
2008-12-08 2008-12-04 0.131 23,412,668 -200,000 2.07% 3,067,060
2008-12-05 2008-12-03 0.128 23,612,668 +556,000 2.09% 3,022,422
2008-12-03 2008-12-01 0.130 23,056,668 -100,000 2.04% 2,997,367
2008-12-02 2008-11-28 0.125 23,156,668 -20,000 2.05% 2,894,584
2008-11-26 2008-11-24 0.120 23,176,668 +100,000 2.05% 2,781,200
2008-11-21 2008-11-19 0.140 23,076,668 +138,000 2.04% 3,230,734
2008-11-20 2008-11-18 0.134 22,938,668 -12,000 2.03% 3,073,782
2008-11-19 2008-11-17 0.160 22,950,668 +304,000 2.03% 3,672,107
2008-11-03 2008-10-30 0.120 22,646,668 +12,000 2.00% 2,717,600
2008-10-30 2008-10-28 0.120 22,634,668 -10,000 2.00% 2,716,160
2008-10-28 2008-10-24 0.125 22,644,668 +180,000 2.00% 2,830,584
2008-10-27 2008-10-23 0.130 22,464,668 +180,000 1.99% 2,920,407
2008-10-24 2008-10-22 0.141 22,284,668 +150,000 1.97% 3,142,138
2008-10-23 2008-10-21 0.151 22,134,668 +150,000 1.96% 3,342,335
2008-10-22 2008-10-20 0.161 21,984,668 +16,000 1.95% 3,539,532
2008-10-20 2008-10-16 0.170 21,968,668 +78,000 1.94% 3,734,674
2008-10-13 2008-10-09 0.180 21,890,668 -30,000 1.94% 3,940,320
2008-10-02 2008-09-29 0.211 21,920,668 +110,000 1.94% 4,625,261
2008-09-30 2008-09-26 0.210 21,810,668 +274,000 1.93% 4,580,240
2008-09-26 2008-09-24 0.203 21,536,668 -10,000 1.91% 4,371,944
2008-09-22 2008-09-18 0.188 21,546,668 +120,000 1.91% 4,050,774
2008-09-19 2008-09-17 0.200 21,426,668 +200,000 1.90% 4,285,334
2008-09-11 2008-09-09 0.260 21,226,668 -90,000 1.88% 5,518,934
2008-09-10 2008-09-08 0.270 21,316,668 +200,000 1.89% 5,755,500
2008-09-01 2008-08-28 0.285 21,116,668 -42,000 1.87% 6,018,250
2008-08-29 2008-08-27 0.295 21,158,668 -356,000 1.87% 6,241,807
2008-08-27 2008-08-25 0.285 21,514,668 +300,000 1.90% 6,131,680
2008-08-25 2008-08-20 0.290 21,214,668 -48,000 1.88% 6,152,254
2008-08-14 2008-08-12 0.310 21,262,668 -86,000 1.88% 6,591,427
2008-07-24 2008-07-22 0.310 21,348,668 -100,000 1.89% 6,618,087
2008-07-22 2008-07-18 0.305 21,448,668 +20,000 1.90% 6,541,844
2008-07-16 2008-07-14 0.330 21,428,668 -100,000 1.90% 7,071,460
2008-07-15 2008-07-11 0.345 21,528,668 -50,000 1.90% 7,427,390
2008-07-14 2008-07-10 0.330 21,578,668 -130,000 1.91% 7,120,960
2008-07-07 2008-07-03 0.335 21,708,668 -34,000 1.92% 7,272,404
2008-07-02 2008-06-27 0.355 21,742,668 -88,000 1.92% 7,718,647
2008-06-30 2008-06-26 0.360 21,830,668 +250,000 1.93% 7,859,040
2008-06-16 2008-06-12 0.375 21,580,668 -50,000 1.91% 8,092,750
2008-06-13 2008-06-11 0.385 21,630,668 -10,000 1.91% 8,327,807
2008-05-21 2008-05-19 0.410 21,640,668 -98,000 1.91% 8,872,674
2008-05-20 2008-05-16 0.435 21,738,668 +98,000 1.92% 9,456,321
2008-05-19 2008-05-15 0.405 21,640,668 -116,000 1.91% 8,764,471
2008-05-15 2008-05-13 0.390 21,756,668 +86,000 1.92% 8,485,101
2008-05-08 2008-05-06 0.420 21,670,668 +50,000 1.92% 9,101,681
2008-05-07 2008-05-05 0.415 21,620,668 -100,000 1.91% 8,972,577
2008-05-06 2008-05-02 0.425 21,720,668 -100,000 1.92% 9,231,284
2008-05-05 2008-04-30 0.420 21,820,668 -150,000 1.93% 9,164,681
2008-04-23 2008-04-21 0.385 21,970,668 -50,000 1.94% 8,458,707
2008-04-16 2008-04-14 0.375 22,020,668 -90,000 1.95% 8,257,750
2008-04-15 2008-04-11 0.385 22,110,668 -12,000 1.96% 8,512,607
2008-04-08 2008-04-03 0.400 22,122,668 -12,000 1.96% 8,849,067
2008-04-07 2008-04-02 0.380 22,134,668 +12,000 1.96% 8,411,174
2008-04-03 2008-04-01 0.385 22,122,668 -20,000 1.96% 8,517,227
2008-04-02 2008-03-31 0.375 22,142,668 +20,000 1.96% 8,303,500
2008-04-01 2008-03-28 0.390 22,122,668 -40,000 1.96% 8,627,841
2008-03-31 2008-03-27 0.365 22,162,668 +30,000 1.96% 8,089,374
2008-03-28 2008-03-26 0.370 22,132,668 +2,000 1.96% 8,189,087
2008-03-20 2008-03-18 0.350 22,130,668 +100,000 1.96% 7,745,734
2008-03-19 2008-03-17 0.355 22,030,668 -78,000 1.95% 7,820,887
2008-03-18 2008-03-14 0.400 22,108,668 +90,000 1.96% 8,843,467
2008-03-10 2008-03-06 0.430 22,018,668 -70,000 1.95% 9,468,027
2008-03-03 2008-02-28 0.440 22,088,668 -26,000 1.95% 9,719,014
2008-02-28 2008-02-26 0.445 22,114,668 -80,000 1.96% 9,841,027
2008-02-27 2008-02-25 0.470 22,194,668 -60,000 1.96% 10,431,494
2008-02-26 2008-02-22 0.430 22,254,668 +44,000 1.97% 9,569,507
2008-02-25 2008-02-21 0.435 22,210,668 -298,000 1.97% 9,661,641
2008-02-22 2008-02-20 0.445 22,508,668 -62,000 1.99% 10,016,357
2008-02-21 2008-02-19 0.440 22,570,668 +342,000 2.00% 9,931,094
2008-02-18 2008-02-14 0.420 22,228,668 -610,000 1.97% 9,336,041
2008-02-15 2008-02-13 0.410 22,838,668 -40,000 2.02% 9,363,854
2008-02-14 2008-02-12 0.415 22,878,668 -70,000 2.02% 9,494,647
2008-02-12 2008-02-06 0.420 22,948,668 -86,000 2.03% 9,638,441
2008-02-04 2008-01-31 0.405 23,034,668 -60,000 2.04% 9,329,041
2008-01-30 2008-01-28 0.410 23,094,668 -126,000 2.04% 9,468,814
2008-01-29 2008-01-25 0.430 23,220,668 -348,000 2.05% 9,984,887
2008-01-28 2008-01-24 0.410 23,568,668 -20,000 2.09% 9,663,154
2008-01-25 2008-01-23 0.420 23,588,668 -100,000 2.09% 9,907,241
2008-01-23 2008-01-21 0.465 23,688,668 -14,000 2.10% 11,015,231
2008-01-21 2008-01-17 0.455 23,702,668 -10,000 2.10% 10,784,714
2008-01-18 2008-01-16 0.455 23,712,668 +110,000 2.10% 10,789,264
2008-01-17 2008-01-15 0.490 23,602,668 +80,000 2.09% 11,565,307
2008-01-15 2008-01-11 0.530 23,522,668 -74,000 2.08% 12,467,014
2008-01-14 2008-01-10 0.540 23,596,668 -80,000 2.09% 12,742,201
2008-01-11 2008-01-09 0.530 23,676,668 -120,000 2.09% 12,548,634
2008-01-09 2008-01-07 0.550 23,796,668 +74,000 2.11% 13,088,167
2008-01-08 2008-01-04 0.570 23,722,668 +52,000 2.10% 13,521,921
2008-01-04 2008-01-02 0.560 23,670,668 -2,000 2.09% 13,255,574
2008-01-03 2007-12-31 0.540 23,672,668 +100,000 2.09% 12,783,241
2008-01-02 2007-12-27 0.540 23,572,668 -30,000 2.09% 12,729,241
2007-12-28 2007-12-24 0.550 23,602,668 -358,000 2.09% 12,981,467
2007-12-27 2007-12-20 0.520 23,960,668 -170,000 2.12% 12,459,547
2007-12-21 2007-12-19 0.530 24,130,668 -56,000 2.13% 12,789,254
2007-12-12 2007-12-10 0.610 24,186,668 +80,000 2.14% 14,753,867
2007-12-11 2007-12-07 0.620 24,106,668 -50,000 2.13% 14,946,134
2007-12-10 2007-12-06 0.600 24,156,668 -20,000 2.14% 14,494,001
2007-12-06 2007-12-04 0.610 24,176,668 -80,000 2.14% 14,747,767
2007-12-05 2007-12-03 0.610 24,256,668 -302,000 2.15% 14,796,567
2007-12-03 2007-11-29 0.590 24,558,668 -120,000 2.17% 14,489,614
2007-11-22 2007-11-20 0.630 24,678,668 -128,000 2.18% 15,547,561
2007-11-21 2007-11-19 0.610 24,806,668 -4,000 2.19% 15,132,067
2007-11-20 2007-11-16 0.610 24,810,668 +70,000 2.20% 15,134,507
2007-11-13 2007-11-09 0.680 24,740,668 -202,000 2.19% 16,823,654
2007-11-08 2007-11-06 0.720 24,942,668 -140,000 2.21% 17,958,721
2007-11-07 2007-11-05 0.700 25,082,668 -890,000 2.22% 17,557,868
2007-11-06 2007-11-02 0.750 25,972,668 -220,000 2.30% 19,479,501
2007-11-05 2007-11-01 0.760 26,192,668 +32,000 2.32% 19,906,428
2007-11-02 2007-10-31 0.770 26,160,668 +212,000 2.31% 20,143,714
2007-11-01 2007-10-30 0.740 25,948,668 +100,000 2.30% 19,202,014
2007-10-31 2007-10-29 0.760 25,848,668 -110,000 2.29% 19,644,988
2007-10-30 2007-10-26 0.740 25,958,668 +220,000 2.30% 19,209,414
2007-10-29 2007-10-25 0.750 25,738,668 -140,000 2.28% 19,304,001
2007-10-26 2007-10-24 0.740 25,878,668 +220,000 2.29% 19,150,214
2007-10-25 2007-10-23 0.780 25,658,668 -472,000 2.27% 20,013,761
2007-10-24 2007-10-22 0.770 26,130,668 -170,000 2.31% 20,120,614
2007-10-23 2007-10-18 0.710 26,300,668 -120,000 2.33% 18,673,474
2007-10-22 2007-10-17 0.660 26,420,668 -70,000 2.34% 17,437,641
2007-10-18 2007-10-16 0.640 26,490,668 +106,000 2.34% 16,954,028
2007-10-17 2007-10-15 0.670 26,384,668 -28,000 2.33% 17,677,728
2007-10-16 2007-10-12 0.660 26,412,668 -410,000 2.34% 17,432,361
2007-10-15 2007-10-11 0.670 26,822,668 +120,000 2.37% 17,971,188
2007-10-12 2007-10-10 0.640 26,702,668 -30,000 2.36% 17,089,708
2007-10-09 2007-10-05 0.660 26,732,668 +140,000 2.37% 17,643,561
2007-10-08 2007-10-04 0.620 26,592,668 -110,000 2.35% 16,487,454
2007-10-04 2007-10-02 0.680 26,702,668 +330,000 2.36% 18,157,814
2007-10-03 2007-09-28 0.670 26,372,668 +50,000 2.33% 17,669,688
2007-10-02 2007-09-27 0.680 26,322,668 -60,000 2.33% 17,899,414
2007-09-28 2007-09-25 0.660 26,382,668 +78,000 2.33% 17,412,561
2007-09-27 2007-09-24 0.710 26,304,668 -340,000 2.33% 18,676,314
2007-09-25 2007-09-21 0.780 26,644,668 +450,000 2.36% 20,782,841
2007-09-24 2007-09-20 0.790 26,194,668 -114,000 2.32% 20,693,788
2007-09-21 2007-09-19 0.790 26,308,668 -190,000 2.33% 20,783,848
2007-09-20 2007-09-18 0.780 26,498,668 -20,000 2.34% 20,668,961
2007-09-19 2007-09-17 0.790 26,518,668 -100,000 2.35% 20,949,748
2007-09-18 2007-09-14 0.790 26,618,668 +480,000 2.36% 21,028,748
2007-09-17 2007-09-13 0.810 26,138,668 +20,000 2.31% 21,172,321
2007-09-14 2007-09-12 0.810 26,118,668 +20,000 2.31% 21,156,121
2007-09-13 2007-09-11 0.820 26,098,668 -360,000 2.31% 21,400,908
2007-09-12 2007-09-10 0.810 26,458,668 -20,000 2.34% 21,431,521
2007-09-11 2007-09-07 0.820 26,478,668 -10,000 2.34% 21,712,508
2007-09-10 2007-09-06 0.790 26,488,668 -70,000 2.34% 20,926,048
2007-09-07 2007-09-05 0.810 26,558,668 -20,000 2.35% 21,512,521
2007-09-06 2007-09-04 0.790 26,578,668 +130,000 2.35% 20,997,148
2007-09-04 2007-08-31 0.790 26,448,668 -80,000 2.34% 20,894,448
2007-09-03 2007-08-30 0.780 26,528,668 -200,000 2.35% 20,692,361
2007-08-30 2007-08-28 0.800 26,728,668 +100,000 2.36% 21,382,934
2007-08-29 2007-08-27 0.860 26,628,668 +40,000 2.36% 22,900,654
2007-08-28 2007-08-24 0.780 26,588,668 +100,000 2.35% 20,739,161
2007-08-27 2007-08-23 0.750 26,488,668 -20,000 2.34% 19,866,501
2007-08-24 2007-08-22 0.710 26,508,668 -150,000 2.35% 18,821,154
2007-08-23 2007-08-21 0.670 26,658,668 +200,000 2.36% 17,861,308
2007-08-22 2007-08-20 0.660 26,458,668 +60,000 2.34% 17,462,721
2007-08-21 2007-08-17 0.600 26,398,668 +196,000 2.34% 15,839,201
2007-08-20 2007-08-16 0.650 26,202,668 +30,000 2.32% 17,031,734
2007-08-17 2007-08-15 0.700 26,172,668 +30,000 2.32% 18,320,868
2007-08-15 2007-08-13 0.730 26,142,668 +106,000 2.31% 19,084,148
2007-08-14 2007-08-10 0.730 26,036,668 -60,000 2.30% 19,006,768
2007-08-13 2007-08-09 0.780 26,096,668 -210,000 2.31% 20,355,401
2007-08-10 2007-08-08 0.750 26,306,668 -50,000 2.33% 19,730,001
2007-08-09 2007-08-07 0.720 26,356,668 +12,000 2.33% 18,976,801
2007-08-08 2007-08-06 0.800 26,344,668 -30,000 2.33% 21,075,734
2007-08-07 2007-08-03 0.870 26,374,668 -182,000 2.33% 22,945,961
2007-08-06 2007-08-02 0.880 26,556,668 +110,000 2.35% 23,369,868
2007-08-03 2007-08-01 0.900 26,446,668 -222,000 2.34% 23,802,001
2007-08-02 2007-07-31 0.950 26,668,668 +60,000 2.36% 25,335,235
2007-07-31 2007-07-27 0.910 26,608,668 +10,000 2.35% 24,213,888
2007-07-30 2007-07-26 0.930 26,598,668 -30,000 2.37% 24,736,761
2007-07-27 2007-07-25 0.950 26,628,668 +204,000 2.37% 25,297,235
2007-07-26 2007-07-24 0.960 26,424,668 -150,000 2.35% 25,367,681
2007-07-25 2007-07-23 0.950 26,574,668 -212,000 2.36% 25,245,935
2007-07-24 2007-07-20 0.860 26,786,668 +246,000 2.38% 23,036,534
2007-07-23 2007-07-19 0.880 26,540,668 -774,000 2.36% 23,355,788
2007-07-20 2007-07-18 0.870 27,314,668 +518,000 2.43% 23,763,761
2007-07-19 2007-07-17 0.980 26,796,668 -882,000 2.38% 26,260,735
2007-07-18 2007-07-16 1.020 27,678,668 -76,000 2.46% 28,232,241
2007-07-17 2007-07-13 1.060 27,754,668 -4,000 2.47% 29,419,948
2007-07-16 2007-07-12 1.030 27,758,668 +10,000 2.47% 28,591,428
2007-07-13 2007-07-11 1.030 27,748,668 -1,028,000 2.47% 28,581,128
2007-07-12 2007-07-10 1.030 28,776,668 +76,000 2.56% 29,639,968
2007-07-11 2007-07-09 1.060 28,700,668 +490,000 2.55% 30,422,708
2007-07-10 2007-07-06 1.060 28,210,668 +136,000 2.51% 29,903,308
2007-07-09 2007-07-05 1.090 28,074,668 +1,430,000 2.50% 30,601,388
2007-07-06 2007-07-04 1.060 26,644,668 +630,000 2.37% 28,243,348
2007-07-05 2007-07-03 1.080 26,014,668 +1,160,000 2.31% 28,095,841
2007-07-04 2007-06-29 1.150 24,854,668 +1,552,000 2.21% 28,582,868
2007-07-03 2007-06-28 1.100 23,302,668 +2,896,000 2.07% 25,632,935
2007-06-29 2007-06-27 1.050 20,406,668 -460,000 1.82% 21,427,001
2007-06-28 2007-06-26 1.040 20,866,668 -156,000 1.86% 21,701,335
2007-06-27 2007-06-25 1.050 21,022,668 +302,000 1.87% 22,073,801
2007-06-26 2007-06-22 1.100 20,720,668 1.84% 22,792,735

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top