History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 6,388,000 | +0 | 0.55% | 4,407,720 |
| 2025-10-13 | 2025-10-09 | 0.710 | 6,388,000 | +0 | 0.55% | 4,535,480 |
| 2025-10-10 | 2025-10-08 | 0.720 | 6,388,000 | +30,000 | 0.55% | 4,599,360 |
| 2025-09-29 | 2025-09-25 | 0.720 | 6,358,000 | +50,000 | 0.54% | 4,577,760 |
| 2025-09-23 | 2025-09-19 | 0.790 | 6,308,000 | +108,000 | 0.54% | 4,983,320 |
| 2025-09-05 | 2025-09-03 | 0.830 | 6,200,000 | -10,000 | 0.53% | 5,146,000 |
| 2025-06-23 | 2025-06-19 | 1.110 | 6,210,000 | -50,000 | 0.52% | 6,893,100 |
| 2025-06-16 | 2025-06-12 | 1.020 | 6,260,000 | +50,000 | 0.52% | 6,385,200 |
| 2025-06-11 | 2025-06-09 | 1.020 | 6,210,000 | +6,000 | 0.52% | 6,334,200 |
| 2025-05-16 | 2025-05-14 | 0.970 | 6,204,000 | -10,000 | 0.52% | 6,017,880 |
| 2025-04-17 | 2025-04-15 | 0.930 | 6,214,000 | -18,000 | 0.52% | 5,779,020 |
| 2025-03-25 | 2025-03-21 | 0.820 | 6,232,000 | +30,000 | 0.52% | 5,110,240 |
| 2025-03-06 | 2025-03-04 | 0.900 | 6,202,000 | +2,000 | 0.52% | 5,581,800 |
| 2025-02-21 | 2025-02-19 | 0.990 | 6,200,000 | -46,000 | 0.52% | 6,138,000 |
| 2025-02-14 | 2025-02-12 | 0.940 | 6,246,000 | +50,000 | 0.52% | 5,871,240 |
| 2025-02-13 | 2025-02-11 | 0.890 | 6,196,000 | +98,000 | 0.52% | 5,514,440 |
| 2025-02-12 | 2025-02-10 | 0.960 | 6,098,000 | +24,000 | 0.51% | 5,854,080 |
| 2025-01-22 | 2025-01-20 | 1.140 | 6,074,000 | +50,000 | 0.51% | 6,924,360 |
| 2025-01-20 | 2025-01-16 | 1.160 | 6,024,000 | -20,000 | 0.50% | 6,987,840 |
| 2025-01-14 | 2025-01-10 | 1.120 | 6,044,000 | -48,000 | 0.50% | 6,769,280 |
| 2025-01-07 | 2025-01-03 | 1.060 | 6,092,000 | +48,000 | 0.51% | 6,457,520 |
| 2025-01-03 | 2024-12-31 | 1.010 | 6,044,000 | -86,000 | 0.50% | 6,104,440 |
| 2025-01-02 | 2024-12-27 | 1.010 | 6,130,000 | -50,000 | 0.51% | 6,191,300 |
| 2024-12-30 | 2024-12-24 | 1.000 | 6,180,000 | -150,000 | 0.52% | 6,180,000 |
| 2024-12-12 | 2024-12-10 | 0.740 | 6,330,000 | +200,000 | 0.53% | 4,684,200 |
| 2024-12-02 | 2024-11-28 | 0.830 | 6,130,000 | -10,000 | 0.51% | 5,087,900 |
| 2024-11-07 | 2024-11-05 | 0.880 | 6,140,000 | +10,000 | 0.51% | 5,403,200 |
| 2024-10-31 | 2024-10-29 | 0.910 | 6,130,000 | -50,000 | 0.51% | 5,578,300 |
| 2024-10-24 | 2024-10-22 | 0.780 | 6,180,000 | +50,000 | 0.52% | 4,820,400 |
| 2024-10-18 | 2024-10-16 | 0.750 | 6,130,000 | -30,000 | 0.51% | 4,597,500 |
| 2024-10-14 | 2024-10-09 | 0.720 | 6,160,000 | -8,000 | 0.51% | 4,435,200 |
| 2024-10-10 | 2024-10-08 | 0.730 | 6,168,000 | -22,000 | 0.51% | 4,502,640 |
| 2024-08-23 | 2024-08-21 | 0.520 | 6,190,000 | +30,000 | 0.52% | 3,218,800 |
| 2024-07-08 | 2024-07-04 | 0.560 | 6,160,000 | -10,000 | 0.51% | 3,449,600 |
| 2023-12-04 | 2023-11-30 | 0.430 | 6,170,000 | +50,000 | 0.51% | 2,653,100 |
| 2023-11-08 | 2023-11-06 | 0.490 | 6,120,000 | -10,000 | 0.51% | 2,998,800 |
| 2023-08-11 | 2023-08-09 | 0.630 | 6,130,000 | +20,000 | 0.51% | 3,861,900 |
| 2023-07-11 | 2023-07-07 | 0.640 | 6,110,000 | -200,000 | 0.51% | 3,910,400 |
| 2023-07-07 | 2023-07-05 | 0.630 | 6,310,000 | -400,000 | 0.53% | 3,975,300 |
| 2023-07-06 | 2023-07-04 | 0.620 | 6,710,000 | +30,000 | 0.56% | 4,160,200 |
| 2023-07-04 | 2023-06-30 | 0.620 | 6,680,000 | -200,000 | 0.56% | 4,141,600 |
| 2023-06-28 | 2023-06-26 | 0.650 | 6,880,000 | -10,000 | 0.57% | 4,472,000 |
| 2023-06-15 | 2023-06-13 | 0.680 | 6,890,000 | -50,000 | 0.57% | 4,685,200 |
| 2023-05-03 | 2023-04-28 | 0.540 | 6,940,000 | +150,000 | 0.58% | 3,747,600 |
| 2023-04-12 | 2023-04-06 | 0.520 | 6,790,000 | +100,000 | 0.57% | 3,530,800 |
| 2023-03-24 | 2023-03-22 | 0.550 | 6,690,000 | +308,000 | 0.56% | 3,679,500 |
| 2023-03-14 | 2023-03-10 | 0.560 | 6,382,000 | +472,000 | 0.53% | 3,573,920 |
| 2023-03-01 | 2023-02-27 | 0.480 | 5,910,000 | +30,000 | 0.49% | 2,836,800 |
| 2023-02-22 | 2023-02-20 | 0.485 | 5,880,000 | +52,000 | 0.49% | 2,851,800 |
| 2023-02-01 | 2023-01-30 | 0.495 | 5,828,000 | -10,000 | 0.49% | 2,884,860 |
| 2022-12-30 | 2022-12-28 | 0.420 | 5,838,000 | -100,000 | 0.49% | 2,451,960 |
| 2022-12-29 | 2022-12-23 | 0.395 | 5,938,000 | +10,000 | 0.49% | 2,345,510 |
| 2022-12-13 | 2022-12-09 | 0.345 | 5,928,000 | -200,000 | 0.49% | 2,045,160 |
| 2022-12-12 | 2022-12-08 | 0.350 | 6,128,000 | +86,000 | 0.51% | 2,144,800 |
| 2022-12-09 | 2022-12-07 | 0.370 | 6,042,000 | +214,000 | 0.50% | 2,235,540 |
| 2022-12-08 | 2022-12-06 | 0.370 | 5,828,000 | -224,000 | 0.49% | 2,156,360 |
| 2022-12-07 | 2022-12-05 | 0.365 | 6,052,000 | -76,000 | 0.50% | 2,208,980 |
| 2022-12-06 | 2022-12-02 | 0.400 | 6,128,000 | +300,000 | 0.51% | 2,451,200 |
| 2022-12-02 | 2022-11-30 | 0.400 | 5,828,000 | -250,000 | 0.49% | 2,331,200 |
| 2022-12-01 | 2022-11-29 | 0.380 | 6,078,000 | +250,000 | 0.51% | 2,309,640 |
| 2022-11-30 | 2022-11-28 | 0.370 | 5,828,000 | -310,000 | 0.49% | 2,156,360 |
| 2022-11-29 | 2022-11-25 | 0.380 | 6,138,000 | +300,000 | 0.51% | 2,332,440 |
| 2022-11-24 | 2022-11-22 | 0.370 | 5,838,000 | -240,000 | 0.49% | 2,160,060 |
| 2022-11-23 | 2022-11-21 | 0.385 | 6,078,000 | +240,000 | 0.51% | 2,340,030 |
| 2022-11-22 | 2022-11-18 | 0.365 | 5,838,000 | -200,000 | 0.49% | 2,130,870 |
| 2022-11-18 | 2022-11-16 | 0.385 | 6,038,000 | -90,000 | 0.50% | 2,324,630 |
| 2022-11-17 | 2022-11-15 | 0.415 | 6,128,000 | -98,000 | 0.51% | 2,543,120 |
| 2022-11-16 | 2022-11-14 | 0.380 | 6,226,000 | +388,000 | 0.52% | 2,365,880 |
| 2022-10-27 | 2022-10-25 | 0.330 | 5,838,000 | -142,000 | 0.49% | 1,926,540 |
| 2022-10-26 | 2022-10-24 | 0.315 | 5,980,000 | -134,000 | 0.50% | 1,883,700 |
| 2022-10-24 | 2022-10-20 | 0.340 | 6,114,000 | +46,000 | 0.51% | 2,078,760 |
| 2022-10-20 | 2022-10-18 | 0.350 | 6,068,000 | -50,000 | 0.51% | 2,123,800 |
| 2022-10-19 | 2022-10-17 | 0.350 | 6,118,000 | -162,000 | 0.51% | 2,141,300 |
| 2022-10-18 | 2022-10-14 | 0.350 | 6,280,000 | -100,000 | 0.52% | 2,198,000 |
| 2022-10-17 | 2022-10-13 | 0.350 | 6,380,000 | -102,000 | 0.53% | 2,233,000 |
| 2022-10-14 | 2022-10-12 | 0.325 | 6,482,000 | -100,000 | 0.54% | 2,106,650 |
| 2022-10-11 | 2022-10-07 | 0.365 | 6,582,000 | -30,000 | 0.55% | 2,402,430 |
| 2022-10-05 | 2022-09-30 | 0.360 | 6,612,000 | -424,000 | 0.55% | 2,380,320 |
| 2022-09-30 | 2022-09-28 | 0.390 | 7,036,000 | +126,000 | 0.59% | 2,744,040 |
| 2022-09-27 | 2022-09-23 | 0.405 | 6,910,000 | +20,000 | 0.58% | 2,798,550 |
| 2022-09-09 | 2022-09-07 | 0.485 | 6,890,000 | +20,000 | 0.57% | 3,341,650 |
| 2022-09-05 | 2022-09-01 | 0.490 | 6,870,000 | +50,000 | 0.57% | 3,366,300 |
| 2022-08-31 | 2022-08-29 | 0.490 | 6,820,000 | +160,000 | 0.57% | 3,341,800 |
| 2022-08-30 | 2022-08-26 | 0.500 | 6,660,000 | +184,000 | 0.56% | 3,330,000 |
| 2022-08-18 | 2022-08-16 | 0.495 | 6,476,000 | -242,000 | 0.54% | 3,205,620 |
| 2022-08-17 | 2022-08-15 | 0.495 | 6,718,000 | +142,000 | 0.56% | 3,325,410 |
| 2022-08-16 | 2022-08-12 | 0.490 | 6,576,000 | -126,000 | 0.55% | 3,222,240 |
| 2022-08-12 | 2022-08-10 | 0.475 | 6,702,000 | -146,000 | 0.56% | 3,183,450 |
| 2022-08-01 | 2022-07-28 | 0.460 | 6,848,000 | -100,000 | 0.57% | 3,150,080 |
| 2022-07-20 | 2022-07-18 | 0.510 | 6,948,000 | -40,000 | 0.58% | 3,543,480 |
| 2022-07-19 | 2022-07-15 | 0.500 | 6,988,000 | -100,000 | 0.58% | 3,494,000 |
| 2022-07-13 | 2022-07-11 | 0.540 | 7,088,000 | +50,000 | 0.59% | 3,827,520 |
| 2022-07-05 | 2022-06-30 | 0.590 | 7,038,000 | +50,000 | 0.59% | 4,152,420 |
| 2022-07-04 | 2022-06-29 | 0.590 | 6,988,000 | +470,000 | 0.58% | 4,122,920 |
| 2022-06-30 | 2022-06-28 | 0.610 | 6,518,000 | -156,000 | 0.54% | 3,975,980 |
| 2022-06-29 | 2022-06-27 | 0.610 | 6,674,000 | +392,000 | 0.56% | 4,071,140 |
| 2022-06-24 | 2022-06-22 | 0.620 | 6,282,000 | -100,000 | 0.52% | 3,894,840 |
| 2022-06-22 | 2022-06-20 | 0.630 | 6,382,000 | -302,000 | 0.53% | 4,020,660 |
| 2022-06-21 | 2022-06-17 | 0.610 | 6,684,000 | +402,000 | 0.56% | 4,077,240 |
| 2022-06-16 | 2022-06-14 | 0.620 | 6,282,000 | -150,000 | 0.52% | 3,894,840 |
| 2022-06-15 | 2022-06-13 | 0.610 | 6,432,000 | +128,000 | 0.54% | 3,923,520 |
| 2022-06-14 | 2022-06-10 | 0.680 | 6,304,000 | -178,000 | 0.53% | 4,286,720 |
| 2022-06-08 | 2022-06-06 | 0.630 | 6,482,000 | -230,000 | 0.54% | 4,083,660 |
| 2022-06-02 | 2022-05-31 | 0.650 | 6,712,000 | -274,000 | 0.56% | 4,362,800 |
| 2022-06-01 | 2022-05-30 | 0.630 | 6,986,000 | +20,000 | 0.58% | 4,401,180 |
| 2022-05-31 | 2022-05-27 | 0.600 | 6,966,000 | -200,000 | 0.58% | 4,179,600 |
| 2022-05-30 | 2022-05-26 | 0.590 | 7,166,000 | +38,000 | 0.60% | 4,227,940 |
| 2022-05-24 | 2022-05-20 | 0.600 | 7,128,000 | +152,000 | 0.59% | 4,276,800 |
| 2022-05-23 | 2022-05-19 | 0.570 | 6,976,000 | +100,000 | 0.58% | 3,976,320 |
| 2022-05-18 | 2022-05-16 | 0.600 | 6,876,000 | -12,000 | 0.57% | 4,125,600 |
| 2022-05-16 | 2022-05-12 | 0.570 | 6,888,000 | -434,000 | 0.57% | 3,926,160 |
| 2022-05-13 | 2022-05-11 | 0.560 | 7,322,000 | +230,000 | 0.61% | 4,100,320 |
| 2022-05-12 | 2022-05-10 | 0.570 | 7,092,000 | +92,000 | 0.59% | 4,042,440 |
| 2022-05-11 | 2022-05-06 | 0.580 | 7,000,000 | -2,000 | 0.58% | 4,060,000 |
| 2022-05-10 | 2022-05-05 | 0.580 | 7,002,000 | +10,000 | 0.58% | 4,061,160 |
| 2022-05-06 | 2022-05-04 | 0.580 | 6,992,000 | +130,000 | 0.58% | 4,055,360 |
| 2022-05-04 | 2022-04-29 | 0.610 | 6,862,000 | -4,000 | 0.57% | 4,185,820 |
| 2022-05-03 | 2022-04-28 | 0.600 | 6,866,000 | -20,000 | 0.57% | 4,119,600 |
| 2022-04-29 | 2022-04-27 | 0.600 | 6,886,000 | +64,000 | 0.57% | 4,131,600 |
| 2022-04-26 | 2022-04-22 | 0.610 | 6,822,000 | +36,000 | 0.57% | 4,161,420 |
| 2022-04-22 | 2022-04-20 | 0.630 | 6,786,000 | +60,000 | 0.57% | 4,275,180 |
| 2022-04-20 | 2022-04-14 | 0.650 | 6,726,000 | -102,000 | 0.56% | 4,371,900 |
| 2022-04-14 | 2022-04-12 | 0.640 | 6,828,000 | -132,000 | 0.57% | 4,369,920 |
| 2022-04-11 | 2022-04-07 | 0.660 | 6,960,000 | +150,000 | 0.58% | 4,593,600 |
| 2022-04-08 | 2022-04-06 | 0.670 | 6,810,000 | +36,000 | 0.57% | 4,562,700 |
| 2022-04-07 | 2022-04-04 | 0.690 | 6,774,000 | +72,000 | 0.56% | 4,674,060 |
| 2022-04-06 | 2022-04-01 | 0.680 | 6,702,000 | -10,000 | 0.56% | 4,557,360 |
| 2022-04-04 | 2022-03-31 | 0.670 | 6,712,000 | -136,000 | 0.56% | 4,497,040 |
| 2022-04-01 | 2022-03-30 | 0.670 | 6,848,000 | +220,000 | 0.57% | 4,588,160 |
| 2022-03-31 | 2022-03-29 | 0.670 | 6,628,000 | +184,000 | 0.55% | 4,440,760 |
| 2022-03-30 | 2022-03-28 | 0.670 | 6,444,000 | +60,000 | 0.54% | 4,317,480 |
| 2022-03-29 | 2022-03-25 | 0.670 | 6,384,000 | -596,000 | 0.53% | 4,277,280 |
| 2022-03-28 | 2022-03-24 | 0.660 | 6,980,000 | +320,000 | 0.58% | 4,606,800 |
| 2022-03-25 | 2022-03-23 | 0.670 | 6,660,000 | -200,000 | 0.56% | 4,462,200 |
| 2022-03-24 | 2022-03-22 | 0.660 | 6,860,000 | -84,000 | 0.57% | 4,527,600 |
| 2022-03-23 | 2022-03-21 | 0.660 | 6,944,000 | -154,000 | 0.58% | 4,583,040 |
| 2022-03-22 | 2022-03-18 | 0.650 | 7,098,000 | -50,000 | 0.59% | 4,613,700 |
| 2022-03-17 | 2022-03-15 | 0.600 | 7,148,000 | -98,000 | 0.60% | 4,288,800 |
| 2022-03-14 | 2022-03-10 | 0.720 | 7,246,000 | +152,000 | 0.60% | 5,217,120 |
| 2022-03-10 | 2022-03-08 | 0.710 | 7,094,000 | +430,000 | 0.59% | 5,036,740 |
| 2022-03-09 | 2022-03-07 | 0.700 | 6,664,000 | +174,000 | 0.56% | 4,664,800 |
| 2022-03-08 | 2022-03-04 | 0.700 | 6,490,000 | -42,000 | 0.54% | 4,543,000 |
| 2022-03-07 | 2022-03-03 | 0.730 | 6,532,000 | -300,000 | 0.54% | 4,768,360 |
| 2022-03-03 | 2022-03-01 | 0.720 | 6,832,000 | +424,000 | 0.57% | 4,919,040 |
| 2022-02-28 | 2022-02-24 | 0.720 | 6,408,000 | +200,000 | 0.53% | 4,613,760 |
| 2022-02-25 | 2022-02-23 | 0.770 | 6,208,000 | -602,000 | 0.52% | 4,780,160 |
| 2022-02-24 | 2022-02-22 | 0.760 | 6,810,000 | +98,000 | 0.57% | 5,175,600 |
| 2022-02-21 | 2022-02-17 | 0.730 | 6,712,000 | -396,000 | 0.56% | 4,899,760 |
| 2022-02-17 | 2022-02-15 | 0.730 | 7,108,000 | -200,000 | 0.59% | 5,188,840 |
| 2022-02-16 | 2022-02-14 | 0.710 | 7,308,000 | -178,000 | 0.61% | 5,188,680 |
| 2022-02-14 | 2022-02-10 | 0.700 | 7,486,000 | +290,000 | 0.62% | 5,240,200 |
| 2022-02-11 | 2022-02-09 | 0.800 | 7,196,000 | +240,000 | 0.60% | 5,756,800 |
| 2022-02-07 | 2022-01-31 | 0.810 | 6,956,000 | +106,000 | 0.58% | 5,634,360 |
| 2022-02-04 | 2022-01-27 | 0.810 | 6,850,000 | +242,000 | 0.57% | 5,548,500 |
| 2022-01-28 | 2022-01-26 | 0.820 | 6,608,000 | +242,000 | 0.55% | 5,418,560 |
| 2022-01-27 | 2022-01-25 | 0.810 | 6,366,000 | +150,000 | 0.53% | 5,156,460 |
| 2022-01-26 | 2022-01-24 | 0.800 | 6,216,000 | +124,000 | 0.52% | 4,972,800 |
| 2022-01-25 | 2022-01-21 | 0.800 | 6,092,000 | -70,000 | 0.51% | 4,873,600 |
| 2022-01-24 | 2022-01-20 | 0.810 | 6,162,000 | +70,000 | 0.51% | 4,991,220 |
| 2022-01-12 | 2022-01-10 | 0.820 | 6,092,000 | -60,000 | 0.51% | 4,995,440 |
| 2022-01-11 | 2022-01-07 | 0.810 | 6,152,000 | -160,000 | 0.51% | 4,983,120 |
| 2022-01-10 | 2022-01-06 | 0.820 | 6,312,000 | +198,000 | 0.53% | 5,175,840 |
| 2022-01-07 | 2022-01-05 | 0.810 | 6,114,000 | -354,000 | 0.51% | 4,952,340 |
| 2022-01-06 | 2022-01-04 | 0.810 | 6,468,000 | +36,000 | 0.54% | 5,239,080 |
| 2022-01-05 | 2022-01-03 | 0.840 | 6,432,000 | +40,000 | 0.54% | 5,402,880 |
| 2022-01-04 | 2021-12-31 | 0.860 | 6,392,000 | -18,000 | 0.53% | 5,497,120 |
| 2022-01-03 | 2021-12-29 | 0.860 | 6,410,000 | +12,000 | 0.53% | 5,512,600 |
| 2021-12-29 | 2021-12-24 | 0.830 | 6,398,000 | +256,000 | 0.53% | 5,310,340 |
| 2021-12-23 | 2021-12-21 | 0.840 | 6,142,000 | -210,000 | 0.51% | 5,159,280 |
| 2021-12-21 | 2021-12-17 | 0.880 | 6,352,000 | -58,000 | 0.53% | 5,589,760 |
| 2021-12-20 | 2021-12-16 | 0.900 | 6,410,000 | +88,000 | 0.53% | 5,769,000 |
| 2021-12-17 | 2021-12-15 | 0.880 | 6,322,000 | -44,000 | 0.53% | 5,563,360 |
| 2021-12-16 | 2021-12-14 | 0.900 | 6,366,000 | +94,000 | 0.53% | 5,729,400 |
| 2021-12-15 | 2021-12-13 | 0.920 | 6,272,000 | -40,000 | 0.52% | 5,770,240 |
| 2021-12-14 | 2021-12-10 | 0.900 | 6,312,000 | +170,000 | 0.53% | 5,680,800 |
| 2021-12-10 | 2021-12-08 | 0.890 | 6,142,000 | -80,000 | 0.51% | 5,466,380 |
| 2021-12-09 | 2021-12-07 | 0.870 | 6,222,000 | -40,000 | 0.52% | 5,413,140 |
| 2021-12-08 | 2021-12-06 | 0.840 | 6,262,000 | -166,000 | 0.52% | 5,260,080 |
| 2021-12-07 | 2021-12-03 | 0.860 | 6,428,000 | -278,000 | 0.54% | 5,528,080 |
| 2021-12-06 | 2021-12-02 | 0.830 | 6,706,000 | +16,000 | 0.56% | 5,565,980 |
| 2021-12-03 | 2021-12-01 | 0.820 | 6,690,000 | +410,000 | 0.56% | 5,485,800 |
| 2021-12-02 | 2021-11-30 | 0.850 | 6,280,000 | -62,000 | 0.52% | 5,338,000 |
| 2021-11-30 | 2021-11-26 | 0.860 | 6,342,000 | -244,000 | 0.53% | 5,454,120 |
| 2021-11-29 | 2021-11-25 | 0.880 | 6,586,000 | +4,000 | 0.55% | 5,795,680 |
| 2021-11-26 | 2021-11-24 | 0.880 | 6,582,000 | +70,000 | 0.55% | 5,792,160 |
| 2021-11-25 | 2021-11-23 | 0.840 | 6,512,000 | +360,000 | 0.54% | 5,470,080 |
| 2021-11-24 | 2021-11-22 | 0.880 | 6,152,000 | -198,000 | 0.51% | 5,413,760 |
| 2021-11-23 | 2021-11-19 | 0.900 | 6,350,000 | +94,000 | 0.53% | 5,715,000 |
| 2021-11-22 | 2021-11-18 | 0.890 | 6,256,000 | +104,000 | 0.52% | 5,567,840 |
| 2021-11-10 | 2021-11-08 | 0.930 | 6,152,000 | +110,000 | 0.51% | 5,721,360 |
| 2021-11-09 | 2021-11-05 | 0.950 | 6,042,000 | +50,000 | 0.50% | 5,739,900 |
| 2021-11-08 | 2021-11-04 | 0.980 | 5,992,000 | -40,000 | 0.50% | 5,872,160 |
| 2021-11-04 | 2021-11-02 | 0.930 | 6,032,000 | -268,000 | 0.50% | 5,609,760 |
| 2021-11-02 | 2021-10-29 | 0.910 | 6,300,000 | +108,000 | 0.53% | 5,733,000 |
| 2021-10-25 | 2021-10-21 | 0.910 | 6,192,000 | -10,000 | 0.52% | 5,634,720 |
| 2021-10-19 | 2021-10-15 | 0.880 | 6,202,000 | -50,000 | 0.52% | 5,457,760 |
| 2021-10-15 | 2021-10-11 | 0.860 | 6,252,000 | -10,000 | 0.52% | 5,376,720 |
| 2021-10-12 | 2021-10-08 | 0.840 | 6,262,000 | +10,000 | 0.52% | 5,260,080 |
| 2021-10-08 | 2021-10-06 | 0.880 | 6,252,000 | +2,000 | 0.52% | 5,501,760 |
| 2021-10-07 | 2021-10-05 | 0.800 | 6,250,000 | -26,000 | 0.52% | 5,000,000 |
| 2021-10-06 | 2021-10-04 | 0.770 | 6,276,000 | -664,000 | 0.52% | 4,832,520 |
| 2021-10-05 | 2021-09-30 | 0.770 | 6,940,000 | +34,000 | 0.58% | 5,343,800 |
| 2021-10-04 | 2021-09-29 | 0.750 | 6,906,000 | -172,000 | 0.58% | 5,179,500 |
| 2021-09-30 | 2021-09-28 | 0.740 | 7,078,000 | +10,000 | 0.59% | 5,237,720 |
| 2021-09-28 | 2021-09-24 | 0.750 | 7,068,000 | +446,000 | 0.59% | 5,301,000 |
| 2021-09-27 | 2021-09-23 | 0.760 | 6,622,000 | +320,000 | 0.55% | 5,032,720 |
| 2021-09-24 | 2021-09-21 | 0.750 | 6,302,000 | +50,000 | 0.53% | 4,726,500 |
| 2021-09-23 | 2021-09-20 | 0.740 | 6,252,000 | +50,000 | 0.52% | 4,626,480 |
| 2021-09-21 | 2021-09-17 | 0.790 | 6,202,000 | +20,000 | 0.52% | 4,899,580 |
| 2021-09-20 | 2021-09-16 | 0.870 | 6,182,000 | -50,000 | 0.52% | 5,378,340 |
| 2021-09-16 | 2021-09-14 | 0.840 | 6,232,000 | -50,000 | 0.52% | 5,234,880 |
| 2021-09-15 | 2021-09-13 | 0.820 | 6,282,000 | -90,000 | 0.52% | 5,151,240 |
| 2021-09-14 | 2021-09-10 | 0.950 | 6,372,000 | -362,000 | 0.53% | 6,053,400 |
| 2021-09-13 | 2021-09-09 | 0.720 | 6,734,000 | -100,000 | 0.56% | 4,848,480 |
| 2021-09-10 | 2021-09-08 | 0.620 | 6,834,000 | -122,000 | 0.57% | 4,237,080 |
| 2021-09-09 | 2021-09-07 | 0.630 | 6,956,000 | -210,000 | 0.58% | 4,382,280 |
| 2021-09-08 | 2021-09-06 | 0.630 | 7,166,000 | +100,000 | 0.60% | 4,514,580 |
| 2021-09-07 | 2021-09-03 | 0.610 | 7,066,000 | +50,000 | 0.59% | 4,310,260 |
| 2021-09-02 | 2021-08-31 | 0.590 | 7,016,000 | -4,000 | 0.58% | 4,139,440 |
| 2021-09-01 | 2021-08-30 | 0.590 | 7,020,000 | +4,000 | 0.59% | 4,141,800 |
| 2021-08-27 | 2021-08-25 | 0.580 | 7,016,000 | +178,000 | 0.58% | 4,069,280 |
| 2021-08-19 | 2021-08-17 | 0.580 | 6,838,000 | -150,000 | 0.57% | 3,966,040 |
| 2021-08-17 | 2021-08-13 | 0.570 | 6,988,000 | -100,000 | 0.58% | 3,983,160 |
| 2021-08-13 | 2021-08-11 | 0.570 | 7,088,000 | +250,000 | 0.59% | 4,040,160 |
| 2021-08-09 | 2021-08-05 | 0.600 | 6,838,000 | -100,000 | 0.57% | 4,102,800 |
| 2021-08-04 | 2021-08-02 | 0.590 | 6,938,000 | +100,000 | 0.58% | 4,093,420 |
| 2021-07-27 | 2021-07-23 | 0.660 | 6,838,000 | -110,000 | 0.57% | 4,513,080 |
| 2021-07-26 | 2021-07-22 | 0.670 | 6,948,000 | +140,000 | 0.58% | 4,655,160 |
| 2021-07-13 | 2021-07-09 | 0.730 | 6,808,000 | +20,000 | 0.57% | 4,969,840 |
| 2021-06-24 | 2021-06-22 | 0.700 | 6,788,000 | +50,000 | 0.57% | 4,751,600 |
| 2021-06-18 | 2021-06-16 | 0.730 | 6,738,000 | +182,000 | 0.56% | 4,918,740 |
| 2021-06-17 | 2021-06-15 | 0.770 | 6,556,000 | -178,000 | 0.55% | 5,048,120 |
| 2021-06-08 | 2021-06-04 | 0.720 | 6,734,000 | -50,000 | 0.56% | 4,848,480 |
| 2021-06-02 | 2021-05-31 | 0.730 | 6,784,000 | -10,000 | 0.57% | 4,952,320 |
| 2021-06-01 | 2021-05-28 | 0.740 | 6,794,000 | -100,000 | 0.57% | 5,027,560 |
| 2021-05-31 | 2021-05-27 | 0.750 | 6,894,000 | +108,000 | 0.57% | 5,170,500 |
| 2021-05-27 | 2021-05-25 | 0.750 | 6,786,000 | -10,000 | 0.57% | 5,089,500 |
| 2021-05-25 | 2021-05-21 | 0.730 | 6,796,000 | -150,000 | 0.57% | 4,961,080 |
| 2021-05-21 | 2021-05-18 | 0.720 | 6,946,000 | +46,000 | 0.58% | 5,001,120 |
| 2021-05-20 | 2021-05-17 | 0.760 | 6,900,000 | -68,000 | 0.58% | 5,244,000 |
| 2021-05-18 | 2021-05-14 | 0.760 | 6,968,000 | -130,000 | 0.58% | 5,295,680 |
| 2021-05-17 | 2021-05-13 | 0.710 | 7,098,000 | -20,000 | 0.59% | 5,039,580 |
| 2021-05-14 | 2021-05-12 | 0.710 | 7,118,000 | +50,000 | 0.59% | 5,053,780 |
| 2021-05-13 | 2021-05-11 | 0.710 | 7,068,000 | -50,000 | 0.59% | 5,018,280 |
| 2021-05-12 | 2021-05-10 | 0.710 | 7,118,000 | -300,000 | 0.59% | 5,053,780 |
| 2021-05-11 | 2021-05-07 | 0.700 | 7,418,000 | +250,000 | 0.62% | 5,192,600 |
| 2021-05-10 | 2021-05-06 | 0.800 | 7,168,000 | +110,000 | 0.60% | 5,734,400 |
| 2021-05-07 | 2021-05-05 | 0.770 | 7,058,000 | +216,000 | 0.59% | 5,434,660 |
| 2021-05-06 | 2021-05-04 | 0.820 | 6,842,000 | -110,000 | 0.57% | 5,610,440 |
| 2021-05-05 | 2021-05-03 | 0.870 | 6,952,000 | -1,614,000 | 0.58% | 6,048,240 |
| 2021-05-04 | 2021-04-30 | 0.470 | 8,566,000 | -100,000 | 0.71% | 4,026,020 |
| 2021-05-03 | 2021-04-29 | 0.455 | 8,666,000 | -90,000 | 0.72% | 3,943,030 |
| 2021-04-30 | 2021-04-28 | 0.470 | 8,756,000 | -10,000 | 0.73% | 4,115,320 |
| 2021-04-29 | 2021-04-27 | 0.450 | 8,766,000 | -516,000 | 0.73% | 3,944,700 |
| 2021-04-28 | 2021-04-26 | 0.435 | 9,282,000 | +596,000 | 0.77% | 4,037,670 |
| 2021-04-09 | 2021-04-07 | 0.435 | 8,686,000 | -300,000 | 0.72% | 3,778,410 |
| 2021-04-01 | 2021-03-30 | 0.410 | 8,986,000 | -100,000 | 0.75% | 3,684,260 |
| 2021-03-30 | 2021-03-26 | 0.395 | 9,086,000 | -30,000 | 0.76% | 3,588,970 |
| 2021-03-18 | 2021-03-16 | 0.390 | 9,116,000 | -80,000 | 0.76% | 3,555,240 |
| 2021-03-09 | 2021-03-05 | 0.405 | 9,196,000 | +170,000 | 0.77% | 3,724,380 |
| 2021-03-04 | 2021-03-02 | 0.425 | 9,026,000 | +20,000 | 0.75% | 3,836,050 |
| 2021-03-01 | 2021-02-25 | 0.430 | 9,006,000 | -50,000 | 0.75% | 3,872,580 |
| 2021-02-26 | 2021-02-24 | 0.425 | 9,056,000 | +76,000 | 0.75% | 3,848,800 |
| 2021-02-24 | 2021-02-22 | 0.470 | 8,980,000 | +4,000 | 0.75% | 4,220,600 |
| 2021-02-23 | 2021-02-19 | 0.475 | 8,976,000 | +198,000 | 0.75% | 4,263,600 |
| 2021-02-22 | 2021-02-18 | 0.490 | 8,778,000 | +152,000 | 0.73% | 4,301,220 |
| 2021-02-19 | 2021-02-17 | 0.510 | 8,626,000 | +50,000 | 0.72% | 4,399,260 |
| 2021-02-18 | 2021-02-16 | 0.470 | 8,576,000 | -200,000 | 0.71% | 4,030,720 |
| 2021-02-17 | 2021-02-11 | 0.485 | 8,776,000 | -90,000 | 0.73% | 4,256,360 |
| 2021-02-09 | 2021-02-05 | 0.465 | 8,866,000 | +2,000 | 0.74% | 4,122,690 |
| 2021-02-08 | 2021-02-04 | 0.460 | 8,864,000 | -20,000 | 0.74% | 4,077,440 |
| 2021-02-05 | 2021-02-03 | 0.475 | 8,884,000 | +30,000 | 0.74% | 4,219,900 |
| 2021-02-04 | 2021-02-02 | 0.520 | 8,854,000 | -100,000 | 0.74% | 4,604,080 |
| 2021-02-03 | 2021-02-01 | 0.550 | 8,954,000 | -40,000 | 0.75% | 4,924,700 |
| 2021-02-02 | 2021-01-29 | 0.430 | 8,994,000 | +40,000 | 0.75% | 3,867,420 |
| 2021-01-05 | 2020-12-31 | 0.380 | 8,954,000 | -120,000 | 0.75% | 3,402,520 |
| 2020-12-07 | 2020-12-03 | 0.385 | 9,074,000 | -34,000 | 0.76% | 3,493,490 |
| 2020-10-29 | 2020-10-27 | 0.390 | 9,108,000 | +100,000 | 0.76% | 3,552,120 |
| 2020-09-14 | 2020-09-10 | 0.400 | 9,008,000 | -826,000 | 0.75% | 3,603,200 |
| 2020-09-10 | 2020-09-08 | 0.390 | 9,834,000 | -288,000 | 0.82% | 3,835,260 |
| 2020-09-09 | 2020-09-07 | 0.395 | 10,122,000 | -50,000 | 0.84% | 3,998,190 |
| 2020-09-08 | 2020-09-04 | 0.395 | 10,172,000 | -50,000 | 0.85% | 4,017,940 |
| 2020-07-23 | 2020-07-21 | 0.400 | 10,222,000 | +90,000 | 0.85% | 4,088,800 |
| 2020-07-17 | 2020-07-15 | 0.385 | 10,132,000 | +120,000 | 0.84% | 3,900,820 |
| 2020-06-03 | 2020-06-01 | 0.405 | 10,012,000 | -50,000 | 0.83% | 4,054,860 |
| 2020-04-07 | 2020-04-03 | 0.340 | 10,062,000 | -500,000 | 0.84% | 3,421,080 |
| 2020-04-01 | 2020-03-30 | 0.350 | 10,562,000 | -30,000 | 0.88% | 3,696,700 |
| 2020-03-12 | 2020-03-10 | 0.380 | 10,592,000 | -110,000 | 0.88% | 4,024,960 |
| 2020-03-11 | 2020-03-09 | 0.370 | 10,702,000 | +80,000 | 0.89% | 3,959,740 |
| 2020-02-25 | 2020-02-21 | 0.385 | 10,622,000 | +50,000 | 0.89% | 4,089,470 |
| 2020-02-24 | 2020-02-20 | 0.395 | 10,572,000 | +34,000 | 0.88% | 4,175,940 |
| 2020-02-21 | 2020-02-19 | 0.435 | 10,538,000 | +44,000 | 0.88% | 4,584,030 |
| 2020-02-13 | 2020-02-11 | 0.460 | 10,494,000 | +100,000 | 0.87% | 4,827,240 |
| 2020-02-11 | 2020-02-07 | 0.465 | 10,394,000 | -112,000 | 0.87% | 4,833,210 |
| 2020-02-10 | 2020-02-06 | 0.460 | 10,506,000 | -78,000 | 0.88% | 4,832,760 |
| 2020-02-07 | 2020-02-05 | 0.460 | 10,584,000 | -10,000 | 0.88% | 4,868,640 |
| 2020-01-10 | 2020-01-08 | 0.460 | 10,594,000 | -14,000 | 0.88% | 4,873,240 |
| 2020-01-06 | 2020-01-02 | 0.435 | 10,608,000 | -40,000 | 0.88% | 4,614,480 |
| 2019-12-30 | 2019-12-24 | 0.440 | 10,648,000 | -24,000 | 0.89% | 4,685,120 |
| 2019-11-21 | 2019-11-19 | 0.465 | 10,672,000 | +24,000 | 0.89% | 4,962,480 |
| 2019-11-13 | 2019-11-11 | 0.450 | 10,648,000 | -50,000 | 0.89% | 4,791,600 |
| 2019-11-12 | 2019-11-08 | 0.470 | 10,698,000 | +98,000 | 0.89% | 5,028,060 |
| 2019-10-04 | 2019-10-02 | 0.425 | 10,600,000 | -50,000 | 0.88% | 4,505,000 |
| 2019-10-02 | 2019-09-27 | 0.430 | 10,650,000 | -50,000 | 0.89% | 4,579,500 |
| 2019-09-23 | 2019-09-19 | 0.425 | 10,700,000 | -100,000 | 0.89% | 4,547,500 |
| 2019-08-28 | 2019-08-26 | 0.420 | 10,800,000 | -120,000 | 0.90% | 4,536,000 |
| 2019-08-05 | 2019-08-01 | 0.405 | 10,920,000 | -310,000 | 0.91% | 4,422,600 |
| 2019-07-31 | 2019-07-29 | 0.400 | 11,230,000 | +40,000 | 0.94% | 4,492,000 |
| 2019-07-29 | 2019-07-25 | 0.400 | 11,190,000 | +16,000 | 0.93% | 4,476,000 |
| 2019-07-10 | 2019-07-08 | 0.380 | 11,174,000 | -10,000 | 0.93% | 4,246,120 |
| 2019-07-08 | 2019-07-04 | 0.370 | 11,184,000 | +38,000 | 0.93% | 4,138,080 |
| 2019-06-20 | 2019-06-18 | 0.370 | 11,146,000 | +62,000 | 0.93% | 4,124,020 |
| 2019-06-11 | 2019-06-06 | 0.380 | 11,084,000 | -400,000 | 0.92% | 4,211,920 |
| 2019-06-06 | 2019-06-04 | 0.380 | 11,484,000 | -500,000 | 0.96% | 4,363,920 |
| 2019-05-27 | 2019-05-23 | 0.390 | 11,984,000 | +50,000 | 1.00% | 4,673,760 |
| 2019-03-19 | 2019-03-15 | 0.465 | 11,934,000 | -10,000 | 0.99% | 5,549,310 |
| 2019-03-14 | 2019-03-12 | 0.460 | 11,944,000 | -50,000 | 1.00% | 5,494,240 |
| 2019-02-15 | 2019-02-13 | 0.405 | 11,994,000 | -100,000 | 1.00% | 4,857,570 |
| 2018-12-12 | 2018-12-10 | 0.370 | 12,094,000 | -26,000 | 1.01% | 4,474,780 |
| 2018-12-11 | 2018-12-07 | 0.365 | 12,120,000 | +50,000 | 1.01% | 4,423,800 |
| 2018-12-10 | 2018-12-06 | 0.370 | 12,070,000 | +100,000 | 1.01% | 4,465,900 |
| 2018-11-07 | 2018-11-05 | 0.375 | 11,970,000 | -12,000 | 1.00% | 4,488,750 |
| 2018-10-31 | 2018-10-29 | 0.385 | 11,982,000 | -100,000 | 1.00% | 4,613,070 |
| 2018-09-24 | 2018-09-20 | 0.390 | 12,082,000 | +100,000 | 1.01% | 4,711,980 |
| 2018-07-18 | 2018-07-16 | 0.390 | 11,982,000 | +50,000 | 1.00% | 4,672,980 |
| 2018-07-13 | 2018-07-11 | 0.390 | 11,932,000 | -10,000 | 0.99% | 4,653,480 |
| 2018-06-25 | 2018-06-21 | 0.455 | 11,942,000 | -50,000 | 1.00% | 5,433,610 |
| 2018-05-03 | 2018-04-30 | 0.430 | 11,992,000 | +30,000 | 1.00% | 5,156,560 |
| 2018-04-16 | 2018-04-12 | 0.470 | 11,962,000 | -4,000 | 1.00% | 5,622,140 |
| 2018-04-12 | 2018-04-10 | 0.485 | 11,966,000 | +100,000 | 1.00% | 5,803,510 |
| 2018-04-11 | 2018-04-09 | 0.490 | 11,866,000 | -100,000 | 0.99% | 5,814,340 |
| 2018-03-27 | 2018-03-23 | 0.490 | 11,966,000 | +250,000 | 1.00% | 5,863,340 |
| 2018-03-26 | 2018-03-22 | 0.520 | 11,716,000 | +100,000 | 0.98% | 6,092,320 |
| 2018-03-23 | 2018-03-21 | 0.540 | 11,616,000 | +200,000 | 0.97% | 6,272,640 |
| 2018-03-22 | 2018-03-20 | 0.590 | 11,416,000 | +50,000 | 0.95% | 6,735,440 |
| 2018-03-21 | 2018-03-19 | 0.610 | 11,366,000 | -350,000 | 0.95% | 6,933,260 |
| 2018-03-20 | 2018-03-16 | 0.540 | 11,716,000 | +50,000 | 0.98% | 6,326,640 |
| 2018-03-19 | 2018-03-15 | 0.570 | 11,666,000 | -100,000 | 0.97% | 6,649,620 |
| 2018-03-14 | 2018-03-12 | 0.480 | 11,766,000 | +50,000 | 0.98% | 5,647,680 |
| 2018-03-13 | 2018-03-09 | 0.485 | 11,716,000 | -90,000 | 0.98% | 5,682,260 |
| 2018-03-12 | 2018-03-08 | 0.470 | 11,806,000 | +50,000 | 0.98% | 5,548,820 |
| 2018-03-05 | 2018-03-01 | 0.450 | 11,756,000 | +2,000 | 0.98% | 5,290,200 |
| 2018-03-02 | 2018-02-28 | 0.460 | 11,754,000 | +20,000 | 0.98% | 5,406,840 |
| 2018-01-23 | 2018-01-19 | 0.430 | 11,734,000 | -56,000 | 0.98% | 5,045,620 |
| 2018-01-19 | 2018-01-17 | 0.440 | 11,790,000 | +50,000 | 0.98% | 5,187,600 |
| 2018-01-18 | 2018-01-16 | 0.435 | 11,740,000 | +190,000 | 0.98% | 5,106,900 |
| 2018-01-11 | 2018-01-09 | 0.445 | 11,550,000 | +200,000 | 0.96% | 5,139,750 |
| 2017-12-28 | 2017-12-22 | 0.435 | 11,350,000 | -4,000 | 0.95% | 4,937,250 |
| 2017-12-22 | 2017-12-20 | 0.435 | 11,354,000 | -2,000 | 0.95% | 4,938,990 |
| 2017-11-23 | 2017-11-21 | 0.475 | 11,356,000 | -150,000 | 0.95% | 5,394,100 |
| 2017-11-15 | 2017-11-13 | 0.490 | 11,506,000 | -300,000 | 0.96% | 5,637,940 |
| 2017-11-14 | 2017-11-10 | 0.500 | 11,806,000 | -308,000 | 0.98% | 5,903,000 |
| 2017-11-03 | 2017-11-01 | 0.500 | 12,114,000 | +608,000 | 1.01% | 6,057,000 |
| 2017-10-23 | 2017-10-19 | 0.485 | 11,506,000 | +200,000 | 0.96% | 5,580,410 |
| 2017-10-20 | 2017-10-18 | 0.530 | 11,306,000 | -100,000 | 0.94% | 5,992,180 |
| 2017-10-11 | 2017-10-09 | 0.490 | 11,406,000 | +100,000 | 0.95% | 5,588,940 |
| 2017-10-09 | 2017-10-04 | 0.485 | 11,306,000 | -20,000 | 0.94% | 5,483,410 |
| 2017-09-27 | 2017-09-25 | 0.475 | 11,326,000 | +100,000 | 0.94% | 5,379,850 |
| 2017-09-22 | 2017-09-20 | 0.510 | 11,226,000 | -100,000 | 0.94% | 5,725,260 |
| 2017-09-19 | 2017-09-15 | 0.480 | 11,326,000 | -40,000 | 0.94% | 5,436,480 |
| 2017-09-06 | 2017-09-04 | 0.440 | 11,366,000 | +200,000 | 0.95% | 5,001,040 |
| 2017-08-24 | 2017-08-21 | 0.450 | 11,166,000 | -50,000 | 0.93% | 5,024,700 |
| 2017-08-22 | 2017-08-18 | 0.450 | 11,216,000 | +2,000 | 0.93% | 5,047,200 |
| 2017-08-18 | 2017-08-16 | 0.460 | 11,214,000 | +4,000 | 0.93% | 5,158,440 |
| 2017-08-09 | 2017-08-07 | 0.455 | 11,210,000 | +40,000 | 0.93% | 5,100,550 |
| 2017-08-03 | 2017-08-01 | 0.475 | 11,170,000 | +124,000 | 0.93% | 5,305,750 |
| 2017-07-20 | 2017-07-18 | 0.510 | 11,046,000 | +82,000 | 0.92% | 5,633,460 |
| 2017-07-12 | 2017-07-10 | 0.530 | 10,964,000 | -20,000 | 0.91% | 5,810,920 |
| 2017-07-07 | 2017-07-05 | 0.540 | 10,984,000 | +100,000 | 0.92% | 5,931,360 |
| 2017-07-06 | 2017-07-04 | 0.540 | 10,884,000 | +40,000 | 0.91% | 5,877,360 |
| 2017-06-29 | 2017-06-27 | 0.540 | 10,844,000 | +50,000 | 0.90% | 5,855,760 |
| 2017-06-21 | 2017-06-19 | 0.570 | 10,794,000 | +20,000 | 0.90% | 6,152,580 |
| 2017-05-26 | 2017-05-24 | 0.580 | 10,774,000 | +50,000 | 0.90% | 6,248,920 |
| 2017-05-23 | 2017-05-19 | 0.630 | 10,724,000 | -50,000 | 0.89% | 6,756,120 |
| 2017-05-22 | 2017-05-18 | 0.640 | 10,774,000 | -100,000 | 0.90% | 6,895,360 |
| 2017-05-19 | 2017-05-17 | 0.660 | 10,874,000 | -90,000 | 0.91% | 7,176,840 |
| 2017-05-16 | 2017-05-12 | 0.620 | 10,964,000 | +20,000 | 0.91% | 6,797,680 |
| 2017-04-26 | 2017-04-24 | 0.540 | 10,944,000 | +210,000 | 0.91% | 5,909,760 |
| 2017-04-19 | 2017-04-13 | 0.570 | 10,734,000 | +200,000 | 0.89% | 6,118,380 |
| 2017-04-12 | 2017-04-10 | 0.600 | 10,534,000 | -8,000 | 0.88% | 6,320,400 |
| 2017-04-10 | 2017-04-06 | 0.610 | 10,542,000 | -2,000 | 0.88% | 6,430,620 |
| 2017-04-06 | 2017-04-03 | 0.650 | 10,544,000 | -22,000 | 0.88% | 6,853,600 |
| 2017-04-05 | 2017-03-31 | 0.660 | 10,566,000 | -200,000 | 0.88% | 6,973,560 |
| 2017-03-31 | 2017-03-29 | 0.610 | 10,766,000 | -150,000 | 0.90% | 6,567,260 |
| 2017-03-30 | 2017-03-28 | 0.530 | 10,916,000 | -50,000 | 0.91% | 5,785,480 |
| 2017-03-28 | 2017-03-24 | 0.480 | 10,966,000 | -100,000 | 0.91% | 5,263,680 |
| 2017-03-23 | 2017-03-21 | 0.510 | 11,066,000 | -100,000 | 0.92% | 5,643,660 |
| 2017-03-22 | 2017-03-20 | 0.495 | 11,166,000 | -100,000 | 0.93% | 5,527,170 |
| 2017-03-21 | 2017-03-17 | 0.470 | 11,266,000 | -448,000 | 0.94% | 5,295,020 |
| 2017-03-20 | 2017-03-16 | 0.440 | 11,714,000 | -100,000 | 0.98% | 5,154,160 |
| 2017-03-15 | 2017-03-13 | 0.445 | 11,814,000 | -140,000 | 0.98% | 5,257,230 |
| 2017-03-06 | 2017-03-02 | 0.410 | 11,954,000 | -200,000 | 1.00% | 4,901,140 |
| 2017-02-28 | 2017-02-24 | 0.400 | 12,154,000 | -30,000 | 1.01% | 4,861,600 |
| 2017-02-23 | 2017-02-21 | 0.400 | 12,184,000 | +30,000 | 1.02% | 4,873,600 |
| 2017-02-21 | 2017-02-17 | 0.400 | 12,154,000 | -100,000 | 1.01% | 4,861,600 |
| 2017-01-16 | 2017-01-12 | 0.375 | 12,254,000 | +100,000 | 1.02% | 4,595,250 |
| 2017-01-04 | 2016-12-30 | 0.365 | 12,154,000 | -40,000 | 1.01% | 4,436,210 |
| 2016-12-02 | 2016-11-30 | 0.385 | 12,194,000 | -80,000 | 1.02% | 4,694,690 |
| 2016-11-14 | 2016-11-10 | 0.385 | 12,274,000 | +100,000 | 1.02% | 4,725,490 |
| 2016-11-04 | 2016-11-02 | 0.400 | 12,174,000 | +50,000 | 1.01% | 4,869,600 |
| 2016-10-26 | 2016-10-24 | 0.400 | 12,124,000 | -30,000 | 1.01% | 4,849,600 |
| 2016-10-25 | 2016-10-20 | 0.400 | 12,154,000 | -10,000 | 1.01% | 4,861,600 |
| 2016-10-20 | 2016-10-18 | 0.395 | 12,164,000 | +50,000 | 1.01% | 4,804,780 |
| 2016-10-14 | 2016-10-12 | 0.400 | 12,114,000 | +100,000 | 1.01% | 4,845,600 |
| 2016-10-11 | 2016-10-06 | 0.415 | 12,014,000 | -6,000 | 1.00% | 4,985,810 |
| 2016-10-07 | 2016-10-05 | 0.410 | 12,020,000 | -4,000 | 1.00% | 4,928,200 |
| 2016-10-05 | 2016-10-03 | 0.405 | 12,024,000 | +98,000 | 1.00% | 4,869,720 |
| 2016-09-30 | 2016-09-28 | 0.395 | 11,926,000 | +50,000 | 0.99% | 4,710,770 |
| 2016-09-28 | 2016-09-26 | 0.405 | 11,876,000 | +100,000 | 0.99% | 4,809,780 |
| 2016-09-23 | 2016-09-21 | 0.435 | 11,776,000 | +100,000 | 0.98% | 5,122,560 |
| 2016-09-22 | 2016-09-20 | 0.440 | 11,676,000 | +90,000 | 0.97% | 5,137,440 |
| 2016-09-12 | 2016-09-08 | 0.485 | 11,586,000 | -150,000 | 0.97% | 5,619,210 |
| 2016-08-29 | 2016-08-25 | 0.430 | 11,736,000 | -100,000 | 0.98% | 5,046,480 |
| 2016-08-23 | 2016-08-19 | 0.435 | 11,836,000 | +48,000 | 0.99% | 5,148,660 |
| 2016-08-01 | 2016-07-28 | 0.410 | 11,788,000 | -50,000 | 0.98% | 4,833,080 |
| 2016-07-19 | 2016-07-15 | 0.425 | 11,838,000 | +150,000 | 0.99% | 5,031,150 |
| 2016-06-24 | 2016-06-22 | 0.405 | 11,688,000 | +100,000 | 0.97% | 4,733,640 |
| 2016-06-15 | 2016-06-13 | 0.395 | 11,588,000 | +100,000 | 0.97% | 4,577,260 |
| 2016-06-14 | 2016-06-10 | 0.435 | 11,488,000 | +100,000 | 0.96% | 4,997,280 |
| 2016-04-15 | 2016-04-13 | 0.450 | 11,388,000 | -100,000 | 0.95% | 5,124,600 |
| 2016-04-01 | 2016-03-30 | 0.415 | 11,488,000 | -100,000 | 0.96% | 4,767,520 |
| 2016-03-31 | 2016-03-29 | 0.385 | 11,588,000 | +200,000 | 0.97% | 4,461,380 |
| 2016-03-23 | 2016-03-21 | 0.425 | 11,388,000 | -50,000 | 0.95% | 4,839,900 |
| 2016-03-22 | 2016-03-18 | 0.430 | 11,438,000 | -100,000 | 0.95% | 4,918,340 |
| 2016-03-17 | 2016-03-15 | 0.425 | 11,538,000 | -100,000 | 0.96% | 4,903,650 |
| 2016-03-09 | 2016-03-07 | 0.420 | 11,638,000 | +100,000 | 0.97% | 4,887,960 |
| 2016-03-07 | 2016-03-03 | 0.405 | 11,538,000 | +100,000 | 0.96% | 4,672,890 |
| 2016-03-04 | 2016-03-02 | 0.415 | 11,438,000 | +134,000 | 0.95% | 4,746,770 |
| 2016-03-01 | 2016-02-26 | 0.415 | 11,304,000 | -16,000 | 0.94% | 4,691,160 |
| 2016-02-29 | 2016-02-25 | 0.405 | 11,320,000 | +16,000 | 0.94% | 4,584,600 |
| 2016-02-12 | 2016-02-05 | 0.455 | 11,304,000 | -200,000 | 0.94% | 5,143,320 |
| 2016-02-11 | 2016-02-04 | 0.390 | 11,504,000 | -150,000 | 0.96% | 4,486,560 |
| 2016-02-05 | 2016-02-03 | 0.380 | 11,654,000 | -100,000 | 0.97% | 4,428,520 |
| 2016-02-03 | 2016-02-01 | 0.340 | 11,754,000 | -8,000 | 0.98% | 3,996,360 |
| 2016-01-11 | 2016-01-07 | 0.370 | 11,762,000 | +100,000 | 0.98% | 4,351,940 |
| 2016-01-08 | 2016-01-06 | 0.400 | 11,662,000 | +70,000 | 0.97% | 4,664,800 |
| 2015-12-21 | 2015-12-17 | 0.410 | 11,592,000 | +100,000 | 0.97% | 4,752,720 |
| 2015-12-17 | 2015-12-15 | 0.415 | 11,492,000 | -20,000 | 0.96% | 4,769,180 |
| 2015-12-16 | 2015-12-14 | 0.420 | 11,512,000 | +200,000 | 0.96% | 4,835,040 |
| 2015-12-15 | 2015-12-11 | 0.425 | 11,312,000 | -180,000 | 0.94% | 4,807,600 |
| 2015-12-04 | 2015-12-02 | 0.415 | 11,492,000 | -100,000 | 0.96% | 4,769,180 |
| 2015-12-03 | 2015-12-01 | 0.410 | 11,592,000 | +500,000 | 0.97% | 4,752,720 |
| 2015-12-02 | 2015-11-30 | 0.445 | 11,092,000 | +100,000 | 0.92% | 4,935,940 |
| 2015-12-01 | 2015-11-27 | 0.460 | 10,992,000 | +98,000 | 0.92% | 5,056,320 |
| 2015-11-30 | 2015-11-26 | 0.495 | 10,894,000 | +102,000 | 0.91% | 5,392,530 |
| 2015-11-17 | 2015-11-13 | 0.550 | 10,792,000 | -38,000 | 0.90% | 5,935,600 |
| 2015-11-16 | 2015-11-12 | 0.530 | 10,830,000 | -10,000 | 0.90% | 5,739,900 |
| 2015-10-29 | 2015-10-27 | 0.495 | 10,840,000 | +100,000 | 0.90% | 5,365,800 |
| 2015-10-28 | 2015-10-26 | 0.520 | 10,740,000 | +140,000 | 0.90% | 5,584,800 |
| 2015-09-21 | 2015-09-17 | 0.450 | 10,600,000 | -50,000 | 0.88% | 4,770,000 |
| 2015-09-17 | 2015-09-15 | 0.410 | 10,650,000 | +100,000 | 0.89% | 4,366,500 |
| 2015-09-16 | 2015-09-14 | 0.440 | 10,550,000 | +200,000 | 0.88% | 4,642,000 |
| 2015-09-15 | 2015-09-11 | 0.490 | 10,350,000 | -50,000 | 0.86% | 5,071,500 |
| 2015-09-01 | 2015-08-28 | 0.465 | 10,400,000 | +100,000 | 0.87% | 4,836,000 |
| 2015-08-27 | 2015-08-25 | 0.440 | 10,300,000 | -66,000 | 0.86% | 4,532,000 |
| 2015-08-26 | 2015-08-24 | 0.425 | 10,366,000 | +50,000 | 0.86% | 4,405,550 |
| 2015-08-20 | 2015-08-18 | 0.560 | 10,316,000 | +50,000 | 0.86% | 5,776,960 |
| 2015-08-19 | 2015-08-17 | 0.560 | 10,266,000 | +100,000 | 0.86% | 5,748,960 |
| 2015-08-12 | 2015-08-10 | 0.630 | 10,166,000 | -4,000 | 0.85% | 6,404,580 |
| 2015-08-05 | 2015-08-03 | 0.580 | 10,170,000 | +50,000 | 0.85% | 5,898,600 |
| 2015-08-04 | 2015-07-31 | 0.650 | 10,120,000 | -108,000 | 0.84% | 6,578,000 |
| 2015-08-03 | 2015-07-30 | 0.590 | 10,228,000 | -100,000 | 0.85% | 6,034,520 |
| 2015-07-31 | 2015-07-29 | 0.600 | 10,328,000 | +100,000 | 0.86% | 6,196,800 |
| 2015-07-30 | 2015-07-28 | 0.560 | 10,228,000 | +100,000 | 0.85% | 5,727,680 |
| 2015-07-24 | 2015-07-22 | 0.640 | 10,128,000 | +100,000 | 0.84% | 6,481,920 |
| 2015-07-16 | 2015-07-14 | 0.670 | 10,028,000 | -60,000 | 0.84% | 6,718,760 |
| 2015-07-15 | 2015-07-13 | 0.700 | 10,088,000 | +100,000 | 0.84% | 7,061,600 |
| 2015-07-14 | 2015-07-10 | 0.610 | 9,988,000 | -90,000 | 0.83% | 6,092,680 |
| 2015-07-13 | 2015-07-09 | 0.550 | 10,078,000 | -170,000 | 0.84% | 5,542,900 |
| 2015-07-10 | 2015-07-08 | 0.420 | 10,248,000 | +220,000 | 0.85% | 4,304,160 |
| 2015-07-08 | 2015-07-06 | 0.580 | 10,028,000 | +150,000 | 0.84% | 5,816,240 |
| 2015-07-07 | 2015-07-03 | 0.750 | 9,878,000 | +20,000 | 0.82% | 7,408,500 |
| 2015-07-02 | 2015-06-29 | 0.810 | 9,858,000 | +18,000 | 0.82% | 7,984,980 |
| 2015-06-30 | 2015-06-26 | 0.880 | 9,840,000 | +50,000 | 0.82% | 8,659,200 |
| 2015-06-29 | 2015-06-25 | 0.910 | 9,790,000 | -50,000 | 0.82% | 8,908,900 |
| 2015-06-24 | 2015-06-22 | 0.820 | 9,840,000 | +50,000 | 0.82% | 8,068,800 |
| 2015-06-19 | 2015-06-17 | 0.900 | 9,790,000 | -20,000 | 0.82% | 8,811,000 |
| 2015-06-17 | 2015-06-15 | 0.940 | 9,810,000 | -40,000 | 0.82% | 9,221,400 |
| 2015-06-16 | 2015-06-12 | 0.920 | 9,850,000 | +10,000 | 0.82% | 9,062,000 |
| 2015-06-15 | 2015-06-11 | 0.860 | 9,840,000 | -80,000 | 0.82% | 8,462,400 |
| 2015-06-12 | 2015-06-10 | 0.860 | 9,920,000 | -30,000 | 0.83% | 8,531,200 |
| 2015-06-08 | 2015-06-04 | 0.960 | 9,950,000 | -20,000 | 0.83% | 9,552,000 |
| 2015-06-05 | 2015-06-03 | 0.930 | 9,970,000 | +80,000 | 0.83% | 9,272,100 |
| 2015-06-03 | 2015-06-01 | 1.010 | 9,890,000 | +10,000 | 0.82% | 9,988,900 |
| 2015-06-02 | 2015-05-29 | 1.000 | 9,880,000 | -90,000 | 0.82% | 9,880,000 |
| 2015-06-01 | 2015-05-28 | 0.970 | 9,970,000 | +176,000 | 0.83% | 9,670,900 |
| 2015-05-29 | 2015-05-27 | 1.060 | 9,794,000 | -34,000 | 0.82% | 10,381,640 |
| 2015-05-28 | 2015-05-26 | 1.050 | 9,828,000 | +100,000 | 0.82% | 10,319,400 |
| 2015-05-27 | 2015-05-22 | 1.050 | 9,728,000 | -70,000 | 0.81% | 10,214,400 |
| 2015-05-26 | 2015-05-21 | 1.110 | 9,798,000 | -148,000 | 0.82% | 10,875,780 |
| 2015-05-22 | 2015-05-20 | 0.860 | 9,946,000 | -10,000 | 0.83% | 8,553,560 |
| 2015-05-21 | 2015-05-19 | 0.890 | 9,956,000 | -148,000 | 0.83% | 8,860,840 |
| 2015-05-20 | 2015-05-18 | 0.850 | 10,104,000 | -72,000 | 0.84% | 8,588,400 |
| 2015-05-19 | 2015-05-15 | 0.740 | 10,176,000 | -2,000 | 0.85% | 7,530,240 |
| 2015-05-18 | 2015-05-14 | 0.780 | 10,178,000 | -336,000 | 0.85% | 7,938,840 |
| 2015-05-15 | 2015-05-13 | 0.670 | 10,514,000 | -50,000 | 0.88% | 7,044,380 |
| 2015-05-07 | 2015-05-05 | 0.630 | 10,564,000 | +220,000 | 0.88% | 6,655,320 |
| 2015-05-04 | 2015-04-29 | 0.650 | 10,344,000 | -20,000 | 0.86% | 6,723,600 |
| 2015-04-30 | 2015-04-28 | 0.640 | 10,364,000 | +150,000 | 0.86% | 6,632,960 |
| 2015-04-29 | 2015-04-27 | 0.670 | 10,214,000 | +100,000 | 0.85% | 6,843,380 |
| 2015-04-28 | 2015-04-24 | 0.680 | 10,114,000 | -50,000 | 0.84% | 6,877,520 |
| 2015-04-27 | 2015-04-23 | 0.670 | 10,164,000 | +100,000 | 0.85% | 6,809,880 |
| 2015-04-24 | 2015-04-22 | 0.660 | 10,064,000 | -50,000 | 0.84% | 6,642,240 |
| 2015-04-23 | 2015-04-21 | 0.680 | 10,114,000 | -110,000 | 0.84% | 6,877,520 |
| 2015-04-22 | 2015-04-20 | 0.620 | 10,224,000 | -50,000 | 0.85% | 6,338,880 |
| 2015-04-20 | 2015-04-16 | 0.630 | 10,274,000 | +120,000 | 0.86% | 6,472,620 |
| 2015-04-15 | 2015-04-13 | 0.680 | 10,154,000 | -10,000 | 0.85% | 6,904,720 |
| 2015-04-14 | 2015-04-10 | 0.660 | 10,164,000 | -50,000 | 0.85% | 6,708,240 |
| 2015-04-13 | 2015-04-09 | 0.640 | 10,214,000 | -424,000 | 0.85% | 6,536,960 |
| 2015-04-10 | 2015-04-08 | 0.590 | 10,638,000 | +110,000 | 0.89% | 6,276,420 |
| 2015-04-09 | 2015-04-02 | 0.530 | 10,528,000 | -126,000 | 0.88% | 5,579,840 |
| 2015-04-01 | 2015-03-30 | 0.450 | 10,654,000 | -130,000 | 0.89% | 4,794,300 |
| 2015-03-24 | 2015-03-20 | 0.425 | 10,784,000 | +50,000 | 0.90% | 4,583,200 |
| 2015-03-17 | 2015-03-13 | 0.410 | 10,734,000 | +100,000 | 0.89% | 4,400,940 |
| 2015-03-11 | 2015-03-09 | 0.440 | 10,634,000 | -100,000 | 0.89% | 4,678,960 |
| 2015-03-09 | 2015-03-05 | 0.435 | 10,734,000 | -48,000 | 0.89% | 4,669,290 |
| 2015-02-27 | 2015-02-25 | 0.405 | 10,782,000 | +28,000 | 0.90% | 4,366,710 |
| 2015-02-13 | 2015-02-11 | 0.390 | 10,754,000 | +154,000 | 0.90% | 4,194,060 |
| 2015-02-11 | 2015-02-09 | 0.395 | 10,600,000 | +30,000 | 0.88% | 4,187,000 |
| 2015-01-29 | 2015-01-27 | 0.420 | 10,570,000 | -30,000 | 0.88% | 4,439,400 |
| 2015-01-21 | 2015-01-19 | 0.395 | 10,600,000 | -140,000 | 0.88% | 4,187,000 |
| 2015-01-14 | 2015-01-12 | 0.415 | 10,740,000 | -30,000 | 0.90% | 4,457,100 |
| 2015-01-07 | 2015-01-05 | 0.425 | 10,770,000 | +310,000 | 0.90% | 4,577,250 |
| 2015-01-06 | 2015-01-02 | 0.430 | 10,460,000 | -40,000 | 0.87% | 4,497,800 |
| 2015-01-05 | 2014-12-31 | 0.410 | 10,500,000 | -40,000 | 0.88% | 4,305,000 |
| 2015-01-02 | 2014-12-29 | 0.405 | 10,540,000 | +50,000 | 0.88% | 4,268,700 |
| 2014-12-30 | 2014-12-24 | 0.395 | 10,490,000 | +72,000 | 0.87% | 4,143,550 |
| 2014-12-22 | 2014-12-18 | 0.455 | 10,418,000 | -60,000 | 0.87% | 4,740,190 |
| 2014-12-16 | 2014-12-12 | 0.475 | 10,478,000 | +162,000 | 0.87% | 4,977,050 |
| 2014-12-08 | 2014-12-04 | 0.495 | 10,316,000 | +40,000 | 0.86% | 5,106,420 |
| 2014-12-05 | 2014-12-03 | 0.495 | 10,276,000 | +30,000 | 0.86% | 5,086,620 |
| 2014-11-20 | 2014-11-18 | 0.510 | 10,246,000 | -612,000 | 0.85% | 5,225,460 |
| 2014-11-18 | 2014-11-14 | 0.550 | 10,858,000 | +100,000 | 0.91% | 5,971,900 |
| 2014-11-17 | 2014-11-13 | 0.560 | 10,758,000 | +220,000 | 0.90% | 6,024,480 |
| 2014-11-13 | 2014-11-11 | 0.560 | 10,538,000 | +440,000 | 0.88% | 5,901,280 |
| 2014-11-11 | 2014-11-07 | 0.560 | 10,098,000 | +30,000 | 0.84% | 5,654,880 |
| 2014-11-10 | 2014-11-06 | 0.570 | 10,068,000 | +150,000 | 0.84% | 5,738,760 |
| 2014-11-05 | 2014-11-03 | 0.590 | 9,918,000 | +50,000 | 0.83% | 5,851,620 |
| 2014-10-31 | 2014-10-29 | 0.580 | 9,868,000 | +100,000 | 0.82% | 5,723,440 |
| 2014-10-24 | 2014-10-22 | 0.630 | 9,768,000 | +30,000 | 0.84% | 6,153,840 |
| 2014-10-23 | 2014-10-21 | 0.620 | 9,738,000 | -76,000 | 0.83% | 6,037,560 |
| 2014-10-22 | 2014-10-20 | 0.600 | 9,814,000 | -54,000 | 0.84% | 5,888,400 |
| 2014-10-21 | 2014-10-17 | 0.640 | 9,868,000 | +30,000 | 0.84% | 6,315,520 |
| 2014-10-20 | 2014-10-16 | 0.630 | 9,838,000 | -238,000 | 0.84% | 6,197,940 |
| 2014-10-15 | 2014-10-13 | 0.580 | 10,076,000 | -300,000 | 0.86% | 5,844,080 |
| 2014-10-14 | 2014-10-10 | 0.510 | 10,376,000 | +110,000 | 0.89% | 5,291,760 |
| 2014-10-13 | 2014-10-09 | 0.520 | 10,266,000 | -34,000 | 0.88% | 5,338,320 |
| 2014-10-09 | 2014-10-07 | 0.495 | 10,300,000 | +170,000 | 0.88% | 5,098,500 |
| 2014-10-07 | 2014-10-03 | 0.490 | 10,130,000 | -168,000 | 0.87% | 4,963,700 |
| 2014-10-06 | 2014-09-30 | 0.490 | 10,298,000 | +202,000 | 0.88% | 5,046,020 |
| 2014-10-03 | 2014-09-29 | 0.495 | 10,096,000 | -114,000 | 0.86% | 4,997,520 |
| 2014-09-30 | 2014-09-26 | 0.520 | 10,210,000 | +104,000 | 0.87% | 5,309,200 |
| 2014-09-29 | 2014-09-25 | 0.520 | 10,106,000 | +14,000 | 0.86% | 5,255,120 |
| 2014-09-26 | 2014-09-24 | 0.530 | 10,092,000 | +186,000 | 0.86% | 5,348,760 |
| 2014-09-22 | 2014-09-18 | 0.510 | 9,906,000 | -100,000 | 0.85% | 5,052,060 |
| 2014-09-19 | 2014-09-17 | 0.530 | 10,006,000 | -70,000 | 0.86% | 5,303,180 |
| 2014-09-18 | 2014-09-16 | 0.520 | 10,076,000 | -190,000 | 0.86% | 5,239,520 |
| 2014-09-17 | 2014-09-15 | 0.540 | 10,266,000 | +80,000 | 0.88% | 5,543,640 |
| 2014-09-12 | 2014-09-10 | 0.500 | 10,186,000 | +50,000 | 0.87% | 5,093,000 |
| 2014-09-11 | 2014-09-08 | 0.510 | 10,136,000 | -100,000 | 0.87% | 5,169,360 |
| 2014-09-10 | 2014-09-05 | 0.510 | 10,236,000 | -210,000 | 0.88% | 5,220,360 |
| 2014-09-05 | 2014-09-03 | 0.495 | 10,446,000 | +160,000 | 0.89% | 5,170,770 |
| 2014-09-03 | 2014-09-01 | 0.475 | 10,286,000 | -100,000 | 0.88% | 4,885,850 |
| 2014-09-02 | 2014-08-29 | 0.475 | 10,386,000 | +234,000 | 0.89% | 4,933,350 |
| 2014-09-01 | 2014-08-28 | 0.485 | 10,152,000 | -258,000 | 0.87% | 4,923,720 |
| 2014-08-29 | 2014-08-27 | 0.500 | 10,410,000 | +112,000 | 0.89% | 5,205,000 |
| 2014-08-28 | 2014-08-26 | 0.520 | 10,298,000 | +444,000 | 0.88% | 5,354,960 |
| 2014-08-27 | 2014-08-25 | 0.520 | 9,854,000 | +238,000 | 0.84% | 5,124,080 |
| 2014-08-11 | 2014-08-07 | 0.520 | 9,616,000 | +690,000 | 0.82% | 5,000,320 |
| 2014-08-07 | 2014-08-05 | 0.510 | 8,926,000 | -100,000 | 0.76% | 4,552,260 |
| 2014-08-06 | 2014-08-04 | 0.495 | 9,026,000 | -100,000 | 0.77% | 4,467,870 |
| 2014-08-05 | 2014-08-01 | 0.500 | 9,126,000 | +50,000 | 0.78% | 4,563,000 |
| 2014-08-04 | 2014-07-31 | 0.520 | 9,076,000 | -130,000 | 0.78% | 4,719,520 |
| 2014-08-01 | 2014-07-30 | 0.500 | 9,206,000 | -264,000 | 0.79% | 4,603,000 |
| 2014-07-30 | 2014-07-28 | 0.470 | 9,470,000 | +146,000 | 0.81% | 4,450,900 |
| 2014-07-29 | 2014-07-25 | 0.475 | 9,324,000 | -120,000 | 0.80% | 4,428,900 |
| 2014-07-28 | 2014-07-24 | 0.455 | 9,444,000 | +120,000 | 0.81% | 4,297,020 |
| 2014-07-24 | 2014-07-22 | 0.450 | 9,324,000 | -508,000 | 0.80% | 4,195,800 |
| 2014-07-23 | 2014-07-21 | 0.445 | 9,832,000 | +308,000 | 0.84% | 4,375,240 |
| 2014-07-22 | 2014-07-18 | 0.445 | 9,524,000 | +100,000 | 0.81% | 4,238,180 |
| 2014-07-21 | 2014-07-17 | 0.450 | 9,424,000 | +200,000 | 0.81% | 4,240,800 |
| 2014-06-05 | 2014-06-03 | 0.460 | 9,224,000 | -8,000 | 0.79% | 4,243,040 |
| 2014-05-20 | 2014-05-16 | 0.395 | 9,232,000 | -50,000 | 0.79% | 3,646,640 |
| 2014-05-19 | 2014-05-15 | 0.405 | 9,282,000 | -100,000 | 0.79% | 3,759,210 |
| 2014-05-14 | 2014-05-12 | 0.400 | 9,382,000 | +100,000 | 0.80% | 3,752,800 |
| 2014-04-24 | 2014-04-22 | 0.455 | 9,282,000 | +80,000 | 0.79% | 4,223,310 |
| 2014-04-23 | 2014-04-17 | 0.460 | 9,202,000 | +28,000 | 0.79% | 4,232,920 |
| 2014-04-11 | 2014-04-09 | 0.470 | 9,174,000 | +190,000 | 0.78% | 4,311,780 |
| 2014-04-10 | 2014-04-08 | 0.465 | 8,984,000 | +60,000 | 0.77% | 4,177,560 |
| 2014-04-07 | 2014-04-03 | 0.495 | 8,924,000 | +50,000 | 0.76% | 4,417,380 |
| 2014-04-04 | 2014-04-02 | 0.490 | 8,874,000 | -60,000 | 0.76% | 4,348,260 |
| 2014-04-02 | 2014-03-31 | 0.475 | 8,934,000 | -48,000 | 0.76% | 4,243,650 |
| 2014-03-31 | 2014-03-27 | 0.470 | 8,982,000 | -334,000 | 0.77% | 4,221,540 |
| 2014-03-26 | 2014-03-24 | 0.530 | 9,316,000 | -100,000 | 0.80% | 4,937,480 |
| 2014-03-25 | 2014-03-21 | 0.530 | 9,416,000 | +200,000 | 0.81% | 4,990,480 |
| 2014-03-14 | 2014-03-12 | 0.580 | 9,216,000 | -20,000 | 0.79% | 5,345,280 |
| 2014-03-13 | 2014-03-11 | 0.600 | 9,236,000 | -20,000 | 0.80% | 5,541,600 |
| 2014-03-12 | 2014-03-10 | 0.570 | 9,256,000 | -42,000 | 0.80% | 5,275,920 |
| 2014-03-11 | 2014-03-07 | 0.600 | 9,298,000 | +254,000 | 0.80% | 5,578,800 |
| 2014-02-27 | 2014-02-25 | 0.480 | 9,044,000 | -10,000 | 0.78% | 4,341,120 |
| 2014-02-25 | 2014-02-21 | 0.490 | 9,054,000 | +8,000 | 0.78% | 4,436,460 |
| 2014-02-20 | 2014-02-18 | 0.540 | 9,046,000 | +40,000 | 0.78% | 4,884,840 |
| 2014-02-17 | 2014-02-13 | 0.550 | 9,006,000 | -50,000 | 0.78% | 4,953,300 |
| 2014-02-06 | 2014-02-04 | 0.620 | 9,056,000 | +30,000 | 0.78% | 5,614,720 |
| 2014-02-05 | 2014-01-30 | 0.600 | 9,026,000 | -324,000 | 0.78% | 5,415,600 |
| 2014-02-04 | 2014-01-28 | 0.550 | 9,350,000 | +60,000 | 0.81% | 5,142,500 |
| 2014-01-29 | 2014-01-27 | 0.530 | 9,290,000 | -20,000 | 0.80% | 4,923,700 |
| 2014-01-28 | 2014-01-24 | 0.510 | 9,310,000 | -126,000 | 0.80% | 4,748,100 |
| 2014-01-23 | 2014-01-21 | 0.485 | 9,436,000 | +28,000 | 0.81% | 4,576,460 |
| 2014-01-22 | 2014-01-20 | 0.460 | 9,408,000 | -36,000 | 0.81% | 4,327,680 |
| 2014-01-15 | 2014-01-13 | 0.445 | 9,444,000 | +36,000 | 0.81% | 4,202,580 |
| 2014-01-14 | 2014-01-10 | 0.450 | 9,408,000 | +50,000 | 0.81% | 4,233,600 |
| 2014-01-07 | 2014-01-03 | 0.405 | 9,358,000 | +40,000 | 0.81% | 3,789,990 |
| 2013-12-27 | 2013-12-20 | 0.410 | 9,318,000 | +10,000 | 0.80% | 3,820,380 |
| 2013-12-20 | 2013-12-18 | 0.420 | 9,308,000 | +100,000 | 0.80% | 3,909,360 |
| 2013-12-18 | 2013-12-16 | 0.420 | 9,208,000 | -18,000 | 0.79% | 3,867,360 |
| 2013-12-17 | 2013-12-13 | 0.455 | 9,226,000 | -40,000 | 0.80% | 4,197,830 |
| 2013-11-29 | 2013-11-27 | 0.440 | 9,266,000 | +50,000 | 0.80% | 4,077,040 |
| 2013-11-21 | 2013-11-19 | 0.435 | 9,216,000 | -4,000 | 0.79% | 4,008,960 |
| 2013-11-12 | 2013-11-08 | 0.435 | 9,220,000 | +100,000 | 0.82% | 4,010,700 |
| 2013-11-11 | 2013-11-07 | 0.450 | 9,120,000 | +46,000 | 0.81% | 4,104,000 |
| 2013-11-08 | 2013-11-06 | 0.450 | 9,074,000 | +34,000 | 0.80% | 4,083,300 |
| 2013-11-07 | 2013-11-05 | 0.450 | 9,040,000 | -30,000 | 0.80% | 4,068,000 |
| 2013-10-30 | 2013-10-28 | 0.475 | 9,070,000 | -40,000 | 0.80% | 4,308,250 |
| 2013-10-28 | 2013-10-24 | 0.475 | 9,110,000 | -50,000 | 0.81% | 4,327,250 |
| 2013-10-23 | 2013-10-21 | 0.510 | 9,160,000 | -46,000 | 0.81% | 4,671,600 |
| 2013-10-18 | 2013-10-16 | 0.475 | 9,206,000 | -50,000 | 0.81% | 4,372,850 |
| 2013-10-04 | 2013-10-02 | 0.455 | 9,256,000 | +50,000 | 0.82% | 4,211,480 |
| 2013-09-18 | 2013-09-16 | 0.455 | 9,206,000 | -10,000 | 0.81% | 4,188,730 |
| 2013-09-17 | 2013-09-13 | 0.465 | 9,216,000 | -30,000 | 0.82% | 4,285,440 |
| 2013-09-10 | 2013-09-06 | 0.470 | 9,246,000 | +130,000 | 0.82% | 4,345,620 |
| 2013-09-09 | 2013-09-05 | 0.480 | 9,116,000 | +48,000 | 0.81% | 4,375,680 |
| 2013-08-27 | 2013-08-23 | 0.530 | 9,068,000 | +100,000 | 0.80% | 4,806,040 |
| 2013-08-06 | 2013-08-02 | 0.510 | 8,968,000 | -40,000 | 0.79% | 4,573,680 |
| 2013-08-02 | 2013-07-31 | 0.520 | 9,008,000 | -40,000 | 0.80% | 4,684,160 |
| 2013-08-01 | 2013-07-30 | 0.500 | 9,048,000 | -50,000 | 0.80% | 4,524,000 |
| 2013-07-31 | 2013-07-29 | 0.500 | 9,098,000 | -50,000 | 0.80% | 4,549,000 |
| 2013-07-19 | 2013-07-17 | 0.455 | 9,148,000 | -2,000 | 0.81% | 4,162,340 |
| 2013-07-18 | 2013-07-16 | 0.435 | 9,150,000 | +50,000 | 0.81% | 3,980,250 |
| 2013-07-11 | 2013-07-09 | 0.445 | 9,100,000 | -60,000 | 0.81% | 4,049,500 |
| 2013-07-05 | 2013-07-03 | 0.415 | 9,160,000 | -50,000 | 0.81% | 3,801,400 |
| 2013-07-04 | 2013-07-02 | 0.435 | 9,210,000 | -110,000 | 0.81% | 4,006,350 |
| 2013-06-26 | 2013-06-24 | 0.390 | 9,320,000 | -100,000 | 0.82% | 3,634,800 |
| 2013-06-25 | 2013-06-21 | 0.450 | 9,420,000 | -160,000 | 0.83% | 4,239,000 |
| 2013-06-24 | 2013-06-20 | 0.460 | 9,580,000 | -60,000 | 0.85% | 4,406,800 |
| 2013-06-19 | 2013-06-17 | 0.485 | 9,640,000 | -100,000 | 0.85% | 4,675,400 |
| 2013-06-18 | 2013-06-14 | 0.470 | 9,740,000 | +50,000 | 0.86% | 4,577,800 |
| 2013-06-17 | 2013-06-13 | 0.490 | 9,690,000 | +100,000 | 0.86% | 4,748,100 |
| 2013-06-13 | 2013-06-10 | 0.500 | 9,590,000 | -50,000 | 0.85% | 4,795,000 |
| 2013-06-11 | 2013-06-07 | 0.495 | 9,640,000 | +130,000 | 0.85% | 4,771,800 |
| 2013-06-07 | 2013-06-05 | 0.480 | 9,510,000 | +90,000 | 0.84% | 4,564,800 |
| 2013-06-06 | 2013-06-04 | 0.500 | 9,420,000 | +50,000 | 0.83% | 4,710,000 |
| 2013-06-05 | 2013-06-03 | 0.495 | 9,370,000 | -120,000 | 0.83% | 4,638,150 |
| 2013-06-04 | 2013-05-31 | 0.530 | 9,490,000 | -216,000 | 0.84% | 5,029,700 |
| 2013-05-30 | 2013-05-28 | 0.470 | 9,706,000 | +14,000 | 0.86% | 4,561,820 |
| 2013-05-29 | 2013-05-27 | 0.485 | 9,692,000 | +36,000 | 0.86% | 4,700,620 |
| 2013-05-28 | 2013-05-24 | 0.435 | 9,656,000 | +140,000 | 0.85% | 4,200,360 |
| 2013-05-24 | 2013-05-22 | 0.420 | 9,516,000 | +20,000 | 0.84% | 3,996,720 |
| 2013-05-21 | 2013-05-16 | 0.480 | 9,496,000 | +26,000 | 0.84% | 4,558,080 |
| 2013-05-20 | 2013-05-15 | 0.495 | 9,470,000 | -40,000 | 0.84% | 4,687,650 |
| 2013-05-16 | 2013-05-14 | 0.455 | 9,510,000 | -300,000 | 0.84% | 4,327,050 |
| 2013-05-13 | 2013-05-09 | 0.460 | 9,810,000 | +20,000 | 0.87% | 4,512,600 |
| 2013-05-10 | 2013-05-08 | 0.435 | 9,790,000 | -40,000 | 0.87% | 4,258,650 |
| 2013-05-09 | 2013-05-07 | 0.370 | 9,830,000 | +50,000 | 0.87% | 3,637,100 |
| 2013-05-08 | 2013-05-06 | 0.395 | 9,780,000 | -340,000 | 0.87% | 3,863,100 |
| 2013-05-07 | 2013-05-03 | 0.340 | 10,120,000 | -200,000 | 0.90% | 3,440,800 |
| 2013-05-02 | 2013-04-29 | 0.325 | 10,320,000 | -80,000 | 0.91% | 3,354,000 |
| 2013-04-30 | 2013-04-26 | 0.315 | 10,400,000 | -260,000 | 0.92% | 3,276,000 |
| 2013-03-15 | 2013-03-13 | 0.280 | 10,660,000 | -14,000 | 0.94% | 2,984,800 |
| 2013-03-08 | 2013-03-06 | 0.300 | 10,674,000 | -10,000 | 0.94% | 3,202,200 |
| 2013-02-27 | 2013-02-25 | 0.290 | 10,684,000 | +50,000 | 0.95% | 3,098,360 |
| 2013-02-20 | 2013-02-18 | 0.305 | 10,634,000 | +34,000 | 0.94% | 3,243,370 |
| 2013-02-19 | 2013-02-15 | 0.305 | 10,600,000 | +50,000 | 0.94% | 3,233,000 |
| 2013-01-30 | 2013-01-28 | 0.300 | 10,550,000 | +100,000 | 0.93% | 3,165,000 |
| 2013-01-25 | 2013-01-23 | 0.320 | 10,450,000 | -20,000 | 0.92% | 3,344,000 |
| 2013-01-24 | 2013-01-22 | 0.335 | 10,470,000 | -50,000 | 0.93% | 3,507,450 |
| 2013-01-23 | 2013-01-21 | 0.335 | 10,520,000 | -50,000 | 0.93% | 3,524,200 |
| 2013-01-14 | 2013-01-10 | 0.305 | 10,570,000 | +100,000 | 0.94% | 3,223,850 |
| 2013-01-10 | 2013-01-08 | 0.295 | 10,470,000 | +100,000 | 0.93% | 3,088,650 |
| 2013-01-08 | 2013-01-04 | 0.290 | 10,370,000 | +150,000 | 0.92% | 3,007,300 |
| 2012-12-28 | 2012-12-24 | 0.275 | 10,220,000 | -10,000 | 0.90% | 2,810,500 |
| 2012-12-21 | 2012-12-19 | 0.285 | 10,230,000 | +50,000 | 0.91% | 2,915,550 |
| 2012-12-13 | 2012-12-11 | 0.265 | 10,180,000 | +40,000 | 0.90% | 2,697,700 |
| 2012-12-05 | 2012-12-03 | 0.260 | 10,140,000 | -40,000 | 0.90% | 2,636,400 |
| 2012-11-09 | 2012-11-07 | 0.275 | 10,180,000 | -26,000 | 0.90% | 2,799,500 |
| 2012-11-08 | 2012-11-06 | 0.260 | 10,206,000 | +2,000 | 0.90% | 2,653,560 |
| 2012-11-07 | 2012-11-05 | 0.260 | 10,204,000 | +56,000 | 0.90% | 2,653,040 |
| 2012-10-31 | 2012-10-29 | 0.255 | 10,148,000 | -200,000 | 0.90% | 2,587,740 |
| 2012-10-30 | 2012-10-26 | 0.260 | 10,348,000 | +50,000 | 0.92% | 2,690,480 |
| 2012-10-29 | 2012-10-25 | 0.285 | 10,298,000 | +150,000 | 0.91% | 2,934,930 |
| 2012-10-16 | 2012-10-12 | 0.239 | 10,148,000 | +1,406,000 | 0.90% | 2,425,372 |
| 2012-10-04 | 2012-09-28 | 0.237 | 8,742,000 | -26,000 | 0.77% | 2,071,854 |
| 2012-09-21 | 2012-09-19 | 0.240 | 8,768,000 | -10,000 | 0.78% | 2,104,320 |
| 2012-09-20 | 2012-09-18 | 0.240 | 8,778,000 | +100,000 | 0.78% | 2,106,720 |
| 2012-09-14 | 2012-09-12 | 0.244 | 8,678,000 | -30,000 | 0.77% | 2,117,432 |
| 2012-08-10 | 2012-08-08 | 0.235 | 8,708,000 | -50,000 | 0.77% | 2,046,380 |
| 2012-07-30 | 2012-07-26 | 0.223 | 8,758,000 | +40,000 | 0.77% | 1,953,034 |
| 2012-06-15 | 2012-06-13 | 0.224 | 8,718,000 | -30,000 | 0.77% | 1,952,832 |
| 2012-04-26 | 2012-04-24 | 0.275 | 8,748,000 | -4,000 | 0.77% | 2,405,700 |
| 2012-04-25 | 2012-04-23 | 0.275 | 8,752,000 | -10,000 | 0.77% | 2,406,800 |
| 2012-04-19 | 2012-04-17 | 0.275 | 8,762,000 | +2,000 | 0.78% | 2,409,550 |
| 2012-04-05 | 2012-04-02 | 0.285 | 8,760,000 | +100,000 | 0.78% | 2,496,600 |
| 2012-03-29 | 2012-03-27 | 0.295 | 8,660,000 | +10,000 | 0.77% | 2,554,700 |
| 2012-02-22 | 2012-02-20 | 0.325 | 8,650,000 | +40,000 | 0.77% | 2,811,250 |
| 2012-02-08 | 2012-02-06 | 0.305 | 8,610,000 | -372,000 | 0.76% | 2,626,050 |
| 2011-11-24 | 2011-11-22 | 0.265 | 8,982,000 | -40,000 | 0.79% | 2,380,230 |
| 2011-11-14 | 2011-11-10 | 0.290 | 9,022,000 | +100,000 | 0.80% | 2,616,380 |
| 2011-10-06 | 2011-10-03 | 0.260 | 8,922,000 | +50,000 | 0.79% | 2,319,720 |
| 2011-09-16 | 2011-09-14 | 0.300 | 8,872,000 | -20,000 | 0.78% | 2,661,600 |
| 2011-08-24 | 2011-08-22 | 0.295 | 8,892,000 | -30,000 | 0.79% | 2,623,140 |
| 2011-08-23 | 2011-08-19 | 0.295 | 8,922,000 | +40,000 | 0.79% | 2,631,990 |
| 2011-08-17 | 2011-08-15 | 0.325 | 8,882,000 | -50,000 | 0.79% | 2,886,650 |
| 2011-08-16 | 2011-08-12 | 0.315 | 8,932,000 | -70,000 | 0.79% | 2,813,580 |
| 2011-08-11 | 2011-08-09 | 0.300 | 9,002,000 | +20,000 | 0.80% | 2,700,600 |
| 2011-06-10 | 2011-06-08 | 0.405 | 8,982,000 | -60,000 | 0.79% | 3,637,710 |
| 2011-05-30 | 2011-05-26 | 0.430 | 9,042,000 | +100,000 | 0.80% | 3,888,060 |
| 2011-05-26 | 2011-05-24 | 0.440 | 8,942,000 | +40,000 | 0.79% | 3,934,480 |
| 2011-05-05 | 2011-05-03 | 0.465 | 8,902,000 | -10,000 | 0.79% | 4,139,430 |
| 2011-04-26 | 2011-04-20 | 0.490 | 8,912,000 | -164,000 | 0.79% | 4,366,880 |
| 2011-04-13 | 2011-04-11 | 0.460 | 9,076,000 | -10,000 | 0.80% | 4,174,960 |
| 2011-04-08 | 2011-04-06 | 0.470 | 9,086,000 | -12,000 | 0.80% | 4,270,420 |
| 2011-03-30 | 2011-03-28 | 0.465 | 9,098,000 | -20,000 | 0.80% | 4,230,570 |
| 2011-03-25 | 2011-03-23 | 0.440 | 9,118,000 | +80,000 | 0.81% | 4,011,920 |
| 2011-03-16 | 2011-03-14 | 0.460 | 9,038,000 | -90,000 | 0.80% | 4,157,480 |
| 2011-03-02 | 2011-02-28 | 0.455 | 9,128,000 | -30,000 | 0.81% | 4,153,240 |
| 2011-02-23 | 2011-02-21 | 0.475 | 9,158,000 | -200,000 | 0.81% | 4,350,050 |
| 2011-02-08 | 2011-02-02 | 0.500 | 9,358,000 | +50,000 | 0.83% | 4,679,000 |
| 2011-01-31 | 2011-01-27 | 0.485 | 9,308,000 | +72,000 | 0.82% | 4,514,380 |
| 2011-01-18 | 2011-01-14 | 0.520 | 9,236,000 | -100,000 | 0.82% | 4,802,720 |
| 2011-01-17 | 2011-01-13 | 0.510 | 9,336,000 | +28,000 | 0.83% | 4,761,360 |
| 2011-01-04 | 2010-12-31 | 0.480 | 9,308,000 | +92,000 | 0.82% | 4,467,840 |
| 2010-12-30 | 2010-12-28 | 0.470 | 9,216,000 | +70,000 | 0.82% | 4,331,520 |
| 2010-12-21 | 2010-12-17 | 0.485 | 9,146,000 | -70,000 | 0.81% | 4,435,810 |
| 2010-12-13 | 2010-12-09 | 0.530 | 9,216,000 | -20,000 | 0.82% | 4,884,480 |
| 2010-11-24 | 2010-11-22 | 0.510 | 9,236,000 | -50,000 | 0.82% | 4,710,360 |
| 2010-11-18 | 2010-11-16 | 0.510 | 9,286,000 | +70,000 | 0.82% | 4,735,860 |
| 2010-11-17 | 2010-11-15 | 0.520 | 9,216,000 | +30,000 | 0.82% | 4,792,320 |
| 2010-11-16 | 2010-11-12 | 0.530 | 9,186,000 | -100,000 | 0.81% | 4,868,580 |
| 2010-11-11 | 2010-11-09 | 0.560 | 9,286,000 | -10,000 | 0.82% | 5,200,160 |
| 2010-11-08 | 2010-11-04 | 0.550 | 9,296,000 | +100,000 | 0.82% | 5,112,800 |
| 2010-11-05 | 2010-11-03 | 0.560 | 9,196,000 | +150,000 | 0.81% | 5,149,760 |
| 2010-11-04 | 2010-11-02 | 0.530 | 9,046,000 | +44,000 | 0.80% | 4,794,380 |
| 2010-11-01 | 2010-10-28 | 0.540 | 9,002,000 | +100,000 | 0.80% | 4,861,080 |
| 2010-10-26 | 2010-10-22 | 0.560 | 8,902,000 | +90,000 | 0.79% | 4,985,120 |
| 2010-10-22 | 2010-10-20 | 0.590 | 8,812,000 | -118,000 | 0.78% | 5,199,080 |
| 2010-10-21 | 2010-10-19 | 0.590 | 8,930,000 | -110,000 | 0.79% | 5,268,700 |
| 2010-10-14 | 2010-10-12 | 0.530 | 9,040,000 | -50,000 | 0.80% | 4,791,200 |
| 2010-10-12 | 2010-10-08 | 0.510 | 9,090,000 | -10,000 | 0.80% | 4,635,900 |
| 2010-10-08 | 2010-10-06 | 0.530 | 9,100,000 | -98,000 | 0.81% | 4,823,000 |
| 2010-10-05 | 2010-09-30 | 0.500 | 9,198,000 | -40,000 | 0.81% | 4,599,000 |
| 2010-10-04 | 2010-09-29 | 0.520 | 9,238,000 | +100,000 | 0.82% | 4,803,760 |
| 2010-09-29 | 2010-09-27 | 0.540 | 9,138,000 | -292,000 | 0.81% | 4,934,520 |
| 2010-09-27 | 2010-09-22 | 0.495 | 9,430,000 | +30,000 | 0.83% | 4,667,850 |
| 2010-09-24 | 2010-09-21 | 0.520 | 9,400,000 | -188,000 | 0.83% | 4,888,000 |
| 2010-09-13 | 2010-09-09 | 0.485 | 9,588,000 | -100,000 | 0.85% | 4,650,180 |
| 2010-08-30 | 2010-08-26 | 0.455 | 9,688,000 | +4,000 | 0.86% | 4,408,040 |
| 2010-08-26 | 2010-08-24 | 0.460 | 9,684,000 | +100,000 | 0.86% | 4,454,640 |
| 2010-08-25 | 2010-08-23 | 0.455 | 9,584,000 | +100,000 | 0.85% | 4,360,720 |
| 2010-08-24 | 2010-08-20 | 0.465 | 9,484,000 | +100,000 | 0.84% | 4,410,060 |
| 2010-08-23 | 2010-08-19 | 0.480 | 9,384,000 | +110,000 | 0.83% | 4,504,320 |
| 2010-08-19 | 2010-08-17 | 0.480 | 9,274,000 | -10,000 | 0.82% | 4,451,520 |
| 2010-08-18 | 2010-08-16 | 0.485 | 9,284,000 | +20,000 | 0.82% | 4,502,740 |
| 2010-08-10 | 2010-08-06 | 0.510 | 9,264,000 | -110,000 | 0.82% | 4,724,640 |
| 2010-08-04 | 2010-08-02 | 0.485 | 9,374,000 | -60,000 | 0.83% | 4,546,390 |
| 2010-08-03 | 2010-07-30 | 0.480 | 9,434,000 | +60,000 | 0.83% | 4,528,320 |
| 2010-07-27 | 2010-07-23 | 0.460 | 9,374,000 | +110,000 | 0.83% | 4,312,040 |
| 2010-07-21 | 2010-07-19 | 0.445 | 9,264,000 | -76,000 | 0.82% | 4,122,480 |
| 2010-07-14 | 2010-07-12 | 0.460 | 9,340,000 | +4,000 | 0.83% | 4,296,400 |
| 2010-07-08 | 2010-07-06 | 0.450 | 9,336,000 | -100,000 | 0.83% | 4,201,200 |
| 2010-07-05 | 2010-06-30 | 0.450 | 9,436,000 | -30,000 | 0.83% | 4,246,200 |
| 2010-06-30 | 2010-06-28 | 0.465 | 9,466,000 | +100,000 | 0.84% | 4,401,690 |
| 2010-06-22 | 2010-06-18 | 0.465 | 9,366,000 | +100,000 | 0.83% | 4,355,190 |
| 2010-06-09 | 2010-06-07 | 0.475 | 9,266,000 | -2,000 | 0.82% | 4,401,350 |
| 2010-05-28 | 2010-05-26 | 0.425 | 9,268,000 | +100,000 | 0.82% | 3,938,900 |
| 2010-05-27 | 2010-05-25 | 0.440 | 9,168,000 | +30,000 | 0.81% | 4,033,920 |
| 2010-05-26 | 2010-05-24 | 0.470 | 9,138,000 | -20,000 | 0.81% | 4,294,860 |
| 2010-05-25 | 2010-05-20 | 0.460 | 9,158,000 | -60,000 | 0.81% | 4,212,680 |
| 2010-05-19 | 2010-05-17 | 0.520 | 9,218,000 | +92,000 | 0.82% | 4,793,360 |
| 2010-05-14 | 2010-05-12 | 0.530 | 9,126,000 | +200,000 | 0.81% | 4,836,780 |
| 2010-05-04 | 2010-04-30 | 0.610 | 8,926,000 | +50,000 | 0.79% | 5,444,860 |
| 2010-05-03 | 2010-04-29 | 0.620 | 8,876,000 | +50,000 | 0.79% | 5,503,120 |
| 2010-04-30 | 2010-04-28 | 0.630 | 8,826,000 | -90,000 | 0.78% | 5,560,380 |
| 2010-04-28 | 2010-04-26 | 0.650 | 8,916,000 | -40,000 | 0.79% | 5,795,400 |
| 2010-04-20 | 2010-04-16 | 0.590 | 8,956,000 | +40,000 | 0.79% | 5,284,040 |
| 2010-04-09 | 2010-04-07 | 0.610 | 8,916,000 | +70,000 | 0.79% | 5,438,760 |
| 2010-04-07 | 2010-03-31 | 0.610 | 8,846,000 | +30,000 | 0.78% | 5,396,060 |
| 2010-04-01 | 2010-03-30 | 0.610 | 8,816,000 | +80,000 | 0.78% | 5,377,760 |
| 2010-03-29 | 2010-03-25 | 0.620 | 8,736,000 | -40,000 | 0.77% | 5,416,320 |
| 2010-03-24 | 2010-03-22 | 0.640 | 8,776,000 | -20,000 | 0.78% | 5,616,640 |
| 2010-03-23 | 2010-03-19 | 0.650 | 8,796,000 | -30,000 | 0.78% | 5,717,400 |
| 2010-03-22 | 2010-03-18 | 0.650 | 8,826,000 | -100,000 | 0.78% | 5,736,900 |
| 2010-03-18 | 2010-03-16 | 0.600 | 8,926,000 | -10,000 | 0.79% | 5,355,600 |
| 2010-03-16 | 2010-03-12 | 0.620 | 8,936,000 | -10,000 | 0.79% | 5,540,320 |
| 2010-03-10 | 2010-03-08 | 0.610 | 8,946,000 | -10,000 | 0.79% | 5,457,060 |
| 2010-03-08 | 2010-03-04 | 0.610 | 8,956,000 | -30,000 | 0.79% | 5,463,160 |
| 2010-02-26 | 2010-02-24 | 0.550 | 8,986,000 | +50,000 | 0.80% | 4,942,300 |
| 2010-02-22 | 2010-02-18 | 0.510 | 8,936,000 | -4,000 | 0.79% | 4,557,360 |
| 2010-02-17 | 2010-02-11 | 0.530 | 8,940,000 | +82,000 | 0.79% | 4,738,200 |
| 2010-02-09 | 2010-02-05 | 0.520 | 8,858,000 | -10,000 | 0.78% | 4,606,160 |
| 2010-02-08 | 2010-02-04 | 0.550 | 8,868,000 | -20,000 | 0.78% | 4,877,400 |
| 2010-02-02 | 2010-01-29 | 0.500 | 8,888,000 | +52,000 | 0.79% | 4,444,000 |
| 2010-01-26 | 2010-01-22 | 0.580 | 8,836,000 | +120,000 | 0.78% | 5,124,880 |
| 2010-01-25 | 2010-01-21 | 0.590 | 8,716,000 | -20,000 | 0.77% | 5,142,440 |
| 2010-01-22 | 2010-01-20 | 0.630 | 8,736,000 | -18,000 | 0.77% | 5,503,680 |
| 2010-01-21 | 2010-01-19 | 0.650 | 8,754,000 | +90,000 | 0.77% | 5,690,100 |
| 2010-01-20 | 2010-01-18 | 0.650 | 8,664,000 | +200,000 | 0.77% | 5,631,600 |
| 2010-01-19 | 2010-01-15 | 0.660 | 8,464,000 | +294,000 | 0.75% | 5,586,240 |
| 2010-01-18 | 2010-01-14 | 0.670 | 8,170,000 | -244,000 | 0.72% | 5,473,900 |
| 2010-01-15 | 2010-01-13 | 0.630 | 8,414,000 | -20,000 | 0.74% | 5,300,820 |
| 2010-01-14 | 2010-01-12 | 0.610 | 8,434,000 | +12,000 | 0.75% | 5,144,740 |
| 2010-01-13 | 2010-01-11 | 0.590 | 8,422,000 | -40,000 | 0.75% | 4,968,980 |
| 2010-01-12 | 2010-01-08 | 0.580 | 8,462,000 | +50,000 | 0.75% | 4,907,960 |
| 2010-01-08 | 2010-01-06 | 0.570 | 8,412,000 | +50,000 | 0.74% | 4,794,840 |
| 2010-01-07 | 2010-01-05 | 0.570 | 8,362,000 | -314,000 | 0.74% | 4,766,340 |
| 2010-01-05 | 2009-12-31 | 0.510 | 8,676,000 | +150,000 | 0.77% | 4,424,760 |
| 2010-01-04 | 2009-12-29 | 0.530 | 8,526,000 | -314,000 | 0.75% | 4,518,780 |
| 2009-12-28 | 2009-12-22 | 0.460 | 8,840,000 | +60,000 | 0.78% | 4,066,400 |
| 2009-12-22 | 2009-12-18 | 0.465 | 8,780,000 | -156,000 | 0.78% | 4,082,700 |
| 2009-12-21 | 2009-12-17 | 0.475 | 8,936,000 | +260,000 | 0.79% | 4,244,600 |
| 2009-12-18 | 2009-12-16 | 0.510 | 8,676,000 | -370,000 | 0.77% | 4,424,760 |
| 2009-12-17 | 2009-12-15 | 0.460 | 9,046,000 | +70,000 | 0.80% | 4,161,160 |
| 2009-12-15 | 2009-12-11 | 0.455 | 8,976,000 | +60,000 | 0.79% | 4,084,080 |
| 2009-12-14 | 2009-12-10 | 0.445 | 8,916,000 | +50,000 | 0.79% | 3,967,620 |
| 2009-12-10 | 2009-12-08 | 0.475 | 8,866,000 | +122,000 | 0.78% | 4,211,350 |
| 2009-12-03 | 2009-12-01 | 0.475 | 8,744,000 | +20,000 | 0.77% | 4,153,400 |
| 2009-12-02 | 2009-11-30 | 0.455 | 8,724,000 | -100,000 | 0.77% | 3,969,420 |
| 2009-12-01 | 2009-11-27 | 0.440 | 8,824,000 | +84,000 | 0.78% | 3,882,560 |
| 2009-11-27 | 2009-11-25 | 0.495 | 8,740,000 | +100,000 | 0.77% | 4,326,300 |
| 2009-11-26 | 2009-11-24 | 0.495 | 8,640,000 | -50,000 | 0.76% | 4,276,800 |
| 2009-11-25 | 2009-11-23 | 0.510 | 8,690,000 | -350,000 | 0.77% | 4,431,900 |
| 2009-11-24 | 2009-11-20 | 0.475 | 9,040,000 | +26,000 | 0.80% | 4,294,000 |
| 2009-11-23 | 2009-11-19 | 0.455 | 9,014,000 | +30,000 | 0.80% | 4,101,370 |
| 2009-11-17 | 2009-11-13 | 0.440 | 8,984,000 | +50,000 | 0.79% | 3,952,960 |
| 2009-11-13 | 2009-11-11 | 0.465 | 8,934,000 | +234,000 | 0.79% | 4,154,310 |
| 2009-11-12 | 2009-11-10 | 0.500 | 8,700,000 | +222,000 | 0.77% | 4,350,000 |
| 2009-11-10 | 2009-11-06 | 0.540 | 8,478,000 | -968,000 | 0.75% | 4,578,120 |
| 2009-10-22 | 2009-10-20 | 0.370 | 9,446,000 | -34,000 | 0.84% | 3,495,020 |
| 2009-10-21 | 2009-10-19 | 0.365 | 9,480,000 | +16,000 | 0.84% | 3,460,200 |
| 2009-10-19 | 2009-10-15 | 0.355 | 9,464,000 | +100,000 | 0.84% | 3,359,720 |
| 2009-10-14 | 2009-10-12 | 0.340 | 9,364,000 | -20,000 | 0.83% | 3,183,760 |
| 2009-10-07 | 2009-10-05 | 0.305 | 9,384,000 | -10,000 | 0.83% | 2,862,120 |
| 2009-10-02 | 2009-09-29 | 0.310 | 9,394,000 | +80,000 | 0.83% | 2,912,140 |
| 2009-09-30 | 2009-09-28 | 0.330 | 9,314,000 | +22,000 | 0.82% | 3,073,620 |
| 2009-09-22 | 2009-09-18 | 0.380 | 9,292,000 | -10,000 | 0.82% | 3,530,960 |
| 2009-09-10 | 2009-09-08 | 0.375 | 9,302,000 | -2,000 | 0.82% | 3,488,250 |
| 2009-09-09 | 2009-09-07 | 0.375 | 9,304,000 | -10,000 | 0.82% | 3,489,000 |
| 2009-08-25 | 2009-08-21 | 0.365 | 9,314,000 | -226,000 | 0.82% | 3,399,610 |
| 2009-08-07 | 2009-08-05 | 0.410 | 9,540,000 | +50,000 | 0.84% | 3,911,400 |
| 2009-08-06 | 2009-08-04 | 0.410 | 9,490,000 | +120,000 | 0.84% | 3,890,900 |
| 2009-08-05 | 2009-08-03 | 0.435 | 9,370,000 | -60,000 | 0.83% | 4,075,950 |
| 2009-08-04 | 2009-07-31 | 0.395 | 9,430,000 | -140,000 | 0.83% | 3,724,850 |
| 2009-07-31 | 2009-07-29 | 0.395 | 9,570,000 | -178,000 | 0.85% | 3,780,150 |
| 2009-07-30 | 2009-07-28 | 0.385 | 9,748,000 | +60,000 | 0.86% | 3,752,980 |
| 2009-07-22 | 2009-07-20 | 0.385 | 9,688,000 | +110,000 | 0.86% | 3,729,880 |
| 2009-07-21 | 2009-07-17 | 0.380 | 9,578,000 | -52,000 | 0.85% | 3,639,640 |
| 2009-07-16 | 2009-07-14 | 0.365 | 9,630,000 | -8,000 | 0.85% | 3,514,950 |
| 2009-07-10 | 2009-07-08 | 0.365 | 9,638,000 | -76,000 | 0.85% | 3,517,870 |
| 2009-07-08 | 2009-07-06 | 0.355 | 9,714,000 | +2,000 | 0.86% | 3,448,470 |
| 2009-06-29 | 2009-06-25 | 0.340 | 9,712,000 | +50,000 | 0.86% | 3,302,080 |
| 2009-06-19 | 2009-06-17 | 0.365 | 9,662,000 | +28,000 | 0.85% | 3,526,630 |
| 2009-06-18 | 2009-06-16 | 0.360 | 9,634,000 | +10,000 | 0.85% | 3,468,240 |
| 2009-06-17 | 2009-06-15 | 0.365 | 9,624,000 | +100,000 | 0.85% | 3,512,760 |
| 2009-06-12 | 2009-06-10 | 0.380 | 9,524,000 | -30,000 | 0.84% | 3,619,120 |
| 2009-06-10 | 2009-06-08 | 0.400 | 9,554,000 | -220,000 | 0.85% | 3,821,600 |
| 2009-06-05 | 2009-06-03 | 0.380 | 9,774,000 | +44,000 | 0.86% | 3,714,120 |
| 2009-06-04 | 2009-06-02 | 0.355 | 9,730,000 | +156,000 | 0.86% | 3,454,150 |
| 2009-06-03 | 2009-06-01 | 0.360 | 9,574,000 | -38,000 | 0.85% | 3,446,640 |
| 2009-06-02 | 2009-05-29 | 0.355 | 9,612,000 | -48,000 | 0.85% | 3,412,260 |
| 2009-06-01 | 2009-05-27 | 0.370 | 9,660,000 | -50,000 | 0.85% | 3,574,200 |
| 2009-05-29 | 2009-05-26 | 0.370 | 9,710,000 | +44,000 | 0.86% | 3,592,700 |
| 2009-05-27 | 2009-05-25 | 0.350 | 9,666,000 | +40,000 | 0.86% | 3,383,100 |
| 2009-05-26 | 2009-05-22 | 0.340 | 9,626,000 | +140,000 | 0.85% | 3,272,840 |
| 2009-05-25 | 2009-05-21 | 0.360 | 9,486,000 | +50,000 | 0.84% | 3,414,960 |
| 2009-05-22 | 2009-05-20 | 0.355 | 9,436,000 | -50,000 | 0.83% | 3,349,780 |
| 2009-05-21 | 2009-05-19 | 0.330 | 9,486,000 | +60,000 | 0.84% | 3,130,380 |
| 2009-05-20 | 2009-05-18 | 0.330 | 9,426,000 | -52,000 | 0.83% | 3,110,580 |
| 2009-05-15 | 2009-05-13 | 0.315 | 9,478,000 | -30,000 | 0.84% | 2,985,570 |
| 2009-05-13 | 2009-05-11 | 0.310 | 9,508,000 | +30,000 | 0.84% | 2,947,480 |
| 2009-05-12 | 2009-05-08 | 0.315 | 9,478,000 | +100,000 | 0.84% | 2,985,570 |
| 2009-05-11 | 2009-05-07 | 0.305 | 9,378,000 | +40,000 | 0.83% | 2,860,290 |
| 2009-05-08 | 2009-05-06 | 0.320 | 9,338,000 | +20,000 | 0.83% | 2,988,160 |
| 2009-05-05 | 2009-04-30 | 0.250 | 9,318,000 | -38,000 | 0.82% | 2,329,500 |
| 2009-04-30 | 2009-04-28 | 0.255 | 9,356,000 | +50,000 | 0.83% | 2,385,780 |
| 2009-04-28 | 2009-04-24 | 0.305 | 9,306,000 | +10,000 | 0.82% | 2,838,330 |
| 2009-04-27 | 2009-04-23 | 0.225 | 9,296,000 | -100,000 | 0.82% | 2,091,600 |
| 2009-04-22 | 2009-04-20 | 0.231 | 9,396,000 | -100,000 | 0.83% | 2,170,476 |
| 2009-04-21 | 2009-04-17 | 0.233 | 9,496,000 | -100,000 | 0.84% | 2,212,568 |
| 2009-04-20 | 2009-04-16 | 0.210 | 9,596,000 | +100,000 | 0.85% | 2,015,160 |
| 2009-04-17 | 2009-04-15 | 0.210 | 9,496,000 | +100,000 | 0.84% | 1,994,160 |
| 2009-04-06 | 2009-04-02 | 0.198 | 9,396,000 | +100,000 | 0.83% | 1,860,408 |
| 2009-03-18 | 2009-03-16 | 0.172 | 9,296,000 | -30,000 | 0.82% | 1,598,912 |
| 2009-03-16 | 2009-03-12 | 0.171 | 9,326,000 | -10,000 | 0.83% | 1,594,746 |
| 2009-01-12 | 2009-01-08 | 0.195 | 9,336,000 | +20,000 | 0.83% | 1,820,520 |
| 2009-01-09 | 2009-01-07 | 0.230 | 9,316,000 | -20,000 | 0.82% | 2,142,680 |
| 2008-12-30 | 2008-12-24 | 0.165 | 9,336,000 | -10,000 | 0.83% | 1,540,440 |
| 2008-12-05 | 2008-12-03 | 0.128 | 9,346,000 | +50,000 | 0.83% | 1,196,288 |
| 2008-11-26 | 2008-11-24 | 0.120 | 9,296,000 | +20,000 | 0.82% | 1,115,520 |
| 2008-10-24 | 2008-10-22 | 0.141 | 9,276,000 | -20,000 | 0.82% | 1,307,916 |
| 2008-10-03 | 2008-09-30 | 0.201 | 9,296,000 | -30,000 | 0.82% | 1,868,496 |
| 2008-09-29 | 2008-09-25 | 0.203 | 9,326,000 | +6,000 | 0.83% | 1,893,178 |
| 2008-09-22 | 2008-09-18 | 0.188 | 9,320,000 | -102,000 | 0.82% | 1,752,160 |
| 2008-08-19 | 2008-08-15 | 0.285 | 9,422,000 | +30,000 | 0.83% | 2,685,270 |
| 2008-07-18 | 2008-07-16 | 0.305 | 9,392,000 | -200,000 | 0.83% | 2,864,560 |
| 2008-07-15 | 2008-07-11 | 0.345 | 9,592,000 | +20,000 | 0.85% | 3,309,240 |
| 2008-07-10 | 2008-07-08 | 0.330 | 9,572,000 | -100,000 | 0.85% | 3,158,760 |
| 2008-06-26 | 2008-06-24 | 0.370 | 9,672,000 | -40,000 | 0.86% | 3,578,640 |
| 2008-06-20 | 2008-06-18 | 0.395 | 9,712,000 | +10,000 | 0.86% | 3,836,240 |
| 2008-06-19 | 2008-06-17 | 0.360 | 9,702,000 | -60,000 | 0.86% | 3,492,720 |
| 2008-06-18 | 2008-06-16 | 0.365 | 9,762,000 | +60,000 | 0.86% | 3,563,130 |
| 2008-06-17 | 2008-06-13 | 0.365 | 9,702,000 | +40,000 | 0.86% | 3,541,230 |
| 2008-06-16 | 2008-06-12 | 0.375 | 9,662,000 | -26,000 | 0.85% | 3,623,250 |
| 2008-05-21 | 2008-05-19 | 0.410 | 9,688,000 | +100,000 | 0.86% | 3,972,080 |
| 2008-05-20 | 2008-05-16 | 0.435 | 9,588,000 | -10,000 | 0.85% | 4,170,780 |
| 2008-05-19 | 2008-05-15 | 0.405 | 9,598,000 | +100,000 | 0.85% | 3,887,190 |
| 2008-05-16 | 2008-05-14 | 0.390 | 9,498,000 | -10,000 | 0.84% | 3,704,220 |
| 2008-05-09 | 2008-05-07 | 0.410 | 9,508,000 | +60,000 | 0.84% | 3,898,280 |
| 2008-05-06 | 2008-05-02 | 0.425 | 9,448,000 | -20,000 | 0.84% | 4,015,400 |
| 2008-04-18 | 2008-04-16 | 0.390 | 9,468,000 | -36,000 | 0.84% | 3,692,520 |
| 2008-04-16 | 2008-04-14 | 0.375 | 9,504,000 | +20,000 | 0.84% | 3,564,000 |
| 2008-04-14 | 2008-04-10 | 0.390 | 9,484,000 | +6,000 | 0.84% | 3,698,760 |
| 2008-04-11 | 2008-04-09 | 0.380 | 9,478,000 | -90,000 | 0.84% | 3,601,640 |
| 2008-03-28 | 2008-03-26 | 0.370 | 9,568,000 | -160,000 | 0.85% | 3,540,160 |
| 2008-03-26 | 2008-03-20 | 0.370 | 9,728,000 | +42,000 | 0.86% | 3,599,360 |
| 2008-03-19 | 2008-03-17 | 0.355 | 9,686,000 | +100,000 | 0.86% | 3,438,530 |
| 2008-03-17 | 2008-03-13 | 0.410 | 9,586,000 | +20,000 | 0.85% | 3,930,260 |
| 2008-03-14 | 2008-03-12 | 0.420 | 9,566,000 | +22,000 | 0.85% | 4,017,720 |
| 2008-03-12 | 2008-03-10 | 0.415 | 9,544,000 | -30,000 | 0.84% | 3,960,760 |
| 2008-03-03 | 2008-02-28 | 0.440 | 9,574,000 | +50,000 | 0.85% | 4,212,560 |
| 2008-02-25 | 2008-02-21 | 0.435 | 9,524,000 | +120,000 | 0.84% | 4,142,940 |
| 2008-02-21 | 2008-02-19 | 0.440 | 9,404,000 | +70,000 | 0.83% | 4,137,760 |
| 2008-02-11 | 2008-02-04 | 0.430 | 9,334,000 | +6,000 | 0.83% | 4,013,620 |
| 2008-02-05 | 2008-02-01 | 0.405 | 9,328,000 | -30,000 | 0.83% | 3,777,840 |
| 2008-01-29 | 2008-01-25 | 0.430 | 9,358,000 | -130,000 | 0.83% | 4,023,940 |
| 2008-01-28 | 2008-01-24 | 0.410 | 9,488,000 | +130,000 | 0.84% | 3,890,080 |
| 2008-01-24 | 2008-01-22 | 0.410 | 9,358,000 | +170,000 | 0.83% | 3,836,780 |
| 2008-01-23 | 2008-01-21 | 0.465 | 9,188,000 | +50,000 | 0.81% | 4,272,420 |
| 2008-01-21 | 2008-01-17 | 0.455 | 9,138,000 | +50,000 | 0.81% | 4,157,790 |
| 2008-01-18 | 2008-01-16 | 0.455 | 9,088,000 | -20,000 | 0.80% | 4,135,040 |
| 2008-01-07 | 2008-01-03 | 0.570 | 9,108,000 | -170,000 | 0.81% | 5,191,560 |
| 2008-01-02 | 2007-12-27 | 0.540 | 9,278,000 | +90,000 | 0.82% | 5,010,120 |
| 2007-12-28 | 2007-12-24 | 0.550 | 9,188,000 | +10,000 | 0.81% | 5,053,400 |
| 2007-12-20 | 2007-12-18 | 0.540 | 9,178,000 | +78,000 | 0.81% | 4,956,120 |
| 2007-12-13 | 2007-12-11 | 0.600 | 9,100,000 | +2,000 | 0.81% | 5,460,000 |
| 2007-12-12 | 2007-12-10 | 0.610 | 9,098,000 | +100,000 | 0.80% | 5,549,780 |
| 2007-11-28 | 2007-11-26 | 0.590 | 8,998,000 | -200,000 | 0.80% | 5,308,820 |
| 2007-11-26 | 2007-11-22 | 0.550 | 9,198,000 | +22,000 | 0.81% | 5,058,900 |
| 2007-11-20 | 2007-11-16 | 0.610 | 9,176,000 | +32,000 | 0.81% | 5,597,360 |
| 2007-11-15 | 2007-11-13 | 0.620 | 9,144,000 | +4,000 | 0.81% | 5,669,280 |
| 2007-11-14 | 2007-11-12 | 0.630 | 9,140,000 | +50,000 | 0.81% | 5,758,200 |
| 2007-11-13 | 2007-11-09 | 0.680 | 9,090,000 | -10,000 | 0.80% | 6,181,200 |
| 2007-11-12 | 2007-11-08 | 0.680 | 9,100,000 | +34,000 | 0.81% | 6,188,000 |
| 2007-11-08 | 2007-11-06 | 0.720 | 9,066,000 | +100,000 | 0.80% | 6,527,520 |
| 2007-11-07 | 2007-11-05 | 0.700 | 8,966,000 | +130,000 | 0.79% | 6,276,200 |
| 2007-11-06 | 2007-11-02 | 0.750 | 8,836,000 | +90,000 | 0.78% | 6,627,000 |
| 2007-11-02 | 2007-10-31 | 0.770 | 8,746,000 | -30,000 | 0.77% | 6,734,420 |
| 2007-11-01 | 2007-10-30 | 0.740 | 8,776,000 | +20,000 | 0.78% | 6,494,240 |
| 2007-10-31 | 2007-10-29 | 0.760 | 8,756,000 | -20,000 | 0.77% | 6,654,560 |
| 2007-10-30 | 2007-10-26 | 0.740 | 8,776,000 | +4,000 | 0.78% | 6,494,240 |
| 2007-10-26 | 2007-10-24 | 0.740 | 8,772,000 | -200,000 | 0.78% | 6,491,280 |
| 2007-10-25 | 2007-10-23 | 0.780 | 8,972,000 | -150,000 | 0.79% | 6,998,160 |
| 2007-10-24 | 2007-10-22 | 0.770 | 9,122,000 | -258,000 | 0.81% | 7,023,940 |
| 2007-10-23 | 2007-10-18 | 0.710 | 9,380,000 | +140,000 | 0.83% | 6,659,800 |
| 2007-10-22 | 2007-10-17 | 0.660 | 9,240,000 | -232,000 | 0.82% | 6,098,400 |
| 2007-10-17 | 2007-10-15 | 0.670 | 9,472,000 | -34,000 | 0.84% | 6,346,240 |
| 2007-10-16 | 2007-10-12 | 0.660 | 9,506,000 | +120,000 | 0.84% | 6,273,960 |
| 2007-10-12 | 2007-10-10 | 0.640 | 9,386,000 | +20,000 | 0.83% | 6,007,040 |
| 2007-10-11 | 2007-10-09 | 0.650 | 9,366,000 | +6,000 | 0.83% | 6,087,900 |
| 2007-10-09 | 2007-10-05 | 0.660 | 9,360,000 | -92,000 | 0.83% | 6,177,600 |
| 2007-10-05 | 2007-10-03 | 0.620 | 9,452,000 | +80,000 | 0.84% | 5,860,240 |
| 2007-10-03 | 2007-09-28 | 0.670 | 9,372,000 | +130,000 | 0.83% | 6,279,240 |
| 2007-09-27 | 2007-09-24 | 0.710 | 9,242,000 | -222,000 | 0.82% | 6,561,820 |
| 2007-09-25 | 2007-09-21 | 0.780 | 9,464,000 | -10,000 | 0.84% | 7,381,920 |
| 2007-09-24 | 2007-09-20 | 0.790 | 9,474,000 | -6,000 | 0.84% | 7,484,460 |
| 2007-09-17 | 2007-09-13 | 0.810 | 9,480,000 | +80,000 | 0.84% | 7,678,800 |
| 2007-09-14 | 2007-09-12 | 0.810 | 9,400,000 | -10,000 | 0.83% | 7,614,000 |
| 2007-09-13 | 2007-09-11 | 0.820 | 9,410,000 | +42,000 | 0.83% | 7,716,200 |
| 2007-09-12 | 2007-09-10 | 0.810 | 9,368,000 | -6,000 | 0.83% | 7,588,080 |
| 2007-09-07 | 2007-09-05 | 0.810 | 9,374,000 | +38,000 | 0.83% | 7,592,940 |
| 2007-09-06 | 2007-09-04 | 0.790 | 9,336,000 | +20,000 | 0.83% | 7,375,440 |
| 2007-09-05 | 2007-09-03 | 0.830 | 9,316,000 | +50,000 | 0.82% | 7,732,280 |
| 2007-09-04 | 2007-08-31 | 0.790 | 9,266,000 | -20,000 | 0.82% | 7,320,140 |
| 2007-09-03 | 2007-08-30 | 0.780 | 9,286,000 | +16,000 | 0.82% | 7,243,080 |
| 2007-08-31 | 2007-08-29 | 0.800 | 9,270,000 | +50,000 | 0.82% | 7,416,000 |
| 2007-08-30 | 2007-08-28 | 0.800 | 9,220,000 | -30,000 | 0.82% | 7,376,000 |
| 2007-08-29 | 2007-08-27 | 0.860 | 9,250,000 | -30,000 | 0.82% | 7,955,000 |
| 2007-08-28 | 2007-08-24 | 0.780 | 9,280,000 | -80,000 | 0.82% | 7,238,400 |
| 2007-08-27 | 2007-08-23 | 0.750 | 9,360,000 | +98,000 | 0.83% | 7,020,000 |
| 2007-08-17 | 2007-08-15 | 0.700 | 9,262,000 | +30,000 | 0.82% | 6,483,400 |
| 2007-08-15 | 2007-08-13 | 0.730 | 9,232,000 | +30,000 | 0.82% | 6,739,360 |
| 2007-08-13 | 2007-08-09 | 0.780 | 9,202,000 | -30,000 | 0.81% | 7,177,560 |
| 2007-08-10 | 2007-08-08 | 0.750 | 9,232,000 | -90,000 | 0.82% | 6,924,000 |
| 2007-08-09 | 2007-08-07 | 0.720 | 9,322,000 | -240,000 | 0.82% | 6,711,840 |
| 2007-08-08 | 2007-08-06 | 0.800 | 9,562,000 | -10,000 | 0.85% | 7,649,600 |
| 2007-08-06 | 2007-08-02 | 0.880 | 9,572,000 | +100,000 | 0.85% | 8,423,360 |
| 2007-08-03 | 2007-08-01 | 0.900 | 9,472,000 | -2,000 | 0.84% | 8,524,800 |
| 2007-08-02 | 2007-07-31 | 0.950 | 9,474,000 | -160,000 | 0.84% | 9,000,300 |
| 2007-08-01 | 2007-07-30 | 0.910 | 9,634,000 | -44,000 | 0.85% | 8,766,940 |
| 2007-07-31 | 2007-07-27 | 0.910 | 9,678,000 | -736,000 | 0.86% | 8,806,980 |
| 2007-07-26 | 2007-07-24 | 0.960 | 10,414,000 | +100,000 | 0.93% | 9,997,440 |
| 2007-07-25 | 2007-07-23 | 0.950 | 10,314,000 | +360,000 | 0.92% | 9,798,300 |
| 2007-07-24 | 2007-07-20 | 0.860 | 9,954,000 | +940,000 | 0.89% | 8,560,440 |
| 2007-07-23 | 2007-07-19 | 0.880 | 9,014,000 | +90,000 | 0.80% | 7,932,320 |
| 2007-07-20 | 2007-07-18 | 0.870 | 8,924,000 | -330,000 | 0.79% | 7,763,880 |
| 2007-07-19 | 2007-07-17 | 0.980 | 9,254,000 | +284,000 | 0.82% | 9,068,920 |
| 2007-07-16 | 2007-07-12 | 1.030 | 8,970,000 | +50,000 | 0.80% | 9,239,100 |
| 2007-07-13 | 2007-07-11 | 1.030 | 8,920,000 | -158,000 | 0.79% | 9,187,600 |
| 2007-07-12 | 2007-07-10 | 1.030 | 9,078,000 | -1,522,000 | 0.81% | 9,350,340 |
| 2007-07-11 | 2007-07-09 | 1.060 | 10,600,000 | +130,000 | 0.94% | 11,236,000 |
| 2007-07-10 | 2007-07-06 | 1.060 | 10,470,000 | +50,000 | 0.93% | 11,098,200 |
| 2007-07-09 | 2007-07-05 | 1.090 | 10,420,000 | -64,000 | 0.93% | 11,357,800 |
| 2007-07-06 | 2007-07-04 | 1.060 | 10,484,000 | +60,000 | 0.93% | 11,113,040 |
| 2007-07-05 | 2007-07-03 | 1.080 | 10,424,000 | +2,382,000 | 0.93% | 11,257,920 |
| 2007-07-04 | 2007-06-29 | 1.150 | 8,042,000 | -672,000 | 0.72% | 9,248,300 |
| 2007-07-03 | 2007-06-28 | 1.100 | 8,714,000 | -120,000 | 0.78% | 9,585,400 |
| 2007-06-29 | 2007-06-27 | 1.050 | 8,834,000 | +66,000 | 0.79% | 9,275,700 |
| 2007-06-28 | 2007-06-26 | 1.040 | 8,768,000 | -700,000 | 0.78% | 9,118,720 |
| 2007-06-27 | 2007-06-25 | 1.050 | 9,468,000 | -2,370,000 | 0.84% | 9,941,400 |
| 2007-06-26 | 2007-06-22 | 1.100 | 11,838,000 | 1.05% | 13,021,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy