History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 9,734,489 | +0 | 0.83% | 6,716,797 |
| 2025-10-13 | 2025-10-09 | 0.710 | 9,734,489 | +0 | 0.83% | 6,911,487 |
| 2025-10-10 | 2025-10-08 | 0.720 | 9,734,489 | -6,000 | 0.83% | 7,008,832 |
| 2025-09-23 | 2025-09-19 | 0.790 | 9,740,489 | -1,000 | 0.83% | 7,694,986 |
| 2025-09-19 | 2025-09-17 | 0.810 | 9,741,489 | +148,000 | 0.83% | 7,890,606 |
| 2025-09-11 | 2025-09-09 | 0.820 | 9,593,489 | -14,000 | 0.82% | 7,866,661 |
| 2025-09-10 | 2025-09-08 | 0.800 | 9,607,489 | -2,000 | 0.82% | 7,685,991 |
| 2025-09-04 | 2025-09-02 | 0.830 | 9,609,489 | +42,000 | 0.82% | 7,975,876 |
| 2025-08-29 | 2025-08-27 | 0.840 | 9,567,489 | +20,000 | 0.82% | 8,036,691 |
| 2025-08-27 | 2025-08-25 | 0.820 | 9,547,489 | +20,000 | 0.82% | 7,828,941 |
| 2025-08-06 | 2025-08-04 | 0.970 | 9,527,489 | -30,000 | 0.81% | 9,241,664 |
| 2025-07-18 | 2025-07-16 | 1.000 | 9,557,489 | +40,000 | 0.80% | 9,557,489 |
| 2025-07-17 | 2025-07-15 | 1.010 | 9,517,489 | -4,000 | 0.80% | 9,612,664 |
| 2025-07-15 | 2025-07-11 | 1.030 | 9,521,489 | -4,000 | 0.80% | 9,807,134 |
| 2025-07-14 | 2025-07-10 | 1.010 | 9,525,489 | +100,000 | 0.80% | 9,620,744 |
| 2025-07-02 | 2025-06-27 | 1.110 | 9,425,489 | -110,000 | 0.79% | 10,462,293 |
| 2025-06-23 | 2025-06-19 | 1.110 | 9,535,489 | -50,000 | 0.79% | 10,584,393 |
| 2025-06-20 | 2025-06-18 | 1.100 | 9,585,489 | -10,000 | 0.80% | 10,544,038 |
| 2025-06-16 | 2025-06-12 | 1.020 | 9,595,489 | -400,000 | 0.80% | 9,787,399 |
| 2025-06-04 | 2025-06-02 | 0.920 | 9,995,489 | -20,000 | 0.83% | 9,195,850 |
| 2025-05-28 | 2025-05-26 | 0.950 | 10,015,489 | -2,000 | 0.83% | 9,514,715 |
| 2025-05-19 | 2025-05-15 | 0.940 | 10,017,489 | -36,000 | 0.83% | 9,416,440 |
| 2025-05-15 | 2025-05-13 | 1.050 | 10,053,489 | -200,000 | 0.84% | 10,556,163 |
| 2025-05-08 | 2025-05-06 | 0.900 | 10,253,489 | -20,000 | 0.85% | 9,228,140 |
| 2025-04-25 | 2025-04-23 | 0.910 | 10,273,489 | +20,000 | 0.86% | 9,348,875 |
| 2025-04-22 | 2025-04-16 | 0.980 | 10,253,489 | -150,002 | 0.85% | 10,048,419 |
| 2025-04-17 | 2025-04-15 | 0.930 | 10,403,491 | -1,000 | 0.87% | 9,675,247 |
| 2025-04-15 | 2025-04-11 | 0.990 | 10,404,491 | -864,000 | 0.87% | 10,300,446 |
| 2025-04-14 | 2025-04-10 | 0.910 | 11,268,491 | -140,000 | 0.94% | 10,254,327 |
| 2025-04-11 | 2025-04-09 | 0.720 | 11,408,491 | -10,000 | 0.95% | 8,214,114 |
| 2025-03-20 | 2025-03-18 | 0.870 | 11,418,491 | +20,000 | 0.95% | 9,934,087 |
| 2025-03-18 | 2025-03-14 | 0.890 | 11,398,491 | -20,000 | 0.95% | 10,144,657 |
| 2025-03-14 | 2025-03-12 | 0.850 | 11,418,491 | +20,000 | 0.95% | 9,705,717 |
| 2025-03-13 | 2025-03-11 | 0.890 | 11,398,491 | -20,000 | 0.95% | 10,144,657 |
| 2025-03-12 | 2025-03-10 | 0.880 | 11,418,491 | -2,000 | 0.95% | 10,048,272 |
| 2025-03-11 | 2025-03-07 | 0.900 | 11,420,491 | -2,000 | 0.95% | 10,278,442 |
| 2025-03-10 | 2025-03-06 | 0.890 | 11,422,491 | +20,000 | 0.95% | 10,166,017 |
| 2025-03-07 | 2025-03-05 | 0.900 | 11,402,491 | +12,000 | 0.95% | 10,262,242 |
| 2025-02-28 | 2025-02-26 | 0.930 | 11,390,491 | +8,000 | 0.95% | 10,593,157 |
| 2025-02-26 | 2025-02-24 | 0.960 | 11,382,491 | -10,000 | 0.95% | 10,927,191 |
| 2025-02-25 | 2025-02-21 | 0.970 | 11,392,491 | -170,000 | 0.95% | 11,050,716 |
| 2025-02-20 | 2025-02-18 | 1.020 | 11,562,491 | +10,000 | 0.96% | 11,793,741 |
| 2025-02-19 | 2025-02-17 | 1.050 | 11,552,491 | -30,000 | 0.96% | 12,130,116 |
| 2025-02-18 | 2025-02-14 | 1.000 | 11,582,491 | +10,000 | 0.97% | 11,582,491 |
| 2025-02-17 | 2025-02-13 | 0.880 | 11,572,491 | -106,000 | 0.96% | 10,183,792 |
| 2025-02-14 | 2025-02-12 | 0.940 | 11,678,491 | +182,000 | 0.97% | 10,977,782 |
| 2025-02-12 | 2025-02-10 | 0.960 | 11,496,491 | +18,000 | 0.96% | 11,036,631 |
| 2025-02-11 | 2025-02-07 | 1.010 | 11,478,491 | +140,000 | 0.96% | 11,593,276 |
| 2025-02-10 | 2025-02-06 | 1.020 | 11,338,491 | +120,000 | 0.95% | 11,565,261 |
| 2025-02-07 | 2025-02-05 | 1.070 | 11,218,491 | +424,000 | 0.94% | 12,003,785 |
| 2025-02-05 | 2025-02-03 | 1.130 | 10,794,491 | +8,000 | 0.90% | 12,197,775 |
| 2025-02-04 | 2025-01-28 | 1.150 | 10,786,491 | -12,000 | 0.90% | 12,404,465 |
| 2025-02-03 | 2025-01-24 | 1.150 | 10,798,491 | -23,998 | 0.90% | 12,418,265 |
| 2025-01-27 | 2025-01-23 | 1.150 | 10,822,489 | -10,000 | 0.90% | 12,445,862 |
| 2025-01-22 | 2025-01-20 | 1.140 | 10,832,489 | +262,000 | 0.90% | 12,349,037 |
| 2025-01-21 | 2025-01-17 | 1.150 | 10,570,489 | -14,000 | 0.88% | 12,156,062 |
| 2025-01-20 | 2025-01-16 | 1.160 | 10,584,489 | +208,000 | 0.88% | 12,278,007 |
| 2025-01-17 | 2025-01-15 | 1.190 | 10,376,489 | +618,000 | 0.86% | 12,348,022 |
| 2025-01-16 | 2025-01-14 | 1.190 | 9,758,489 | -16,000 | 0.81% | 11,612,602 |
| 2025-01-14 | 2025-01-10 | 1.120 | 9,774,489 | -28,000 | 0.81% | 10,947,428 |
| 2025-01-13 | 2025-01-09 | 1.080 | 9,802,489 | -14,000 | 0.82% | 10,586,688 |
| 2025-01-10 | 2025-01-08 | 1.050 | 9,816,489 | -20,000 | 0.82% | 10,307,313 |
| 2025-01-09 | 2025-01-07 | 1.050 | 9,836,489 | +10,000 | 0.82% | 10,328,313 |
| 2025-01-06 | 2025-01-02 | 1.050 | 9,826,489 | -32,000 | 0.82% | 10,317,813 |
| 2025-01-03 | 2024-12-31 | 1.010 | 9,858,489 | -42,000 | 0.82% | 9,957,074 |
| 2025-01-02 | 2024-12-27 | 1.010 | 9,900,489 | -40,000 | 0.83% | 9,999,494 |
| 2024-12-30 | 2024-12-24 | 1.000 | 9,940,489 | -960,000 | 0.83% | 9,940,489 |
| 2024-12-23 | 2024-12-19 | 0.870 | 10,900,489 | +8,000 | 0.91% | 9,483,425 |
| 2024-12-19 | 2024-12-17 | 0.850 | 10,892,489 | -2,000 | 0.91% | 9,258,616 |
| 2024-12-18 | 2024-12-16 | 0.830 | 10,894,489 | -62,000 | 0.91% | 9,042,426 |
| 2024-12-13 | 2024-12-11 | 0.740 | 10,956,489 | -140,000 | 0.91% | 8,107,802 |
| 2024-12-12 | 2024-12-10 | 0.740 | 11,096,489 | -10,000 | 0.92% | 8,211,402 |
| 2024-12-04 | 2024-12-02 | 0.850 | 11,106,489 | +6,000 | 0.93% | 9,440,516 |
| 2024-12-03 | 2024-11-29 | 0.860 | 11,100,489 | +10,000 | 0.93% | 9,546,421 |
| 2024-11-26 | 2024-11-22 | 0.860 | 11,090,489 | -10,000 | 0.92% | 9,537,821 |
| 2024-11-20 | 2024-11-18 | 0.870 | 11,100,489 | +40,000 | 0.93% | 9,657,425 |
| 2024-11-11 | 2024-11-07 | 0.870 | 11,060,489 | +400,000 | 0.92% | 9,622,625 |
| 2024-11-08 | 2024-11-06 | 0.860 | 10,660,489 | -1,000,000 | 0.89% | 9,168,021 |
| 2024-11-05 | 2024-11-01 | 0.900 | 11,660,489 | +4,000 | 0.97% | 10,494,440 |
| 2024-11-04 | 2024-10-31 | 0.860 | 11,656,489 | +6,000 | 0.97% | 10,024,581 |
| 2024-11-01 | 2024-10-30 | 0.880 | 11,650,489 | +10,000 | 0.97% | 10,252,430 |
| 2024-10-31 | 2024-10-29 | 0.910 | 11,640,489 | -22,000 | 0.97% | 10,592,845 |
| 2024-10-30 | 2024-10-28 | 0.820 | 11,662,489 | -16,000 | 0.97% | 9,563,241 |
| 2024-10-22 | 2024-10-18 | 0.800 | 11,678,489 | -386,000 | 0.97% | 9,342,791 |
| 2024-10-21 | 2024-10-17 | 0.740 | 12,064,489 | -26,000 | 1.01% | 8,927,722 |
| 2024-10-18 | 2024-10-16 | 0.750 | 12,090,489 | -38,000 | 1.01% | 9,067,867 |
| 2024-10-17 | 2024-10-15 | 0.680 | 12,128,489 | -52,000 | 1.01% | 8,247,373 |
| 2024-10-16 | 2024-10-14 | 0.690 | 12,180,489 | -30,000 | 1.02% | 8,404,537 |
| 2024-10-10 | 2024-10-08 | 0.730 | 12,210,489 | -110,000 | 1.02% | 8,913,657 |
| 2024-10-09 | 2024-10-07 | 0.750 | 12,320,489 | -126,000 | 1.03% | 9,240,367 |
| 2024-10-07 | 2024-10-03 | 0.700 | 12,446,489 | +20,000 | 1.04% | 8,712,542 |
| 2024-10-03 | 2024-09-30 | 0.700 | 12,426,489 | +44,000 | 1.04% | 8,698,542 |
| 2024-09-30 | 2024-09-26 | 0.700 | 12,382,489 | +12,000 | 1.03% | 8,667,742 |
| 2024-09-24 | 2024-09-20 | 0.730 | 12,370,489 | +10,000 | 1.03% | 9,030,457 |
| 2024-09-23 | 2024-09-19 | 0.750 | 12,360,489 | -410,000 | 1.03% | 9,270,367 |
| 2024-09-20 | 2024-09-17 | 0.750 | 12,770,489 | -24,000 | 1.06% | 9,577,867 |
| 2024-09-19 | 2024-09-16 | 0.750 | 12,794,489 | -10,000 | 1.07% | 9,595,867 |
| 2024-09-17 | 2024-09-13 | 0.730 | 12,804,489 | +12,000 | 1.07% | 9,347,277 |
| 2024-09-16 | 2024-09-12 | 0.660 | 12,792,489 | -68,000 | 1.07% | 8,443,043 |
| 2024-09-09 | 2024-09-04 | 0.520 | 12,860,489 | -6,000 | 1.07% | 6,687,454 |
| 2024-09-05 | 2024-09-03 | 0.530 | 12,866,489 | -2,000 | 1.07% | 6,819,239 |
| 2024-08-26 | 2024-08-22 | 0.530 | 12,868,489 | -102,000 | 1.07% | 6,820,299 |
| 2024-08-23 | 2024-08-21 | 0.520 | 12,970,489 | +200,000 | 1.08% | 6,744,654 |
| 2024-08-22 | 2024-08-20 | 0.540 | 12,770,489 | +14,000 | 1.06% | 6,896,064 |
| 2024-08-20 | 2024-08-16 | 0.540 | 12,756,489 | +70,000 | 1.06% | 6,888,504 |
| 2024-08-16 | 2024-08-14 | 0.550 | 12,686,489 | +80,000 | 1.06% | 6,977,569 |
| 2024-08-05 | 2024-08-01 | 0.560 | 12,606,489 | +200,000 | 1.05% | 7,059,634 |
| 2024-07-29 | 2024-07-25 | 0.570 | 12,406,489 | -10,000 | 1.03% | 7,071,699 |
| 2024-07-22 | 2024-07-18 | 0.540 | 12,416,489 | +200,000 | 1.03% | 6,704,904 |
| 2024-07-16 | 2024-07-12 | 0.560 | 12,216,489 | +20,000 | 1.02% | 6,841,234 |
| 2024-07-03 | 2024-06-28 | 0.560 | 12,196,489 | -10,000 | 1.02% | 6,830,034 |
| 2024-06-25 | 2024-06-21 | 0.560 | 12,206,489 | -8,000 | 1.02% | 6,835,634 |
| 2024-06-24 | 2024-06-20 | 0.550 | 12,214,489 | -20,000 | 1.02% | 6,717,969 |
| 2024-06-17 | 2024-06-13 | 0.610 | 12,234,489 | -14,000 | 1.02% | 7,463,038 |
| 2024-06-14 | 2024-06-12 | 0.610 | 12,248,489 | -54,000 | 1.02% | 7,471,578 |
| 2024-06-13 | 2024-06-11 | 0.610 | 12,302,489 | -4,000 | 1.03% | 7,504,518 |
| 2024-06-11 | 2024-06-06 | 0.610 | 12,306,489 | -90,000 | 1.03% | 7,506,958 |
| 2024-06-05 | 2024-06-03 | 0.600 | 12,396,489 | -100,000 | 1.03% | 7,437,893 |
| 2024-05-31 | 2024-05-29 | 0.510 | 12,496,489 | +100,000 | 1.04% | 6,373,209 |
| 2024-05-27 | 2024-05-23 | 0.510 | 12,396,489 | -12,000 | 1.03% | 6,322,209 |
| 2024-05-22 | 2024-05-20 | 0.530 | 12,408,489 | -7,292 | 1.03% | 6,576,499 |
| 2024-05-10 | 2024-05-08 | 0.540 | 12,415,781 | -15,300 | 1.03% | 6,704,522 |
| 2024-05-08 | 2024-05-06 | 0.550 | 12,431,081 | -100,000 | 1.04% | 6,837,095 |
| 2024-05-06 | 2024-05-02 | 0.600 | 12,531,081 | -2,000 | 1.04% | 7,518,649 |
| 2024-05-02 | 2024-04-29 | 0.610 | 12,533,081 | -100,000 | 1.04% | 7,645,179 |
| 2024-04-30 | 2024-04-26 | 0.495 | 12,633,081 | -90,000 | 1.05% | 6,253,375 |
| 2024-04-29 | 2024-04-25 | 0.490 | 12,723,081 | -48,000 | 1.06% | 6,234,310 |
| 2024-04-22 | 2024-04-18 | 0.490 | 12,771,081 | +800 | 1.06% | 6,257,830 |
| 2024-04-18 | 2024-04-16 | 0.530 | 12,770,281 | -100,000 | 1.06% | 6,768,249 |
| 2024-04-16 | 2024-04-12 | 0.550 | 12,870,281 | -20,000 | 1.07% | 7,078,655 |
| 2024-04-10 | 2024-04-08 | 0.580 | 12,890,281 | -22,000 | 1.07% | 7,476,363 |
| 2024-04-05 | 2024-04-02 | 0.520 | 12,912,281 | -10,000 | 1.08% | 6,714,386 |
| 2024-04-03 | 2024-03-28 | 0.450 | 12,922,281 | +91,000 | 1.08% | 5,815,026 |
| 2024-03-25 | 2024-03-21 | 0.410 | 12,831,281 | -2,000 | 1.07% | 5,260,825 |
| 2024-02-22 | 2024-02-20 | 0.335 | 12,833,281 | +10,000 | 1.07% | 4,299,149 |
| 2024-02-19 | 2024-02-15 | 0.350 | 12,823,281 | -24,000 | 1.07% | 4,488,148 |
| 2024-01-25 | 2024-01-23 | 0.335 | 12,847,281 | -1,594,000 | 1.07% | 4,303,839 |
| 2024-01-24 | 2024-01-22 | 0.350 | 14,441,281 | -126,000 | 1.20% | 5,054,448 |
| 2024-01-23 | 2024-01-19 | 0.370 | 14,567,281 | -200,000 | 1.21% | 5,389,894 |
| 2024-01-19 | 2024-01-17 | 0.375 | 14,767,281 | -8,000 | 1.23% | 5,537,730 |
| 2024-01-18 | 2024-01-16 | 0.380 | 14,775,281 | -10,000 | 1.23% | 5,614,607 |
| 2023-12-29 | 2023-12-27 | 0.395 | 14,785,281 | -24,000 | 1.23% | 5,840,186 |
| 2023-12-19 | 2023-12-15 | 0.405 | 14,809,281 | -304,000 | 1.23% | 5,997,759 |
| 2023-12-18 | 2023-12-14 | 0.395 | 15,113,281 | -66,000 | 1.26% | 5,969,746 |
| 2023-12-14 | 2023-12-12 | 0.405 | 15,179,281 | -8,000 | 1.27% | 6,147,609 |
| 2023-12-12 | 2023-12-08 | 0.410 | 15,187,281 | -100,000 | 1.27% | 6,226,785 |
| 2023-12-01 | 2023-11-29 | 0.435 | 15,287,281 | -6,000 | 1.27% | 6,649,967 |
| 2023-11-28 | 2023-11-24 | 0.460 | 15,293,281 | -60,000 | 1.27% | 7,034,909 |
| 2023-11-20 | 2023-11-16 | 0.455 | 15,353,281 | -30,000 | 1.28% | 6,985,743 |
| 2023-11-17 | 2023-11-15 | 0.455 | 15,383,281 | -2,000 | 1.28% | 6,999,393 |
| 2023-11-16 | 2023-11-14 | 0.455 | 15,385,281 | -100,000 | 1.28% | 7,000,303 |
| 2023-11-15 | 2023-11-13 | 0.465 | 15,485,281 | -260,000 | 1.29% | 7,200,656 |
| 2023-11-14 | 2023-11-10 | 0.465 | 15,745,281 | -172,000 | 1.31% | 7,321,556 |
| 2023-11-13 | 2023-11-09 | 0.490 | 15,917,281 | -300,000 | 1.33% | 7,799,468 |
| 2023-11-01 | 2023-10-30 | 0.480 | 16,217,281 | -4,000 | 1.35% | 7,784,295 |
| 2023-10-26 | 2023-10-24 | 0.450 | 16,221,281 | +920,000 | 1.35% | 7,299,576 |
| 2023-09-20 | 2023-09-18 | 0.550 | 15,301,281 | +4,000 | 1.28% | 8,415,705 |
| 2023-09-18 | 2023-09-14 | 0.550 | 15,297,281 | -36,000 | 1.28% | 8,413,505 |
| 2023-08-22 | 2023-08-18 | 0.600 | 15,333,281 | -10,000 | 1.28% | 9,199,969 |
| 2023-08-14 | 2023-08-10 | 0.640 | 15,343,281 | +312,000 | 1.28% | 9,819,700 |
| 2023-08-11 | 2023-08-09 | 0.630 | 15,031,281 | +268,000 | 1.25% | 9,469,707 |
| 2023-08-10 | 2023-08-08 | 0.640 | 14,763,281 | +400,000 | 1.23% | 9,448,500 |
| 2023-08-07 | 2023-08-03 | 0.670 | 14,363,281 | -10,000 | 1.20% | 9,623,398 |
| 2023-08-04 | 2023-08-02 | 0.680 | 14,373,281 | -68,000 | 1.20% | 9,773,831 |
| 2023-08-02 | 2023-07-31 | 0.670 | 14,441,281 | +200,000 | 1.20% | 9,675,658 |
| 2023-07-25 | 2023-07-21 | 0.690 | 14,241,281 | +516,000 | 1.19% | 9,826,484 |
| 2023-07-24 | 2023-07-20 | 0.670 | 13,725,281 | -66,000 | 1.14% | 9,195,938 |
| 2023-07-21 | 2023-07-19 | 0.660 | 13,791,281 | +100,000 | 1.15% | 9,102,245 |
| 2023-07-20 | 2023-07-18 | 0.660 | 13,691,281 | -172,000 | 1.14% | 9,036,245 |
| 2023-07-13 | 2023-07-11 | 0.640 | 13,863,281 | -52,000 | 1.16% | 8,872,500 |
| 2023-07-12 | 2023-07-10 | 0.630 | 13,915,281 | -4,000 | 1.16% | 8,766,627 |
| 2023-07-11 | 2023-07-07 | 0.640 | 13,919,281 | -108,000 | 1.16% | 8,908,340 |
| 2023-07-06 | 2023-07-04 | 0.620 | 14,027,281 | -646,000 | 1.17% | 8,696,914 |
| 2023-06-16 | 2023-06-14 | 0.670 | 14,673,281 | +30,000 | 1.22% | 9,831,098 |
| 2023-06-15 | 2023-06-13 | 0.680 | 14,643,281 | +180,000 | 1.22% | 9,957,431 |
| 2023-06-12 | 2023-06-08 | 0.650 | 14,463,281 | -2,000 | 1.21% | 9,401,133 |
| 2023-06-07 | 2023-06-05 | 0.640 | 14,465,281 | -74,000 | 1.21% | 9,257,780 |
| 2023-06-02 | 2023-05-31 | 0.630 | 14,539,281 | -20,000 | 1.21% | 9,159,747 |
| 2023-06-01 | 2023-05-30 | 0.620 | 14,559,281 | -4,000 | 1.21% | 9,026,754 |
| 2023-05-31 | 2023-05-29 | 0.620 | 14,563,281 | -18,000 | 1.21% | 9,029,234 |
| 2023-05-30 | 2023-05-25 | 0.620 | 14,581,281 | +524,000 | 1.22% | 9,040,394 |
| 2023-05-29 | 2023-05-24 | 0.660 | 14,057,281 | +164,000 | 1.17% | 9,277,805 |
| 2023-05-25 | 2023-05-23 | 0.560 | 13,893,281 | +172,000 | 1.16% | 7,780,237 |
| 2023-05-24 | 2023-05-22 | 0.520 | 13,721,281 | +82,000 | 1.14% | 7,135,066 |
| 2023-05-16 | 2023-05-12 | 0.520 | 13,639,281 | -410,000 | 1.14% | 7,092,426 |
| 2023-05-15 | 2023-05-11 | 0.510 | 14,049,281 | -144,000 | 1.17% | 7,165,133 |
| 2023-05-12 | 2023-05-10 | 0.510 | 14,193,281 | -500,000 | 1.18% | 7,238,573 |
| 2023-05-11 | 2023-05-09 | 0.520 | 14,693,281 | -576,000 | 1.22% | 7,640,506 |
| 2023-05-10 | 2023-05-08 | 0.520 | 15,269,281 | -172,000 | 1.27% | 7,940,026 |
| 2023-05-09 | 2023-05-05 | 0.530 | 15,441,281 | -100,000 | 1.29% | 8,183,879 |
| 2023-05-08 | 2023-05-04 | 0.540 | 15,541,281 | -400,000 | 1.30% | 8,392,292 |
| 2023-04-20 | 2023-04-18 | 0.530 | 15,941,281 | -52,000 | 1.33% | 8,448,879 |
| 2023-04-18 | 2023-04-14 | 0.520 | 15,993,281 | -8,000 | 1.33% | 8,316,506 |
| 2023-03-29 | 2023-03-27 | 0.560 | 16,001,281 | -10,000 | 1.33% | 8,960,717 |
| 2023-03-27 | 2023-03-23 | 0.550 | 16,011,281 | +410,000 | 1.33% | 8,806,205 |
| 2023-03-24 | 2023-03-22 | 0.550 | 15,601,281 | -10,000 | 1.30% | 8,580,705 |
| 2023-03-20 | 2023-03-16 | 0.570 | 15,611,281 | +28,000 | 1.30% | 8,898,430 |
| 2023-03-17 | 2023-03-15 | 0.570 | 15,583,281 | +92,000 | 1.30% | 8,882,470 |
| 2023-03-16 | 2023-03-14 | 0.560 | 15,491,281 | +50,000 | 1.29% | 8,675,117 |
| 2023-03-15 | 2023-03-13 | 0.570 | 15,441,281 | +10,000 | 1.29% | 8,801,530 |
| 2023-03-08 | 2023-03-06 | 0.470 | 15,431,281 | -12,000 | 1.29% | 7,252,702 |
| 2023-03-03 | 2023-03-01 | 0.495 | 15,443,281 | -22,000 | 1.29% | 7,644,424 |
| 2023-03-02 | 2023-02-28 | 0.465 | 15,465,281 | -6,000 | 1.29% | 7,191,356 |
| 2023-01-31 | 2023-01-27 | 0.500 | 15,471,281 | -6,000 | 1.29% | 7,735,640 |
| 2023-01-26 | 2023-01-19 | 0.455 | 15,477,281 | -2,000 | 1.29% | 7,042,163 |
| 2023-01-10 | 2023-01-06 | 0.450 | 15,479,281 | +10,000 | 1.29% | 6,965,676 |
| 2023-01-09 | 2023-01-05 | 0.445 | 15,469,281 | +30,000 | 1.29% | 6,883,830 |
| 2022-12-21 | 2022-12-19 | 0.370 | 15,439,281 | -6,000 | 1.29% | 5,712,534 |
| 2022-12-07 | 2022-12-05 | 0.365 | 15,445,281 | +24,000 | 1.29% | 5,637,528 |
| 2022-12-05 | 2022-12-01 | 0.400 | 15,421,281 | -4,000 | 1.29% | 6,168,512 |
| 2022-11-16 | 2022-11-14 | 0.380 | 15,425,281 | -44,000 | 1.29% | 5,861,607 |
| 2022-11-15 | 2022-11-11 | 0.380 | 15,469,281 | -24,000 | 1.29% | 5,878,327 |
| 2022-11-03 | 2022-11-01 | 0.365 | 15,493,281 | +4,000 | 1.29% | 5,655,048 |
| 2022-10-31 | 2022-10-27 | 0.340 | 15,489,281 | -30,000 | 1.29% | 5,266,356 |
| 2022-10-28 | 2022-10-26 | 0.350 | 15,519,281 | -2,000 | 1.29% | 5,431,748 |
| 2022-10-27 | 2022-10-25 | 0.330 | 15,521,281 | -18,000 | 1.29% | 5,122,023 |
| 2022-10-26 | 2022-10-24 | 0.315 | 15,539,281 | -276,000 | 1.30% | 4,894,874 |
| 2022-10-25 | 2022-10-21 | 0.345 | 15,815,281 | +4,000 | 1.32% | 5,456,272 |
| 2022-10-24 | 2022-10-20 | 0.340 | 15,811,281 | +4,000 | 1.32% | 5,375,836 |
| 2022-10-20 | 2022-10-18 | 0.350 | 15,807,281 | +8,000 | 1.32% | 5,532,548 |
| 2022-10-18 | 2022-10-14 | 0.350 | 15,799,281 | +4,000 | 1.32% | 5,529,748 |
| 2022-10-17 | 2022-10-13 | 0.350 | 15,795,281 | -58,000 | 1.32% | 5,528,348 |
| 2022-10-14 | 2022-10-12 | 0.325 | 15,853,281 | +10,000 | 1.32% | 5,152,316 |
| 2022-10-13 | 2022-10-11 | 0.320 | 15,843,281 | +6,000 | 1.32% | 5,069,850 |
| 2022-10-12 | 2022-10-10 | 0.345 | 15,837,281 | +4,000 | 1.32% | 5,463,862 |
| 2022-10-11 | 2022-10-07 | 0.365 | 15,833,281 | -362,000 | 1.32% | 5,779,148 |
| 2022-10-03 | 2022-09-29 | 0.380 | 16,195,281 | +66,000 | 1.35% | 6,154,207 |
| 2022-09-30 | 2022-09-28 | 0.390 | 16,129,281 | -14,000 | 1.34% | 6,290,420 |
| 2022-09-26 | 2022-09-22 | 0.430 | 16,143,281 | +30,000 | 1.35% | 6,941,611 |
| 2022-09-22 | 2022-09-20 | 0.465 | 16,113,281 | +44,000 | 1.34% | 7,492,676 |
| 2022-09-02 | 2022-08-31 | 0.490 | 16,069,281 | +68,000 | 1.34% | 7,873,948 |
| 2022-08-31 | 2022-08-29 | 0.490 | 16,001,281 | -30,000 | 1.33% | 7,840,628 |
| 2022-08-17 | 2022-08-15 | 0.495 | 16,031,281 | -30,000 | 1.34% | 7,935,484 |
| 2022-08-08 | 2022-08-04 | 0.450 | 16,061,281 | +10,000 | 1.34% | 7,227,576 |
| 2022-08-04 | 2022-08-02 | 0.445 | 16,051,281 | +10,000 | 1.34% | 7,142,820 |
| 2022-07-29 | 2022-07-27 | 0.480 | 16,041,281 | +10,000 | 1.34% | 7,699,815 |
| 2022-07-28 | 2022-07-26 | 0.490 | 16,031,281 | -2,000 | 1.34% | 7,855,328 |
| 2022-07-26 | 2022-07-22 | 0.510 | 16,033,281 | -6,000 | 1.34% | 8,176,973 |
| 2022-07-20 | 2022-07-18 | 0.510 | 16,039,281 | +10,000 | 1.34% | 8,180,033 |
| 2022-07-11 | 2022-07-07 | 0.570 | 16,029,281 | +40,000 | 1.34% | 9,136,690 |
| 2022-07-08 | 2022-07-06 | 0.580 | 15,989,281 | -110,000 | 1.33% | 9,273,783 |
| 2022-07-04 | 2022-06-29 | 0.590 | 16,099,281 | +20,000 | 1.34% | 9,498,576 |
| 2022-06-30 | 2022-06-28 | 0.610 | 16,079,281 | +10,000 | 1.34% | 9,808,361 |
| 2022-06-29 | 2022-06-27 | 0.610 | 16,069,281 | -140,000 | 1.34% | 9,802,261 |
| 2022-06-24 | 2022-06-22 | 0.620 | 16,209,281 | -2,000 | 1.35% | 10,049,754 |
| 2022-06-23 | 2022-06-21 | 0.630 | 16,211,281 | -8,000 | 1.35% | 10,213,107 |
| 2022-06-17 | 2022-06-15 | 0.630 | 16,219,281 | +40,000 | 1.35% | 10,218,147 |
| 2022-06-15 | 2022-06-13 | 0.610 | 16,179,281 | +10,000 | 1.35% | 9,869,361 |
| 2022-06-06 | 2022-06-01 | 0.640 | 16,169,281 | -2,000 | 1.35% | 10,348,340 |
| 2022-06-02 | 2022-05-31 | 0.650 | 16,171,281 | -30,000 | 1.35% | 10,511,333 |
| 2022-06-01 | 2022-05-30 | 0.630 | 16,201,281 | +1 | 1.35% | 10,206,807 |
| 2022-05-27 | 2022-05-25 | 0.600 | 16,201,280 | -50,000 | 1.35% | 9,720,768 |
| 2022-05-17 | 2022-05-13 | 0.600 | 16,251,280 | -20,000 | 1.35% | 9,750,768 |
| 2022-05-13 | 2022-05-11 | 0.560 | 16,271,280 | +12,000 | 1.36% | 9,111,917 |
| 2022-05-12 | 2022-05-10 | 0.570 | 16,259,280 | -4,000 | 1.36% | 9,267,790 |
| 2022-05-06 | 2022-05-04 | 0.580 | 16,263,280 | +40,000 | 1.36% | 9,432,702 |
| 2022-05-03 | 2022-04-28 | 0.600 | 16,223,280 | +8,000 | 1.35% | 9,733,968 |
| 2022-04-29 | 2022-04-27 | 0.600 | 16,215,280 | -300,000 | 1.35% | 9,729,168 |
| 2022-04-28 | 2022-04-26 | 0.600 | 16,515,280 | -2,000 | 1.38% | 9,909,168 |
| 2022-04-26 | 2022-04-22 | 0.610 | 16,517,280 | +20,000 | 1.38% | 10,075,541 |
| 2022-04-25 | 2022-04-21 | 0.610 | 16,497,280 | +4,000 | 1.38% | 10,063,341 |
| 2022-04-14 | 2022-04-12 | 0.640 | 16,493,280 | +16,000 | 1.37% | 10,555,699 |
| 2022-03-30 | 2022-03-28 | 0.670 | 16,477,280 | -10,000 | 1.37% | 11,039,778 |
| 2022-03-23 | 2022-03-21 | 0.660 | 16,487,280 | +60,000 | 1.37% | 10,881,605 |
| 2022-03-22 | 2022-03-18 | 0.650 | 16,427,280 | +30,000 | 1.37% | 10,677,732 |
| 2022-03-17 | 2022-03-15 | 0.600 | 16,397,280 | +62,000 | 1.37% | 9,838,368 |
| 2022-03-16 | 2022-03-14 | 0.670 | 16,335,280 | +428,000 | 1.36% | 10,944,638 |
| 2022-03-07 | 2022-03-03 | 0.730 | 15,907,280 | +20,000 | 1.33% | 11,612,314 |
| 2022-03-03 | 2022-03-01 | 0.720 | 15,887,280 | -100,000 | 1.32% | 11,438,842 |
| 2022-03-02 | 2022-02-28 | 0.720 | 15,987,280 | -14,000 | 1.33% | 11,510,842 |
| 2022-02-28 | 2022-02-24 | 0.720 | 16,001,280 | +50,000 | 1.33% | 11,520,922 |
| 2022-02-25 | 2022-02-23 | 0.770 | 15,951,280 | -10,000 | 1.33% | 12,282,486 |
| 2022-02-24 | 2022-02-22 | 0.760 | 15,961,280 | -46,000 | 1.33% | 12,130,573 |
| 2022-02-23 | 2022-02-21 | 0.750 | 16,007,280 | -68,000 | 1.33% | 12,005,460 |
| 2022-02-22 | 2022-02-18 | 0.730 | 16,075,280 | +46,000 | 1.34% | 11,734,954 |
| 2022-02-21 | 2022-02-17 | 0.730 | 16,029,280 | +32,000 | 1.34% | 11,701,374 |
| 2022-02-18 | 2022-02-16 | 0.740 | 15,997,280 | +20,000 | 1.33% | 11,837,987 |
| 2022-02-17 | 2022-02-15 | 0.730 | 15,977,280 | +64,000 | 1.33% | 11,663,414 |
| 2022-02-16 | 2022-02-14 | 0.710 | 15,913,280 | -10,000 | 1.33% | 11,298,429 |
| 2022-02-15 | 2022-02-11 | 0.710 | 15,923,280 | -30,000 | 1.33% | 11,305,529 |
| 2022-02-14 | 2022-02-10 | 0.700 | 15,953,280 | -218,000 | 1.33% | 11,167,296 |
| 2022-02-11 | 2022-02-09 | 0.800 | 16,171,280 | -306,000 | 1.35% | 12,937,024 |
| 2022-02-04 | 2022-01-27 | 0.810 | 16,477,280 | +20,000 | 1.37% | 13,346,597 |
| 2022-01-28 | 2022-01-26 | 0.820 | 16,457,280 | -12,000 | 1.37% | 13,494,970 |
| 2022-01-27 | 2022-01-25 | 0.810 | 16,469,280 | +20,000 | 1.37% | 13,340,117 |
| 2022-01-25 | 2022-01-21 | 0.800 | 16,449,280 | -14,400 | 1.37% | 13,159,424 |
| 2022-01-19 | 2022-01-17 | 0.830 | 16,463,680 | -20,000 | 1.37% | 13,664,854 |
| 2022-01-18 | 2022-01-14 | 0.810 | 16,483,680 | -360,000 | 1.37% | 13,351,781 |
| 2022-01-11 | 2022-01-07 | 0.810 | 16,843,680 | +14,000 | 1.40% | 13,643,381 |
| 2022-01-10 | 2022-01-06 | 0.820 | 16,829,680 | +48,000 | 1.40% | 13,800,338 |
| 2022-01-04 | 2021-12-31 | 0.860 | 16,781,680 | -20,000 | 1.40% | 14,432,245 |
| 2021-12-30 | 2021-12-28 | 0.850 | 16,801,680 | -20,000 | 1.40% | 14,281,428 |
| 2021-12-29 | 2021-12-24 | 0.830 | 16,821,680 | +32,000 | 1.40% | 13,961,994 |
| 2021-12-22 | 2021-12-20 | 0.840 | 16,789,680 | +46,000 | 1.40% | 14,103,331 |
| 2021-12-21 | 2021-12-17 | 0.880 | 16,743,680 | +90,000 | 1.40% | 14,734,438 |
| 2021-12-17 | 2021-12-15 | 0.880 | 16,653,680 | +10,000 | 1.39% | 14,655,238 |
| 2021-12-15 | 2021-12-13 | 0.920 | 16,643,680 | -60,000 | 1.39% | 15,312,186 |
| 2021-12-14 | 2021-12-10 | 0.900 | 16,703,680 | -24,000 | 1.39% | 15,033,312 |
| 2021-12-13 | 2021-12-09 | 0.900 | 16,727,680 | +10,000 | 1.39% | 15,054,912 |
| 2021-12-07 | 2021-12-03 | 0.860 | 16,717,680 | +94,000 | 1.39% | 14,377,205 |
| 2021-12-06 | 2021-12-02 | 0.830 | 16,623,680 | +232,000 | 1.39% | 13,797,654 |
| 2021-12-03 | 2021-12-01 | 0.820 | 16,391,680 | +532,000 | 1.37% | 13,441,178 |
| 2021-12-02 | 2021-11-30 | 0.850 | 15,859,680 | +226,000 | 1.32% | 13,480,728 |
| 2021-11-30 | 2021-11-26 | 0.860 | 15,633,680 | +146,000 | 1.30% | 13,444,965 |
| 2021-11-26 | 2021-11-24 | 0.880 | 15,487,680 | +350,000 | 1.29% | 13,629,158 |
| 2021-11-25 | 2021-11-23 | 0.840 | 15,137,680 | +464,000 | 1.26% | 12,715,651 |
| 2021-11-22 | 2021-11-18 | 0.890 | 14,673,680 | +168,000 | 1.22% | 13,059,575 |
| 2021-11-19 | 2021-11-17 | 0.910 | 14,505,680 | +48,000 | 1.21% | 13,200,169 |
| 2021-11-18 | 2021-11-16 | 0.930 | 14,457,680 | +32,000 | 1.21% | 13,445,642 |
| 2021-11-17 | 2021-11-15 | 0.940 | 14,425,680 | -366,000 | 1.20% | 13,560,139 |
| 2021-11-16 | 2021-11-12 | 0.970 | 14,791,680 | -124,000 | 1.23% | 14,347,930 |
| 2021-11-15 | 2021-11-11 | 0.960 | 14,915,680 | -80,000 | 1.24% | 14,319,053 |
| 2021-11-12 | 2021-11-10 | 0.950 | 14,995,680 | -202,000 | 1.25% | 14,245,896 |
| 2021-11-11 | 2021-11-09 | 0.930 | 15,197,680 | +68,000 | 1.27% | 14,133,842 |
| 2021-11-10 | 2021-11-08 | 0.930 | 15,129,680 | -200,000 | 1.26% | 14,070,602 |
| 2021-11-08 | 2021-11-04 | 0.980 | 15,329,680 | -52,000 | 1.28% | 15,023,086 |
| 2021-11-05 | 2021-11-03 | 0.940 | 15,381,680 | +70,000 | 1.28% | 14,458,779 |
| 2021-11-04 | 2021-11-02 | 0.930 | 15,311,680 | +312,000 | 1.28% | 14,239,862 |
| 2021-11-03 | 2021-11-01 | 0.910 | 14,999,680 | +50,000 | 1.25% | 13,649,709 |
| 2021-10-29 | 2021-10-27 | 0.920 | 14,949,680 | +30,000 | 1.25% | 13,753,706 |
| 2021-10-26 | 2021-10-22 | 0.860 | 14,919,680 | -114,000 | 1.24% | 12,830,925 |
| 2021-10-25 | 2021-10-21 | 0.910 | 15,033,680 | +12,000 | 1.25% | 13,680,649 |
| 2021-10-22 | 2021-10-20 | 0.910 | 15,021,680 | -44,000 | 1.25% | 13,669,729 |
| 2021-10-21 | 2021-10-19 | 0.960 | 15,065,680 | +254,000 | 1.26% | 14,463,053 |
| 2021-10-20 | 2021-10-18 | 0.940 | 14,811,680 | -40,000 | 1.23% | 13,922,979 |
| 2021-10-19 | 2021-10-15 | 0.880 | 14,851,680 | +14,000 | 1.24% | 13,069,478 |
| 2021-10-15 | 2021-10-11 | 0.860 | 14,837,680 | -58,000 | 1.24% | 12,760,405 |
| 2021-10-12 | 2021-10-08 | 0.840 | 14,895,680 | +20,000 | 1.24% | 12,512,371 |
| 2021-10-11 | 2021-10-07 | 0.860 | 14,875,680 | +218,000 | 1.24% | 12,793,085 |
| 2021-10-08 | 2021-10-06 | 0.880 | 14,657,680 | -176,000 | 1.22% | 12,898,758 |
| 2021-10-07 | 2021-10-05 | 0.800 | 14,833,680 | -13,200 | 1.24% | 11,866,944 |
| 2021-10-06 | 2021-10-04 | 0.770 | 14,846,880 | +52,000 | 1.24% | 11,432,098 |
| 2021-10-04 | 2021-09-29 | 0.750 | 14,794,880 | +100,000 | 1.23% | 11,096,160 |
| 2021-09-30 | 2021-09-28 | 0.740 | 14,694,880 | +50,000 | 1.22% | 10,874,211 |
| 2021-09-29 | 2021-09-27 | 0.720 | 14,644,880 | -40,000 | 1.22% | 10,544,314 |
| 2021-09-28 | 2021-09-24 | 0.750 | 14,684,880 | +120,000 | 1.22% | 11,013,660 |
| 2021-09-27 | 2021-09-23 | 0.760 | 14,564,880 | +60,000 | 1.21% | 11,069,309 |
| 2021-09-24 | 2021-09-21 | 0.750 | 14,504,880 | +540,000 | 1.21% | 10,878,660 |
| 2021-09-23 | 2021-09-20 | 0.740 | 13,964,880 | +80,000 | 1.16% | 10,334,011 |
| 2021-09-21 | 2021-09-17 | 0.790 | 13,884,880 | +146,000 | 1.16% | 10,969,055 |
| 2021-09-20 | 2021-09-16 | 0.870 | 13,738,880 | +70,000 | 1.15% | 11,952,826 |
| 2021-09-17 | 2021-09-15 | 0.900 | 13,668,880 | +70,000 | 1.14% | 12,301,992 |
| 2021-09-16 | 2021-09-14 | 0.840 | 13,598,880 | +46,000 | 1.13% | 11,423,059 |
| 2021-09-15 | 2021-09-13 | 0.820 | 13,552,880 | -430,000 | 1.13% | 11,113,362 |
| 2021-09-14 | 2021-09-10 | 0.950 | 13,982,880 | +216,000 | 1.17% | 13,283,736 |
| 2021-09-13 | 2021-09-09 | 0.720 | 13,766,880 | -240,000 | 1.15% | 9,912,154 |
| 2021-09-10 | 2021-09-08 | 0.620 | 14,006,880 | -30,000 | 1.17% | 8,684,266 |
| 2021-09-07 | 2021-09-03 | 0.610 | 14,036,880 | +80,000 | 1.17% | 8,562,497 |
| 2021-09-06 | 2021-09-02 | 0.610 | 13,956,880 | -100,000 | 1.16% | 8,513,697 |
| 2021-09-01 | 2021-08-30 | 0.590 | 14,056,880 | +10,000 | 1.17% | 8,293,559 |
| 2021-08-25 | 2021-08-23 | 0.570 | 14,046,880 | +20,000 | 1.17% | 8,006,722 |
| 2021-08-20 | 2021-08-18 | 0.590 | 14,026,880 | +40,000 | 1.17% | 8,275,859 |
| 2021-08-19 | 2021-08-17 | 0.580 | 13,986,880 | +120,000 | 1.17% | 8,112,390 |
| 2021-08-16 | 2021-08-12 | 0.590 | 13,866,880 | -30,000 | 1.16% | 8,181,459 |
| 2021-08-13 | 2021-08-11 | 0.570 | 13,896,880 | +20,000 | 1.16% | 7,921,222 |
| 2021-08-06 | 2021-08-04 | 0.600 | 13,876,880 | -10,000 | 1.16% | 8,326,128 |
| 2021-08-05 | 2021-08-03 | 0.570 | 13,886,880 | +2,000 | 1.16% | 7,915,522 |
| 2021-08-04 | 2021-08-02 | 0.590 | 13,884,880 | -18,000 | 1.16% | 8,192,079 |
| 2021-08-02 | 2021-07-29 | 0.600 | 13,902,880 | +60,000 | 1.16% | 8,341,728 |
| 2021-07-29 | 2021-07-27 | 0.610 | 13,842,880 | -68,000 | 1.15% | 8,444,157 |
| 2021-07-28 | 2021-07-26 | 0.650 | 13,910,880 | -10,000 | 1.16% | 9,042,072 |
| 2021-07-26 | 2021-07-22 | 0.670 | 13,920,880 | +32,000 | 1.16% | 9,326,990 |
| 2021-07-23 | 2021-07-21 | 0.680 | 13,888,880 | +10,000 | 1.16% | 9,444,438 |
| 2021-07-20 | 2021-07-16 | 0.720 | 13,878,880 | -60,000 | 1.16% | 9,992,794 |
| 2021-07-15 | 2021-07-13 | 0.710 | 13,938,880 | +20,000 | 1.16% | 9,896,605 |
| 2021-07-14 | 2021-07-12 | 0.720 | 13,918,880 | +54,000 | 1.16% | 10,021,594 |
| 2021-07-13 | 2021-07-09 | 0.730 | 13,864,880 | +158,000 | 1.16% | 10,121,362 |
| 2021-07-06 | 2021-07-02 | 0.670 | 13,706,880 | -50,000 | 1.14% | 9,183,610 |
| 2021-06-28 | 2021-06-24 | 0.660 | 13,756,880 | +20,000 | 1.15% | 9,079,541 |
| 2021-06-25 | 2021-06-23 | 0.690 | 13,736,880 | -6,000 | 1.14% | 9,478,447 |
| 2021-06-23 | 2021-06-21 | 0.690 | 13,742,880 | -104,000 | 1.15% | 9,482,587 |
| 2021-06-22 | 2021-06-18 | 0.710 | 13,846,880 | -100,000 | 1.15% | 9,831,285 |
| 2021-06-21 | 2021-06-17 | 0.720 | 13,946,880 | -21,000 | 1.16% | 10,041,754 |
| 2021-06-18 | 2021-06-16 | 0.730 | 13,967,880 | -30,000 | 1.16% | 10,196,552 |
| 2021-06-17 | 2021-06-15 | 0.770 | 13,997,880 | +50,000 | 1.17% | 10,778,368 |
| 2021-06-16 | 2021-06-11 | 0.750 | 13,947,880 | +60,000 | 1.16% | 10,460,910 |
| 2021-06-15 | 2021-06-10 | 0.740 | 13,887,880 | -30,000 | 1.16% | 10,277,031 |
| 2021-06-11 | 2021-06-09 | 0.750 | 13,917,880 | -2,000 | 1.16% | 10,438,410 |
| 2021-06-10 | 2021-06-08 | 0.740 | 13,919,880 | -30,000 | 1.16% | 10,300,711 |
| 2021-06-09 | 2021-06-07 | 0.720 | 13,949,880 | -2,000 | 1.16% | 10,043,914 |
| 2021-06-08 | 2021-06-04 | 0.720 | 13,951,880 | +10,000 | 1.16% | 10,045,354 |
| 2021-06-07 | 2021-06-03 | 0.730 | 13,941,880 | +10,000 | 1.16% | 10,177,572 |
| 2021-06-04 | 2021-06-02 | 0.710 | 13,931,880 | +18,000 | 1.16% | 9,891,635 |
| 2021-06-03 | 2021-06-01 | 0.740 | 13,913,880 | -38,000 | 1.16% | 10,296,271 |
| 2021-06-02 | 2021-05-31 | 0.730 | 13,951,880 | +18,000 | 1.16% | 10,184,872 |
| 2021-06-01 | 2021-05-28 | 0.740 | 13,933,880 | +10,000 | 1.16% | 10,311,071 |
| 2021-05-31 | 2021-05-27 | 0.750 | 13,923,880 | -114,000 | 1.16% | 10,442,910 |
| 2021-05-28 | 2021-05-26 | 0.740 | 14,037,880 | -30,000 | 1.17% | 10,388,031 |
| 2021-05-27 | 2021-05-25 | 0.750 | 14,067,880 | -30,000 | 1.17% | 10,550,910 |
| 2021-05-25 | 2021-05-21 | 0.730 | 14,097,880 | -46,000 | 1.18% | 10,291,452 |
| 2021-05-21 | 2021-05-18 | 0.720 | 14,143,880 | +40,000 | 1.18% | 10,183,594 |
| 2021-05-20 | 2021-05-17 | 0.760 | 14,103,880 | +70,000 | 1.18% | 10,718,949 |
| 2021-05-18 | 2021-05-14 | 0.760 | 14,033,880 | +30,000 | 1.17% | 10,665,749 |
| 2021-05-17 | 2021-05-13 | 0.710 | 14,003,880 | -108,000 | 1.17% | 9,942,755 |
| 2021-05-14 | 2021-05-12 | 0.710 | 14,111,880 | -80,000 | 1.18% | 10,019,435 |
| 2021-05-13 | 2021-05-11 | 0.710 | 14,191,880 | +22,000 | 1.18% | 10,076,235 |
| 2021-05-12 | 2021-05-10 | 0.710 | 14,169,880 | -56,800 | 1.18% | 10,060,615 |
| 2021-05-11 | 2021-05-07 | 0.700 | 14,226,680 | -36,000 | 1.19% | 9,958,676 |
| 2021-05-10 | 2021-05-06 | 0.800 | 14,262,680 | -386,000 | 1.19% | 11,410,144 |
| 2021-05-07 | 2021-05-05 | 0.770 | 14,648,680 | -378,000 | 1.22% | 11,279,484 |
| 2021-05-06 | 2021-05-04 | 0.820 | 15,026,680 | +162,000 | 1.25% | 12,321,878 |
| 2021-05-05 | 2021-05-03 | 0.870 | 14,864,680 | +296,000 | 1.24% | 12,932,272 |
| 2021-05-03 | 2021-04-29 | 0.455 | 14,568,680 | -20,000 | 1.21% | 6,628,749 |
| 2021-04-23 | 2021-04-21 | 0.430 | 14,588,680 | -12,000 | 1.22% | 6,273,132 |
| 2021-04-22 | 2021-04-20 | 0.440 | 14,600,680 | -62,000 | 1.22% | 6,424,299 |
| 2021-04-15 | 2021-04-13 | 0.435 | 14,662,680 | +8,000 | 1.22% | 6,378,266 |
| 2021-04-14 | 2021-04-12 | 0.430 | 14,654,680 | +24,000 | 1.22% | 6,301,512 |
| 2021-04-09 | 2021-04-07 | 0.435 | 14,630,680 | -148,000 | 1.22% | 6,364,346 |
| 2021-04-08 | 2021-04-01 | 0.425 | 14,778,680 | -50,000 | 1.23% | 6,280,939 |
| 2021-04-07 | 2021-03-31 | 0.415 | 14,828,680 | -2,000 | 1.24% | 6,153,902 |
| 2021-03-31 | 2021-03-29 | 0.405 | 14,830,680 | -60,000 | 1.24% | 6,006,425 |
| 2021-03-26 | 2021-03-24 | 0.385 | 14,890,680 | +20,000 | 1.24% | 5,732,912 |
| 2021-03-23 | 2021-03-19 | 0.395 | 14,870,680 | +10,000 | 1.24% | 5,873,919 |
| 2021-03-22 | 2021-03-18 | 0.400 | 14,860,680 | -64,000 | 1.24% | 5,944,272 |
| 2021-03-19 | 2021-03-17 | 0.390 | 14,924,680 | -100,000 | 1.24% | 5,820,625 |
| 2021-03-18 | 2021-03-16 | 0.390 | 15,024,680 | -156,000 | 1.25% | 5,859,625 |
| 2021-03-16 | 2021-03-12 | 0.390 | 15,180,680 | -40,000 | 1.27% | 5,920,465 |
| 2021-03-10 | 2021-03-08 | 0.375 | 15,220,680 | +138,000 | 1.27% | 5,707,755 |
| 2021-03-09 | 2021-03-05 | 0.405 | 15,082,680 | +140,000 | 1.26% | 6,108,485 |
| 2021-03-08 | 2021-03-04 | 0.430 | 14,942,680 | -100,000 | 1.25% | 6,425,352 |
| 2021-02-26 | 2021-02-24 | 0.425 | 15,042,680 | +100,000 | 1.25% | 6,393,139 |
| 2021-02-24 | 2021-02-22 | 0.470 | 14,942,680 | +100,000 | 1.25% | 7,023,060 |
| 2021-02-23 | 2021-02-19 | 0.475 | 14,842,680 | +20,000 | 1.24% | 7,050,273 |
| 2021-02-22 | 2021-02-18 | 0.490 | 14,822,680 | +84,000 | 1.24% | 7,263,113 |
| 2021-02-19 | 2021-02-17 | 0.510 | 14,738,680 | +166,000 | 1.23% | 7,516,727 |
| 2021-02-18 | 2021-02-16 | 0.470 | 14,572,680 | -96,000 | 1.21% | 6,849,160 |
| 2021-02-17 | 2021-02-11 | 0.485 | 14,668,680 | +2,000 | 1.22% | 7,114,310 |
| 2021-02-10 | 2021-02-08 | 0.475 | 14,666,680 | +170,000 | 1.22% | 6,966,673 |
| 2021-02-09 | 2021-02-05 | 0.465 | 14,496,680 | +28,000 | 1.21% | 6,740,956 |
| 2021-02-08 | 2021-02-04 | 0.460 | 14,468,680 | +20,000 | 1.21% | 6,655,593 |
| 2021-02-05 | 2021-02-03 | 0.475 | 14,448,680 | +12,000 | 1.20% | 6,863,123 |
| 2021-02-04 | 2021-02-02 | 0.520 | 14,436,680 | -30,000 | 1.20% | 7,507,074 |
| 2021-02-03 | 2021-02-01 | 0.550 | 14,466,680 | +64,000 | 1.21% | 7,956,674 |
| 2021-02-02 | 2021-01-29 | 0.430 | 14,402,680 | -60,000 | 1.20% | 6,193,152 |
| 2021-01-29 | 2021-01-27 | 0.350 | 14,462,680 | -20,000 | 1.21% | 5,061,938 |
| 2021-01-21 | 2021-01-19 | 0.370 | 14,482,680 | -100,000 | 1.21% | 5,358,592 |
| 2021-01-08 | 2021-01-06 | 0.370 | 14,582,680 | -24,000 | 1.22% | 5,395,592 |
| 2020-12-30 | 2020-12-28 | 0.380 | 14,606,680 | -120,000 | 1.22% | 5,550,538 |
| 2020-12-22 | 2020-12-18 | 0.370 | 14,726,680 | -6,000 | 1.23% | 5,448,872 |
| 2020-12-16 | 2020-12-14 | 0.370 | 14,732,680 | -20,000 | 1.23% | 5,451,092 |
| 2020-12-14 | 2020-12-10 | 0.380 | 14,752,680 | -10,000 | 1.23% | 5,606,018 |
| 2020-12-07 | 2020-12-03 | 0.385 | 14,762,680 | -2,000 | 1.23% | 5,683,632 |
| 2020-12-02 | 2020-11-30 | 0.375 | 14,764,680 | -4,000 | 1.23% | 5,536,755 |
| 2020-11-18 | 2020-11-16 | 0.370 | 14,768,680 | -4,000 | 1.23% | 5,464,412 |
| 2020-10-30 | 2020-10-28 | 0.385 | 14,772,680 | +20,000 | 1.23% | 5,687,482 |
| 2020-10-22 | 2020-10-20 | 0.365 | 14,752,680 | -338,000 | 1.23% | 5,384,728 |
| 2020-10-08 | 2020-10-06 | 0.380 | 15,090,680 | -4,000 | 1.26% | 5,734,458 |
| 2020-09-14 | 2020-09-10 | 0.400 | 15,094,680 | -2,400 | 1.26% | 6,037,872 |
| 2020-09-09 | 2020-09-07 | 0.395 | 15,097,080 | -4,000 | 1.26% | 5,963,347 |
| 2020-09-02 | 2020-08-31 | 0.400 | 15,101,080 | -8,000 | 1.26% | 6,040,432 |
| 2020-08-28 | 2020-08-26 | 0.385 | 15,109,080 | -2,000 | 1.26% | 5,816,996 |
| 2020-08-25 | 2020-08-21 | 0.385 | 15,111,080 | -2,000 | 1.26% | 5,817,766 |
| 2020-08-13 | 2020-08-11 | 0.400 | 15,113,080 | -10,000 | 1.26% | 6,045,232 |
| 2020-08-12 | 2020-08-10 | 0.395 | 15,123,080 | +40,000 | 1.26% | 5,973,617 |
| 2020-08-10 | 2020-08-06 | 0.395 | 15,083,080 | -60,000 | 1.26% | 5,957,817 |
| 2020-08-03 | 2020-07-30 | 0.395 | 15,143,080 | -30,000 | 1.26% | 5,981,517 |
| 2020-07-30 | 2020-07-28 | 0.390 | 15,173,080 | +10,000 | 1.26% | 5,917,501 |
| 2020-07-24 | 2020-07-22 | 0.385 | 15,163,080 | +70,000 | 1.26% | 5,837,786 |
| 2020-07-20 | 2020-07-16 | 0.380 | 15,093,080 | -10,000 | 1.26% | 5,735,370 |
| 2020-07-17 | 2020-07-15 | 0.385 | 15,103,080 | +10,000 | 1.26% | 5,814,686 |
| 2020-07-16 | 2020-07-14 | 0.400 | 15,093,080 | -40,000 | 1.26% | 6,037,232 |
| 2020-07-13 | 2020-07-09 | 0.385 | 15,133,080 | +4,000 | 1.26% | 5,826,236 |
| 2020-07-09 | 2020-07-07 | 0.415 | 15,129,080 | -2,000 | 1.26% | 6,278,568 |
| 2020-07-07 | 2020-07-03 | 0.400 | 15,131,080 | -14,000 | 1.26% | 6,052,432 |
| 2020-06-26 | 2020-06-23 | 0.415 | 15,145,080 | -14,000 | 1.26% | 6,285,208 |
| 2020-06-15 | 2020-06-11 | 0.400 | 15,159,080 | -2,000 | 1.26% | 6,063,632 |
| 2020-06-11 | 2020-06-09 | 0.410 | 15,161,080 | -10,000 | 1.26% | 6,216,043 |
| 2020-06-10 | 2020-06-08 | 0.410 | 15,171,080 | -4,861 | 1.26% | 6,220,143 |
| 2020-05-26 | 2020-05-22 | 0.375 | 15,175,941 | -64,000 | 1.26% | 5,690,978 |
| 2020-05-21 | 2020-05-19 | 0.400 | 15,239,941 | -30,000 | 1.27% | 6,095,976 |
| 2020-05-20 | 2020-05-18 | 0.365 | 15,269,941 | -154,000 | 1.27% | 5,573,528 |
| 2020-04-09 | 2020-04-07 | 0.360 | 15,423,941 | +142,000 | 1.29% | 5,552,619 |
| 2020-04-07 | 2020-04-03 | 0.340 | 15,281,941 | +98,000 | 1.27% | 5,195,860 |
| 2020-04-02 | 2020-03-31 | 0.330 | 15,183,941 | -20,000 | 1.27% | 5,010,701 |
| 2020-03-30 | 2020-03-26 | 0.350 | 15,203,941 | -292,000 | 1.27% | 5,321,379 |
| 2020-03-25 | 2020-03-23 | 0.370 | 15,495,941 | +10,000 | 1.29% | 5,733,498 |
| 2020-03-24 | 2020-03-20 | 0.380 | 15,485,941 | -2,000 | 1.29% | 5,884,658 |
| 2020-03-18 | 2020-03-16 | 0.375 | 15,487,941 | -26,000 | 1.29% | 5,807,978 |
| 2020-03-10 | 2020-03-06 | 0.395 | 15,513,941 | -20,000 | 1.29% | 6,128,007 |
| 2020-03-05 | 2020-03-03 | 0.375 | 15,533,941 | +200,000 | 1.29% | 5,825,228 |
| 2020-03-02 | 2020-02-27 | 0.400 | 15,333,941 | +20,000 | 1.28% | 6,133,576 |
| 2020-02-25 | 2020-02-21 | 0.385 | 15,313,941 | +34,000 | 1.28% | 5,895,867 |
| 2020-02-24 | 2020-02-20 | 0.395 | 15,279,941 | +20,000 | 1.27% | 6,035,577 |
| 2020-02-20 | 2020-02-18 | 0.450 | 15,259,941 | -10,000 | 1.27% | 6,866,973 |
| 2020-02-18 | 2020-02-14 | 0.445 | 15,269,941 | -40,000 | 1.27% | 6,795,124 |
| 2020-02-17 | 2020-02-13 | 0.465 | 15,309,941 | -126,000 | 1.28% | 7,119,123 |
| 2020-02-12 | 2020-02-10 | 0.460 | 15,435,941 | -2,000 | 1.29% | 7,100,533 |
| 2020-02-11 | 2020-02-07 | 0.465 | 15,437,941 | -12,000 | 1.29% | 7,178,643 |
| 2020-02-10 | 2020-02-06 | 0.460 | 15,449,941 | -18,000 | 1.29% | 7,106,973 |
| 2020-02-06 | 2020-02-04 | 0.460 | 15,467,941 | -4,000 | 1.29% | 7,115,253 |
| 2020-02-04 | 2020-01-31 | 0.450 | 15,471,941 | -2,000 | 1.29% | 6,962,373 |
| 2020-01-20 | 2020-01-16 | 0.450 | 15,473,941 | -150,000 | 1.29% | 6,963,273 |
| 2020-01-17 | 2020-01-15 | 0.450 | 15,623,941 | +58,000 | 1.30% | 7,030,773 |
| 2020-01-16 | 2020-01-14 | 0.450 | 15,565,941 | +12,000 | 1.30% | 7,004,673 |
| 2020-01-15 | 2020-01-13 | 0.455 | 15,553,941 | +130,000 | 1.30% | 7,077,043 |
| 2020-01-10 | 2020-01-08 | 0.460 | 15,423,941 | -214,000 | 1.29% | 7,095,013 |
| 2020-01-09 | 2020-01-07 | 0.455 | 15,637,941 | -2,000 | 1.30% | 7,115,263 |
| 2020-01-03 | 2019-12-31 | 0.445 | 15,639,941 | -14,000 | 1.30% | 6,959,774 |
| 2020-01-02 | 2019-12-27 | 0.435 | 15,653,941 | +2,000 | 1.30% | 6,809,464 |
| 2019-12-23 | 2019-12-19 | 0.440 | 15,651,941 | -6,000 | 1.30% | 6,886,854 |
| 2019-12-16 | 2019-12-12 | 0.435 | 15,657,941 | -4,000 | 1.31% | 6,811,204 |
| 2019-12-12 | 2019-12-10 | 0.440 | 15,661,941 | -114,000 | 1.31% | 6,891,254 |
| 2019-12-10 | 2019-12-06 | 0.445 | 15,775,941 | -62,000 | 1.31% | 7,020,294 |
| 2019-12-04 | 2019-12-02 | 0.450 | 15,837,941 | -21,600 | 1.32% | 7,127,073 |
| 2019-11-26 | 2019-11-22 | 0.475 | 15,859,541 | -42,000 | 1.32% | 7,533,282 |
| 2019-11-21 | 2019-11-19 | 0.465 | 15,901,541 | -50,000 | 1.33% | 7,394,217 |
| 2019-11-20 | 2019-11-18 | 0.440 | 15,951,541 | -6,000 | 1.33% | 7,018,678 |
| 2019-11-19 | 2019-11-15 | 0.435 | 15,957,541 | -8,000 | 1.33% | 6,941,530 |
| 2019-11-18 | 2019-11-14 | 0.445 | 15,965,541 | +40,000 | 1.33% | 7,104,666 |
| 2019-11-14 | 2019-11-12 | 0.455 | 15,925,541 | -28,000 | 1.33% | 7,246,121 |
| 2019-11-13 | 2019-11-11 | 0.450 | 15,953,541 | -100,000 | 1.33% | 7,179,093 |
| 2019-11-12 | 2019-11-08 | 0.470 | 16,053,541 | +12,000 | 1.34% | 7,545,164 |
| 2019-10-30 | 2019-10-28 | 0.435 | 16,041,541 | +10,000 | 1.34% | 6,978,070 |
| 2019-10-28 | 2019-10-24 | 0.430 | 16,031,541 | -2,000 | 1.34% | 6,893,563 |
| 2019-10-22 | 2019-10-18 | 0.430 | 16,033,541 | -46,000 | 1.34% | 6,894,423 |
| 2019-10-08 | 2019-10-03 | 0.440 | 16,079,541 | -2,000 | 1.34% | 7,074,998 |
| 2019-09-26 | 2019-09-24 | 0.440 | 16,081,541 | -2,000 | 1.34% | 7,075,878 |
| 2019-09-11 | 2019-09-09 | 0.425 | 16,083,541 | -52,000 | 1.34% | 6,835,505 |
| 2019-09-10 | 2019-09-06 | 0.425 | 16,135,541 | -390,000 | 1.34% | 6,857,605 |
| 2019-09-02 | 2019-08-29 | 0.425 | 16,525,541 | -50,000 | 1.38% | 7,023,355 |
| 2019-08-30 | 2019-08-28 | 0.415 | 16,575,541 | -16,000 | 1.38% | 6,878,850 |
| 2019-08-29 | 2019-08-27 | 0.420 | 16,591,541 | -32,000 | 1.38% | 6,968,447 |
| 2019-08-23 | 2019-08-21 | 0.430 | 16,623,541 | -4,000 | 1.39% | 7,148,123 |
| 2019-08-20 | 2019-08-16 | 0.420 | 16,627,541 | -6,000 | 1.39% | 6,983,567 |
| 2019-08-16 | 2019-08-14 | 0.420 | 16,633,541 | +20,000 | 1.39% | 6,986,087 |
| 2019-08-15 | 2019-08-13 | 0.420 | 16,613,541 | -40,000 | 1.38% | 6,977,687 |
| 2019-08-06 | 2019-08-02 | 0.400 | 16,653,541 | -84,000 | 1.39% | 6,661,416 |
| 2019-07-30 | 2019-07-26 | 0.405 | 16,737,541 | -18,000 | 1.40% | 6,778,704 |
| 2019-07-22 | 2019-07-18 | 0.395 | 16,755,541 | +182,000 | 1.40% | 6,618,439 |
| 2019-07-19 | 2019-07-17 | 0.400 | 16,573,541 | +104,000 | 1.38% | 6,629,416 |
| 2019-07-16 | 2019-07-12 | 0.395 | 16,469,541 | +168,800 | 1.37% | 6,505,469 |
| 2019-07-12 | 2019-07-10 | 0.395 | 16,300,741 | +52,000 | 1.36% | 6,438,793 |
| 2019-07-10 | 2019-07-08 | 0.380 | 16,248,741 | +60,000 | 1.35% | 6,174,522 |
| 2019-06-21 | 2019-06-19 | 0.375 | 16,188,741 | +2,000 | 1.35% | 6,070,778 |
| 2019-06-17 | 2019-06-13 | 0.380 | 16,186,741 | +200,000 | 1.35% | 6,150,962 |
| 2019-06-14 | 2019-06-12 | 0.375 | 15,986,741 | +600,000 | 1.33% | 5,995,028 |
| 2019-06-13 | 2019-06-11 | 0.380 | 15,386,741 | +502,000 | 1.28% | 5,846,962 |
| 2019-06-12 | 2019-06-10 | 0.385 | 14,884,741 | +330,000 | 1.24% | 5,730,625 |
| 2019-06-11 | 2019-06-06 | 0.380 | 14,554,741 | +140,000 | 1.21% | 5,530,802 |
| 2019-06-10 | 2019-06-05 | 0.380 | 14,414,741 | +402,000 | 1.20% | 5,477,602 |
| 2019-06-06 | 2019-06-04 | 0.380 | 14,012,741 | +600,000 | 1.17% | 5,324,842 |
| 2019-06-04 | 2019-05-31 | 0.385 | 13,412,741 | +336,000 | 1.12% | 5,163,905 |
| 2019-05-17 | 2019-05-15 | 0.390 | 13,076,741 | -60,000 | 1.09% | 5,099,929 |
| 2019-05-08 | 2019-05-06 | 0.385 | 13,136,741 | +112,000 | 1.09% | 5,057,645 |
| 2019-04-25 | 2019-04-23 | 0.420 | 13,024,741 | +100,000 | 1.09% | 5,470,391 |
| 2019-04-18 | 2019-04-16 | 0.420 | 12,924,741 | +2,000 | 1.08% | 5,428,391 |
| 2019-04-17 | 2019-04-15 | 0.430 | 12,922,741 | +60,000 | 1.08% | 5,556,779 |
| 2019-04-04 | 2019-04-02 | 0.430 | 12,862,741 | +54,000 | 1.07% | 5,530,979 |
| 2019-03-28 | 2019-03-26 | 0.450 | 12,808,741 | +10,000 | 1.07% | 5,763,933 |
| 2019-03-20 | 2019-03-18 | 0.460 | 12,798,741 | -20,000 | 1.07% | 5,887,421 |
| 2019-03-19 | 2019-03-15 | 0.465 | 12,818,741 | -6,000 | 1.07% | 5,960,715 |
| 2019-03-14 | 2019-03-12 | 0.460 | 12,824,741 | -24,000 | 1.07% | 5,899,381 |
| 2019-03-12 | 2019-03-08 | 0.445 | 12,848,741 | -100,000 | 1.07% | 5,717,690 |
| 2019-03-11 | 2019-03-07 | 0.440 | 12,948,741 | -20,000 | 1.08% | 5,697,446 |
| 2019-03-07 | 2019-03-05 | 0.435 | 12,968,741 | -2,000 | 1.08% | 5,641,402 |
| 2019-02-28 | 2019-02-26 | 0.440 | 12,970,741 | +20,000 | 1.08% | 5,707,126 |
| 2019-02-27 | 2019-02-25 | 0.435 | 12,950,741 | -10,000 | 1.08% | 5,633,572 |
| 2019-02-22 | 2019-02-20 | 0.420 | 12,960,741 | -30,000 | 1.08% | 5,443,511 |
| 2019-02-21 | 2019-02-19 | 0.410 | 12,990,741 | -2,000 | 1.08% | 5,326,204 |
| 2019-02-15 | 2019-02-13 | 0.405 | 12,992,741 | -10,000 | 1.08% | 5,262,060 |
| 2019-01-31 | 2019-01-29 | 0.385 | 13,002,741 | -10,000 | 1.08% | 5,006,055 |
| 2019-01-25 | 2019-01-23 | 0.400 | 13,012,741 | -4,000 | 1.08% | 5,205,096 |
| 2018-12-20 | 2018-12-18 | 0.370 | 13,016,741 | -6,000 | 1.08% | 4,816,194 |
| 2018-12-18 | 2018-12-14 | 0.375 | 13,022,741 | -40,000 | 1.09% | 4,883,528 |
| 2018-12-17 | 2018-12-13 | 0.370 | 13,062,741 | -12,000 | 1.09% | 4,833,214 |
| 2018-12-13 | 2018-12-11 | 0.380 | 13,074,741 | -10,000 | 1.09% | 4,968,402 |
| 2018-12-06 | 2018-12-04 | 0.385 | 13,084,741 | -16,000 | 1.09% | 5,037,625 |
| 2018-11-30 | 2018-11-28 | 0.390 | 13,100,741 | -8,000 | 1.09% | 5,109,289 |
| 2018-11-23 | 2018-11-21 | 0.380 | 13,108,741 | +8,000 | 1.09% | 4,981,322 |
| 2018-11-07 | 2018-11-05 | 0.375 | 13,100,741 | +4,000 | 1.09% | 4,912,778 |
| 2018-11-06 | 2018-11-02 | 0.385 | 13,096,741 | +56,000 | 1.09% | 5,042,245 |
| 2018-11-02 | 2018-10-31 | 0.385 | 13,040,741 | -82,000 | 1.09% | 5,020,685 |
| 2018-10-31 | 2018-10-29 | 0.385 | 13,122,741 | -14,000 | 1.09% | 5,052,255 |
| 2018-10-29 | 2018-10-25 | 0.380 | 13,136,741 | -18,000 | 1.09% | 4,991,962 |
| 2018-10-24 | 2018-10-22 | 0.400 | 13,154,741 | +100,000 | 1.10% | 5,261,896 |
| 2018-10-16 | 2018-10-12 | 0.380 | 13,054,741 | -32,000 | 1.09% | 4,960,802 |
| 2018-10-12 | 2018-10-10 | 0.380 | 13,086,741 | -4,000 | 1.09% | 4,972,962 |
| 2018-10-10 | 2018-10-08 | 0.380 | 13,090,741 | +200,000 | 1.09% | 4,974,482 |
| 2018-10-08 | 2018-10-04 | 0.395 | 12,890,741 | -80,000 | 1.07% | 5,091,843 |
| 2018-10-03 | 2018-09-28 | 0.390 | 12,970,741 | +10,000 | 1.08% | 5,058,589 |
| 2018-09-27 | 2018-09-24 | 0.410 | 12,960,741 | +20,000 | 1.08% | 5,313,904 |
| 2018-09-26 | 2018-09-21 | 0.405 | 12,940,741 | +8,000 | 1.08% | 5,241,000 |
| 2018-09-24 | 2018-09-20 | 0.390 | 12,932,741 | +42,000 | 1.08% | 5,043,769 |
| 2018-09-21 | 2018-09-19 | 0.405 | 12,890,741 | +10,000 | 1.07% | 5,220,750 |
| 2018-09-18 | 2018-09-14 | 0.420 | 12,880,741 | -40,000 | 1.07% | 5,409,911 |
| 2018-09-13 | 2018-09-11 | 0.400 | 12,920,741 | -20,000 | 1.08% | 5,168,296 |
| 2018-09-11 | 2018-09-07 | 0.415 | 12,940,741 | +12,000 | 1.08% | 5,370,408 |
| 2018-09-10 | 2018-09-06 | 0.420 | 12,928,741 | -30,000 | 1.08% | 5,430,071 |
| 2018-09-07 | 2018-09-05 | 0.415 | 12,958,741 | +100,000 | 1.08% | 5,377,878 |
| 2018-09-05 | 2018-09-03 | 0.410 | 12,858,741 | +20,000 | 1.07% | 5,272,084 |
| 2018-08-31 | 2018-08-29 | 0.420 | 12,838,741 | +400,000 | 1.07% | 5,392,271 |
| 2018-08-30 | 2018-08-28 | 0.420 | 12,438,741 | -18,000 | 1.04% | 5,224,271 |
| 2018-08-29 | 2018-08-27 | 0.420 | 12,456,741 | -14,400 | 1.04% | 5,231,831 |
| 2018-08-21 | 2018-08-17 | 0.420 | 12,471,141 | +100,000 | 1.04% | 5,237,879 |
| 2018-08-20 | 2018-08-16 | 0.420 | 12,371,141 | +180,000 | 1.03% | 5,195,879 |
| 2018-08-17 | 2018-08-15 | 0.430 | 12,191,141 | -24,000 | 1.02% | 5,242,191 |
| 2018-08-15 | 2018-08-13 | 0.430 | 12,215,141 | -88,000 | 1.02% | 5,252,511 |
| 2018-08-13 | 2018-08-09 | 0.430 | 12,303,141 | -10,000 | 1.03% | 5,290,351 |
| 2018-08-10 | 2018-08-08 | 0.410 | 12,313,141 | -16,000 | 1.03% | 5,048,388 |
| 2018-08-09 | 2018-08-07 | 0.425 | 12,329,141 | -10,000 | 1.03% | 5,239,885 |
| 2018-08-08 | 2018-08-06 | 0.420 | 12,339,141 | +190,000 | 1.03% | 5,182,439 |
| 2018-08-06 | 2018-08-02 | 0.425 | 12,149,141 | -104,000 | 1.01% | 5,163,385 |
| 2018-08-02 | 2018-07-31 | 0.430 | 12,253,141 | -10,000 | 1.02% | 5,268,851 |
| 2018-07-31 | 2018-07-27 | 0.425 | 12,263,141 | -14,000 | 1.02% | 5,211,835 |
| 2018-07-30 | 2018-07-26 | 0.420 | 12,277,141 | -36,000 | 1.02% | 5,156,399 |
| 2018-07-24 | 2018-07-20 | 0.410 | 12,313,141 | +30,000 | 1.03% | 5,048,388 |
| 2018-07-23 | 2018-07-19 | 0.405 | 12,283,141 | -10,000 | 1.02% | 4,974,672 |
| 2018-07-19 | 2018-07-17 | 0.395 | 12,293,141 | -58,000 | 1.02% | 4,855,791 |
| 2018-07-18 | 2018-07-16 | 0.390 | 12,351,141 | +6,000 | 1.03% | 4,816,945 |
| 2018-07-16 | 2018-07-12 | 0.405 | 12,345,141 | -10,000 | 1.03% | 4,999,782 |
| 2018-07-13 | 2018-07-11 | 0.390 | 12,355,141 | +94,000 | 1.03% | 4,818,505 |
| 2018-07-12 | 2018-07-10 | 0.400 | 12,261,141 | +40,000 | 1.02% | 4,904,456 |
| 2018-07-09 | 2018-07-05 | 0.405 | 12,221,141 | +108,000 | 1.02% | 4,949,562 |
| 2018-07-06 | 2018-07-04 | 0.400 | 12,113,141 | +12,000 | 1.01% | 4,845,256 |
| 2018-07-05 | 2018-07-03 | 0.410 | 12,101,141 | +30,000 | 1.01% | 4,961,468 |
| 2018-07-04 | 2018-06-29 | 0.420 | 12,071,141 | -24,000 | 1.01% | 5,069,879 |
| 2018-07-03 | 2018-06-28 | 0.425 | 12,095,141 | -46,000 | 1.01% | 5,140,435 |
| 2018-06-28 | 2018-06-26 | 0.430 | 12,141,141 | -60,000 | 1.01% | 5,220,691 |
| 2018-06-26 | 2018-06-22 | 0.455 | 12,201,141 | +4,000 | 1.02% | 5,551,519 |
| 2018-06-22 | 2018-06-20 | 0.450 | 12,197,141 | -20,000 | 1.02% | 5,488,713 |
| 2018-06-21 | 2018-06-19 | 0.445 | 12,217,141 | -20,000 | 1.02% | 5,436,628 |
| 2018-06-20 | 2018-06-15 | 0.455 | 12,237,141 | -10,000 | 1.02% | 5,567,899 |
| 2018-06-19 | 2018-06-14 | 0.465 | 12,247,141 | -2,000 | 1.02% | 5,694,921 |
| 2018-06-14 | 2018-06-12 | 0.455 | 12,249,141 | -28,000 | 1.02% | 5,573,359 |
| 2018-06-08 | 2018-06-06 | 0.450 | 12,277,141 | -206,000 | 1.02% | 5,524,713 |
| 2018-06-07 | 2018-06-05 | 0.450 | 12,483,141 | -6,000 | 1.04% | 5,617,413 |
| 2018-06-06 | 2018-06-04 | 0.445 | 12,489,141 | -10,000 | 1.04% | 5,557,668 |
| 2018-06-05 | 2018-06-01 | 0.440 | 12,499,141 | +6,000 | 1.04% | 5,499,622 |
| 2018-05-31 | 2018-05-29 | 0.450 | 12,493,141 | -194,000 | 1.04% | 5,621,913 |
| 2018-05-30 | 2018-05-28 | 0.440 | 12,687,141 | -16,000 | 1.06% | 5,582,342 |
| 2018-05-29 | 2018-05-25 | 0.425 | 12,703,141 | +88,000 | 1.06% | 5,398,835 |
| 2018-05-23 | 2018-05-18 | 0.430 | 12,615,141 | +2,000 | 1.05% | 5,424,511 |
| 2018-05-17 | 2018-05-15 | 0.435 | 12,613,141 | +50,000 | 1.05% | 5,486,716 |
| 2018-05-15 | 2018-05-11 | 0.430 | 12,563,141 | -2,000 | 1.05% | 5,402,151 |
| 2018-05-14 | 2018-05-10 | 0.435 | 12,565,141 | -44,000 | 1.05% | 5,465,836 |
| 2018-05-11 | 2018-05-09 | 0.425 | 12,609,141 | -1,000,000 | 1.05% | 5,358,885 |
| 2018-05-04 | 2018-05-02 | 0.425 | 13,609,141 | -12,000 | 1.13% | 5,783,885 |
| 2018-05-03 | 2018-04-30 | 0.430 | 13,621,141 | -150,000 | 1.14% | 5,857,091 |
| 2018-05-02 | 2018-04-27 | 0.415 | 13,771,141 | +50,000 | 1.15% | 5,715,024 |
| 2018-04-30 | 2018-04-26 | 0.420 | 13,721,141 | +10,000 | 1.14% | 5,762,879 |
| 2018-04-27 | 2018-04-25 | 0.430 | 13,711,141 | +112,000 | 1.14% | 5,895,791 |
| 2018-04-25 | 2018-04-23 | 0.450 | 13,599,141 | -4,000 | 1.13% | 6,119,613 |
| 2018-04-23 | 2018-04-19 | 0.435 | 13,603,141 | -200,000 | 1.13% | 5,917,366 |
| 2018-04-20 | 2018-04-18 | 0.425 | 13,803,141 | +100,000 | 1.15% | 5,866,335 |
| 2018-04-19 | 2018-04-17 | 0.430 | 13,703,141 | +288,000 | 1.14% | 5,892,351 |
| 2018-04-18 | 2018-04-16 | 0.455 | 13,415,141 | +148,000 | 1.12% | 6,103,889 |
| 2018-04-17 | 2018-04-13 | 0.470 | 13,267,141 | -4,000 | 1.11% | 6,235,556 |
| 2018-04-16 | 2018-04-12 | 0.470 | 13,271,141 | -2,000 | 1.11% | 6,237,436 |
| 2018-04-13 | 2018-04-11 | 0.475 | 13,273,141 | -8,000 | 1.11% | 6,304,742 |
| 2018-04-12 | 2018-04-10 | 0.485 | 13,281,141 | -100,000 | 1.11% | 6,441,353 |
| 2018-04-11 | 2018-04-09 | 0.490 | 13,381,141 | +40,000 | 1.12% | 6,556,759 |
| 2018-04-10 | 2018-04-06 | 0.470 | 13,341,141 | -112,000 | 1.11% | 6,270,336 |
| 2018-04-09 | 2018-04-04 | 0.475 | 13,453,141 | -522,000 | 1.12% | 6,390,242 |
| 2018-04-06 | 2018-04-03 | 0.465 | 13,975,141 | +78,000 | 1.16% | 6,498,441 |
| 2018-04-04 | 2018-03-29 | 0.475 | 13,897,141 | +40,000 | 1.16% | 6,601,142 |
| 2018-04-03 | 2018-03-28 | 0.470 | 13,857,141 | -80,000 | 1.16% | 6,512,856 |
| 2018-03-29 | 2018-03-27 | 0.490 | 13,937,141 | +20,000 | 1.16% | 6,829,199 |
| 2018-03-27 | 2018-03-23 | 0.490 | 13,917,141 | -130,000 | 1.16% | 6,819,399 |
| 2018-03-26 | 2018-03-22 | 0.520 | 14,047,141 | +24,000 | 1.17% | 7,304,513 |
| 2018-03-23 | 2018-03-21 | 0.540 | 14,023,141 | +80,000 | 1.17% | 7,572,496 |
| 2018-03-22 | 2018-03-20 | 0.590 | 13,943,141 | +84,000 | 1.16% | 8,226,453 |
| 2018-03-21 | 2018-03-19 | 0.610 | 13,859,141 | -526,000 | 1.16% | 8,454,076 |
| 2018-03-20 | 2018-03-16 | 0.540 | 14,385,141 | +46,000 | 1.20% | 7,767,976 |
| 2018-03-19 | 2018-03-15 | 0.570 | 14,339,141 | +356,000 | 1.20% | 8,173,310 |
| 2018-03-16 | 2018-03-14 | 0.530 | 13,983,141 | +318,000 | 1.17% | 7,411,065 |
| 2018-03-15 | 2018-03-13 | 0.475 | 13,665,141 | +20,000 | 1.14% | 6,490,942 |
| 2018-03-14 | 2018-03-12 | 0.480 | 13,645,141 | -10,000 | 1.14% | 6,549,668 |
| 2018-03-13 | 2018-03-09 | 0.485 | 13,655,141 | -162,000 | 1.14% | 6,622,743 |
| 2018-03-09 | 2018-03-07 | 0.455 | 13,817,141 | -118,000 | 1.15% | 6,286,799 |
| 2018-03-07 | 2018-03-05 | 0.435 | 13,935,141 | -30,000 | 1.16% | 6,061,786 |
| 2018-03-06 | 2018-03-02 | 0.435 | 13,965,141 | +10,000 | 1.16% | 6,074,836 |
| 2018-03-05 | 2018-03-01 | 0.450 | 13,955,141 | +20,000 | 1.16% | 6,279,813 |
| 2018-03-02 | 2018-02-28 | 0.460 | 13,935,141 | +20,000 | 1.16% | 6,410,165 |
| 2018-03-01 | 2018-02-27 | 0.460 | 13,915,141 | +10,000 | 1.16% | 6,400,965 |
| 2018-02-28 | 2018-02-26 | 0.460 | 13,905,141 | +30,000 | 1.16% | 6,396,365 |
| 2018-02-27 | 2018-02-23 | 0.450 | 13,875,141 | +6,000 | 1.16% | 6,243,813 |
| 2018-02-21 | 2018-02-15 | 0.435 | 13,869,141 | -4,000 | 1.16% | 6,033,076 |
| 2018-02-13 | 2018-02-09 | 0.405 | 13,873,141 | +56,000 | 1.16% | 5,618,622 |
| 2018-02-12 | 2018-02-08 | 0.415 | 13,817,141 | -2,000 | 1.15% | 5,734,114 |
| 2018-02-08 | 2018-02-06 | 0.415 | 13,819,141 | +46,000 | 1.15% | 5,734,944 |
| 2018-02-07 | 2018-02-05 | 0.440 | 13,773,141 | +6,000 | 1.15% | 6,060,182 |
| 2018-02-05 | 2018-02-01 | 0.445 | 13,767,141 | -2,000 | 1.15% | 6,126,378 |
| 2018-01-30 | 2018-01-26 | 0.450 | 13,769,141 | +24,000 | 1.15% | 6,196,113 |
| 2018-01-29 | 2018-01-25 | 0.450 | 13,745,141 | -48,000 | 1.15% | 6,185,313 |
| 2018-01-26 | 2018-01-24 | 0.435 | 13,793,141 | +20,000 | 1.15% | 6,000,016 |
| 2018-01-25 | 2018-01-23 | 0.435 | 13,773,141 | +8,000 | 1.15% | 5,991,316 |
| 2018-01-23 | 2018-01-19 | 0.430 | 13,765,141 | +20,000 | 1.15% | 5,919,011 |
| 2018-01-22 | 2018-01-18 | 0.435 | 13,745,141 | +12,000 | 1.15% | 5,979,136 |
| 2018-01-18 | 2018-01-16 | 0.435 | 13,733,141 | -574,000 | 1.14% | 5,973,916 |
| 2018-01-12 | 2018-01-10 | 0.445 | 14,307,141 | -10,000 | 1.19% | 6,366,678 |
| 2018-01-11 | 2018-01-09 | 0.445 | 14,317,141 | +44,000 | 1.19% | 6,371,128 |
| 2018-01-10 | 2018-01-08 | 0.455 | 14,273,141 | +8,000 | 1.19% | 6,494,279 |
| 2018-01-05 | 2018-01-03 | 0.480 | 14,265,141 | -10,000 | 1.19% | 6,847,268 |
| 2018-01-03 | 2017-12-29 | 0.480 | 14,275,141 | -12,000 | 1.19% | 6,852,068 |
| 2018-01-02 | 2017-12-28 | 0.450 | 14,287,141 | -16,000 | 1.19% | 6,429,213 |
| 2017-12-29 | 2017-12-27 | 0.440 | 14,303,141 | +2,000 | 1.19% | 6,293,382 |
| 2017-12-19 | 2017-12-15 | 0.440 | 14,301,141 | +4,000 | 1.19% | 6,292,502 |
| 2017-12-18 | 2017-12-14 | 0.435 | 14,297,141 | -6,000 | 1.19% | 6,219,256 |
| 2017-12-15 | 2017-12-13 | 0.440 | 14,303,141 | -26,000 | 1.19% | 6,293,382 |
| 2017-12-12 | 2017-12-08 | 0.460 | 14,329,141 | +4,000 | 1.19% | 6,591,405 |
| 2017-12-11 | 2017-12-07 | 0.425 | 14,325,141 | +30,000 | 1.19% | 6,088,185 |
| 2017-12-08 | 2017-12-06 | 0.440 | 14,295,141 | +30,000 | 1.19% | 6,289,862 |
| 2017-12-05 | 2017-12-01 | 0.460 | 14,265,141 | +2,000 | 1.19% | 6,561,965 |
| 2017-12-04 | 2017-11-30 | 0.465 | 14,263,141 | +10,000 | 1.19% | 6,632,361 |
| 2017-11-29 | 2017-11-27 | 0.440 | 14,253,141 | -72,000 | 1.19% | 6,271,382 |
| 2017-11-27 | 2017-11-23 | 0.470 | 14,325,141 | +20,000 | 1.19% | 6,732,816 |
| 2017-11-21 | 2017-11-17 | 0.485 | 14,305,141 | -8,000 | 1.19% | 6,937,993 |
| 2017-11-20 | 2017-11-16 | 0.485 | 14,313,141 | -26,000 | 1.19% | 6,941,873 |
| 2017-11-16 | 2017-11-14 | 0.485 | 14,339,141 | +20,000 | 1.20% | 6,954,483 |
| 2017-11-15 | 2017-11-13 | 0.490 | 14,319,141 | +40,000 | 1.19% | 7,016,379 |
| 2017-11-14 | 2017-11-10 | 0.500 | 14,279,141 | -24,000 | 1.19% | 7,139,570 |
| 2017-11-13 | 2017-11-09 | 0.485 | 14,303,141 | -18,000 | 1.19% | 6,937,023 |
| 2017-11-10 | 2017-11-08 | 0.485 | 14,321,141 | +44,000 | 1.19% | 6,945,753 |
| 2017-11-09 | 2017-11-07 | 0.490 | 14,277,141 | +110,000 | 1.19% | 6,995,799 |
| 2017-11-07 | 2017-11-03 | 0.500 | 14,167,141 | +6,000 | 1.18% | 7,083,570 |
| 2017-11-03 | 2017-11-01 | 0.500 | 14,161,141 | +2,000 | 1.18% | 7,080,570 |
| 2017-11-02 | 2017-10-31 | 0.485 | 14,159,141 | +20,000 | 1.18% | 6,867,183 |
| 2017-10-26 | 2017-10-24 | 0.500 | 14,139,141 | +10,000 | 1.18% | 7,069,570 |
| 2017-10-23 | 2017-10-19 | 0.485 | 14,129,141 | +60,000 | 1.18% | 6,852,633 |
| 2017-10-20 | 2017-10-18 | 0.530 | 14,069,141 | +20,000 | 1.17% | 7,456,645 |
| 2017-10-19 | 2017-10-17 | 0.520 | 14,049,141 | -112,000 | 1.17% | 7,305,553 |
| 2017-10-18 | 2017-10-16 | 0.485 | 14,161,141 | -20,000 | 1.18% | 6,868,153 |
| 2017-10-17 | 2017-10-13 | 0.475 | 14,181,141 | +10,000 | 1.18% | 6,736,042 |
| 2017-10-16 | 2017-10-12 | 0.485 | 14,171,141 | +10,000 | 1.18% | 6,873,003 |
| 2017-10-13 | 2017-10-11 | 0.475 | 14,161,141 | +6,000 | 1.18% | 6,726,542 |
| 2017-10-12 | 2017-10-10 | 0.485 | 14,155,141 | +12,000 | 1.18% | 6,865,243 |
| 2017-10-11 | 2017-10-09 | 0.490 | 14,143,141 | -50,000 | 1.18% | 6,930,139 |
| 2017-10-09 | 2017-10-04 | 0.485 | 14,193,141 | -38,000 | 1.18% | 6,883,673 |
| 2017-10-03 | 2017-09-28 | 0.490 | 14,231,141 | +20,000 | 1.19% | 6,973,259 |
| 2017-09-29 | 2017-09-27 | 0.500 | 14,211,141 | -40,000 | 1.18% | 7,105,570 |
| 2017-09-28 | 2017-09-26 | 0.485 | 14,251,141 | -120,000 | 1.19% | 6,911,803 |
| 2017-09-27 | 2017-09-25 | 0.475 | 14,371,141 | -2,000 | 1.20% | 6,826,292 |
| 2017-09-26 | 2017-09-22 | 0.500 | 14,373,141 | +22,000 | 1.20% | 7,186,570 |
| 2017-09-25 | 2017-09-21 | 0.490 | 14,351,141 | +30,000 | 1.20% | 7,032,059 |
| 2017-09-22 | 2017-09-20 | 0.510 | 14,321,141 | -24,000 | 1.19% | 7,303,782 |
| 2017-09-21 | 2017-09-19 | 0.475 | 14,345,141 | -70,000 | 1.20% | 6,813,942 |
| 2017-09-19 | 2017-09-15 | 0.480 | 14,415,141 | -114,000 | 1.20% | 6,919,268 |
| 2017-09-18 | 2017-09-14 | 0.455 | 14,529,141 | -12,000 | 1.21% | 6,610,759 |
| 2017-09-12 | 2017-09-08 | 0.450 | 14,541,141 | -8,000 | 1.21% | 6,543,513 |
| 2017-09-04 | 2017-08-31 | 0.455 | 14,549,141 | +40,000 | 1.21% | 6,619,859 |
| 2017-09-01 | 2017-08-30 | 0.465 | 14,509,141 | -10,000 | 1.21% | 6,746,751 |
| 2017-08-31 | 2017-08-29 | 0.465 | 14,519,141 | -12,000 | 1.21% | 6,751,401 |
| 2017-08-30 | 2017-08-28 | 0.470 | 14,531,141 | +12,000 | 1.21% | 6,829,636 |
| 2017-08-29 | 2017-08-25 | 0.470 | 14,519,141 | +20,000 | 1.21% | 6,823,996 |
| 2017-08-28 | 2017-08-24 | 0.460 | 14,499,141 | -20,000 | 1.21% | 6,669,605 |
| 2017-08-24 | 2017-08-21 | 0.450 | 14,519,141 | +6,000 | 1.21% | 6,533,613 |
| 2017-08-22 | 2017-08-18 | 0.450 | 14,513,141 | +20,000 | 1.21% | 6,530,913 |
| 2017-08-18 | 2017-08-16 | 0.460 | 14,493,141 | +20,000 | 1.21% | 6,666,845 |
| 2017-08-11 | 2017-08-09 | 0.475 | 14,473,141 | -6,000 | 1.21% | 6,874,742 |
| 2017-08-10 | 2017-08-08 | 0.460 | 14,479,141 | +50,000 | 1.21% | 6,660,405 |
| 2017-08-09 | 2017-08-07 | 0.455 | 14,429,141 | -2,000 | 1.20% | 6,565,259 |
| 2017-08-08 | 2017-08-04 | 0.460 | 14,431,141 | -34,000 | 1.20% | 6,638,325 |
| 2017-08-04 | 2017-08-02 | 0.470 | 14,465,141 | +20,000 | 1.21% | 6,798,616 |
| 2017-08-03 | 2017-08-01 | 0.475 | 14,445,141 | +54,000 | 1.20% | 6,861,442 |
| 2017-07-28 | 2017-07-26 | 0.495 | 14,391,141 | +30,000 | 1.20% | 7,123,615 |
| 2017-07-26 | 2017-07-24 | 0.500 | 14,361,141 | +20,000 | 1.20% | 7,180,570 |
| 2017-07-25 | 2017-07-21 | 0.510 | 14,341,141 | +16,000 | 1.20% | 7,313,982 |
| 2017-07-24 | 2017-07-20 | 0.530 | 14,325,141 | -4,000 | 1.19% | 7,592,325 |
| 2017-07-21 | 2017-07-19 | 0.540 | 14,329,141 | -26,000 | 1.19% | 7,737,736 |
| 2017-07-20 | 2017-07-18 | 0.510 | 14,355,141 | +10,000 | 1.20% | 7,321,122 |
| 2017-07-17 | 2017-07-13 | 0.520 | 14,345,141 | +20,000 | 1.20% | 7,459,473 |
| 2017-07-14 | 2017-07-12 | 0.520 | 14,325,141 | -20,000 | 1.19% | 7,449,073 |
| 2017-07-11 | 2017-07-07 | 0.510 | 14,345,141 | +4,000 | 1.20% | 7,316,022 |
| 2017-06-30 | 2017-06-28 | 0.540 | 14,341,141 | -28,000 | 1.20% | 7,744,216 |
| 2017-06-29 | 2017-06-27 | 0.540 | 14,369,141 | +48,000 | 1.20% | 7,759,336 |
| 2017-06-28 | 2017-06-26 | 0.550 | 14,321,141 | +2,000 | 1.19% | 7,876,628 |
| 2017-06-27 | 2017-06-23 | 0.560 | 14,319,141 | +36,000 | 1.19% | 8,018,719 |
| 2017-06-23 | 2017-06-21 | 0.580 | 14,283,141 | -50,000 | 1.19% | 8,284,222 |
| 2017-06-22 | 2017-06-20 | 0.570 | 14,333,141 | -16,000 | 1.19% | 8,169,890 |
| 2017-06-21 | 2017-06-19 | 0.570 | 14,349,141 | -8,000 | 1.20% | 8,179,010 |
| 2017-06-15 | 2017-06-13 | 0.590 | 14,357,141 | +2,000 | 1.20% | 8,470,713 |
| 2017-06-12 | 2017-06-08 | 0.580 | 14,355,141 | -40,000 | 1.20% | 8,325,982 |
| 2017-06-06 | 2017-06-02 | 0.570 | 14,395,141 | +8,000 | 1.20% | 8,205,230 |
| 2017-05-31 | 2017-05-26 | 0.560 | 14,387,141 | +6,000 | 1.20% | 8,056,799 |
| 2017-05-29 | 2017-05-25 | 0.570 | 14,381,141 | -18,000 | 1.20% | 8,197,250 |
| 2017-05-26 | 2017-05-24 | 0.580 | 14,399,141 | +2,000 | 1.20% | 8,351,502 |
| 2017-05-25 | 2017-05-23 | 0.600 | 14,397,141 | +16,000 | 1.20% | 8,638,285 |
| 2017-05-24 | 2017-05-22 | 0.630 | 14,381,141 | -2,000 | 1.20% | 9,060,119 |
| 2017-05-23 | 2017-05-19 | 0.630 | 14,383,141 | -2,000 | 1.20% | 9,061,379 |
| 2017-05-22 | 2017-05-18 | 0.640 | 14,385,141 | -16,000 | 1.20% | 9,206,490 |
| 2017-05-19 | 2017-05-17 | 0.660 | 14,401,141 | -30,000 | 1.20% | 9,504,753 |
| 2017-05-18 | 2017-05-16 | 0.640 | 14,431,141 | +36,000 | 1.20% | 9,235,930 |
| 2017-05-17 | 2017-05-15 | 0.630 | 14,395,141 | -10,000 | 1.20% | 9,068,939 |
| 2017-05-16 | 2017-05-12 | 0.620 | 14,405,141 | -168,000 | 1.20% | 8,931,187 |
| 2017-05-15 | 2017-05-11 | 0.570 | 14,573,141 | -2,000 | 1.21% | 8,306,690 |
| 2017-05-05 | 2017-05-02 | 0.600 | 14,575,141 | -12,000 | 1.21% | 8,745,085 |
| 2017-05-02 | 2017-04-27 | 0.590 | 14,587,141 | -6,000 | 1.22% | 8,606,413 |
| 2017-04-28 | 2017-04-26 | 0.580 | 14,593,141 | -4,500,000 | 1.22% | 8,464,022 |
| 2017-04-27 | 2017-04-25 | 0.600 | 19,093,141 | -2,184,000 | 1.59% | 11,455,885 |
| 2017-04-25 | 2017-04-21 | 0.540 | 21,277,141 | -2,000 | 1.77% | 11,489,656 |
| 2017-04-21 | 2017-04-19 | 0.560 | 21,279,141 | -104,000 | 1.77% | 11,916,319 |
| 2017-04-20 | 2017-04-18 | 0.520 | 21,383,141 | +16,000 | 1.78% | 11,119,233 |
| 2017-04-19 | 2017-04-13 | 0.570 | 21,367,141 | +4,000 | 1.78% | 12,179,270 |
| 2017-04-18 | 2017-04-12 | 0.580 | 21,363,141 | -64,000 | 1.78% | 12,390,622 |
| 2017-04-13 | 2017-04-11 | 0.580 | 21,427,141 | +130,000 | 1.79% | 12,427,742 |
| 2017-04-12 | 2017-04-10 | 0.600 | 21,297,141 | +262,000 | 1.78% | 12,778,285 |
| 2017-04-11 | 2017-04-07 | 0.590 | 21,035,141 | +98,000 | 1.75% | 12,410,733 |
| 2017-04-10 | 2017-04-06 | 0.610 | 20,937,141 | +28,000 | 1.75% | 12,771,656 |
| 2017-04-07 | 2017-04-05 | 0.630 | 20,909,141 | -60,000 | 1.74% | 13,172,759 |
| 2017-04-06 | 2017-04-03 | 0.650 | 20,969,141 | +38,000 | 1.75% | 13,629,942 |
| 2017-04-05 | 2017-03-31 | 0.660 | 20,931,141 | -238,000 | 1.74% | 13,814,553 |
| 2017-04-03 | 2017-03-30 | 0.590 | 21,169,141 | -324,000 | 1.76% | 12,489,793 |
| 2017-03-31 | 2017-03-29 | 0.610 | 21,493,141 | -1,394,000 | 1.79% | 13,110,816 |
| 2017-03-30 | 2017-03-28 | 0.530 | 22,887,141 | -106,000 | 1.91% | 12,130,185 |
| 2017-03-28 | 2017-03-24 | 0.480 | 22,993,141 | -56,000 | 1.92% | 11,036,708 |
| 2017-03-27 | 2017-03-23 | 0.500 | 23,049,141 | -10,000 | 1.92% | 11,524,570 |
| 2017-03-24 | 2017-03-22 | 0.500 | 23,059,141 | -88,000 | 1.92% | 11,529,570 |
| 2017-03-23 | 2017-03-21 | 0.510 | 23,147,141 | +66,000 | 1.93% | 11,805,042 |
| 2017-03-22 | 2017-03-20 | 0.495 | 23,081,141 | +3,018,000 | 1.92% | 11,425,165 |
| 2017-03-21 | 2017-03-17 | 0.470 | 20,063,141 | -176,000 | 1.67% | 9,429,676 |
| 2017-03-16 | 2017-03-14 | 0.435 | 20,239,141 | +124,000 | 1.69% | 8,804,026 |
| 2017-03-15 | 2017-03-13 | 0.445 | 20,115,141 | +3,860,000 | 1.68% | 8,951,238 |
| 2017-03-10 | 2017-03-08 | 0.410 | 16,255,141 | +30,000 | 1.35% | 6,664,608 |
| 2017-03-09 | 2017-03-07 | 0.410 | 16,225,141 | -170,000 | 1.35% | 6,652,308 |
| 2017-03-08 | 2017-03-06 | 0.415 | 16,395,141 | +54,000 | 1.37% | 6,803,984 |
| 2017-03-07 | 2017-03-03 | 0.400 | 16,341,141 | +40,000 | 1.36% | 6,536,456 |
| 2017-03-06 | 2017-03-02 | 0.410 | 16,301,141 | -90,000 | 1.36% | 6,683,468 |
| 2017-02-27 | 2017-02-23 | 0.400 | 16,391,141 | -168,000 | 1.37% | 6,556,456 |
| 2017-02-23 | 2017-02-21 | 0.400 | 16,559,141 | -40,000 | 1.38% | 6,623,656 |
| 2017-02-22 | 2017-02-20 | 0.400 | 16,599,141 | -8,000 | 1.38% | 6,639,656 |
| 2017-02-16 | 2017-02-14 | 0.410 | 16,607,141 | -4,000 | 1.38% | 6,808,928 |
| 2017-02-15 | 2017-02-13 | 0.405 | 16,611,141 | -70,000 | 1.38% | 6,727,512 |
| 2017-02-13 | 2017-02-09 | 0.395 | 16,681,141 | +28,000 | 1.39% | 6,589,051 |
| 2017-02-02 | 2017-01-27 | 0.380 | 16,653,141 | +2,000 | 1.39% | 6,328,194 |
| 2017-02-01 | 2017-01-25 | 0.375 | 16,651,141 | -22,000 | 1.39% | 6,244,178 |
| 2017-01-25 | 2017-01-23 | 0.380 | 16,673,141 | -30,000 | 1.39% | 6,335,794 |
| 2017-01-24 | 2017-01-20 | 0.385 | 16,703,141 | +18,000 | 1.39% | 6,430,709 |
| 2017-01-18 | 2017-01-16 | 0.370 | 16,685,141 | +2,400 | 1.39% | 6,173,502 |
| 2017-01-17 | 2017-01-13 | 0.375 | 16,682,741 | -20,000 | 1.39% | 6,256,028 |
| 2017-01-16 | 2017-01-12 | 0.375 | 16,702,741 | -20,000 | 1.39% | 6,263,528 |
| 2017-01-12 | 2017-01-10 | 0.380 | 16,722,741 | -9,600 | 1.39% | 6,354,642 |
| 2017-01-10 | 2017-01-06 | 0.365 | 16,732,341 | +10,000 | 1.39% | 6,107,304 |
| 2017-01-09 | 2017-01-05 | 0.365 | 16,722,341 | +16,000 | 1.39% | 6,103,654 |
| 2017-01-06 | 2017-01-04 | 0.375 | 16,706,341 | +24,000 | 1.39% | 6,264,878 |
| 2017-01-03 | 2016-12-29 | 0.365 | 16,682,341 | +12,000 | 1.39% | 6,089,054 |
| 2016-12-30 | 2016-12-28 | 0.370 | 16,670,341 | +100,000 | 1.39% | 6,168,026 |
| 2016-12-29 | 2016-12-23 | 0.370 | 16,570,341 | +6,000 | 1.38% | 6,131,026 |
| 2016-12-22 | 2016-12-20 | 0.370 | 16,564,341 | -18,000 | 1.38% | 6,128,806 |
| 2016-12-16 | 2016-12-14 | 0.390 | 16,582,341 | -2,000 | 1.38% | 6,467,113 |
| 2016-12-15 | 2016-12-13 | 0.385 | 16,584,341 | -4,000 | 1.38% | 6,384,971 |
| 2016-12-13 | 2016-12-09 | 0.395 | 16,588,341 | -10,000 | 1.38% | 6,552,395 |
| 2016-12-12 | 2016-12-08 | 0.385 | 16,598,341 | +22,000 | 1.38% | 6,390,361 |
| 2016-12-07 | 2016-12-05 | 0.385 | 16,576,341 | -5,000 | 1.38% | 6,381,891 |
| 2016-12-05 | 2016-12-01 | 0.385 | 16,581,341 | +16,000 | 1.38% | 6,383,816 |
| 2016-12-02 | 2016-11-30 | 0.385 | 16,565,341 | -10,000 | 1.38% | 6,377,656 |
| 2016-12-01 | 2016-11-29 | 0.390 | 16,575,341 | -2,000 | 1.38% | 6,464,383 |
| 2016-11-30 | 2016-11-28 | 0.390 | 16,577,341 | -2,000 | 1.38% | 6,465,163 |
| 2016-11-29 | 2016-11-25 | 0.385 | 16,579,341 | +100,000 | 1.38% | 6,383,046 |
| 2016-11-23 | 2016-11-21 | 0.380 | 16,479,341 | -202,000 | 1.37% | 6,262,150 |
| 2016-11-22 | 2016-11-18 | 0.395 | 16,681,341 | -168,000 | 1.39% | 6,589,130 |
| 2016-11-21 | 2016-11-17 | 0.395 | 16,849,341 | +50,000 | 1.40% | 6,655,490 |
| 2016-11-17 | 2016-11-15 | 0.385 | 16,799,341 | +16,000 | 1.40% | 6,467,746 |
| 2016-11-16 | 2016-11-14 | 0.390 | 16,783,341 | -30,000 | 1.40% | 6,545,503 |
| 2016-11-15 | 2016-11-11 | 0.390 | 16,813,341 | +30,000 | 1.40% | 6,557,203 |
| 2016-11-14 | 2016-11-10 | 0.385 | 16,783,341 | +20,000 | 1.40% | 6,461,586 |
| 2016-11-11 | 2016-11-09 | 0.385 | 16,763,341 | +166,000 | 1.40% | 6,453,886 |
| 2016-11-10 | 2016-11-08 | 0.395 | 16,597,341 | +2,000 | 1.38% | 6,555,950 |
| 2016-11-08 | 2016-11-04 | 0.395 | 16,595,341 | -10,000 | 1.38% | 6,555,160 |
| 2016-11-04 | 2016-11-02 | 0.400 | 16,605,341 | -46,000 | 1.38% | 6,642,136 |
| 2016-11-03 | 2016-11-01 | 0.400 | 16,651,341 | -10,000 | 1.39% | 6,660,536 |
| 2016-11-02 | 2016-10-31 | 0.395 | 16,661,341 | -170,000 | 1.39% | 6,581,230 |
| 2016-10-31 | 2016-10-27 | 0.400 | 16,831,341 | -20,000 | 1.40% | 6,732,536 |
| 2016-10-28 | 2016-10-26 | 0.410 | 16,851,341 | -8,000 | 1.40% | 6,909,050 |
| 2016-10-27 | 2016-10-25 | 0.410 | 16,859,341 | +10,000 | 1.41% | 6,912,330 |
| 2016-10-26 | 2016-10-24 | 0.400 | 16,849,341 | -10,000 | 1.40% | 6,739,736 |
| 2016-10-25 | 2016-10-20 | 0.400 | 16,859,341 | -100,000 | 1.41% | 6,743,736 |
| 2016-10-20 | 2016-10-18 | 0.395 | 16,959,341 | +10,000 | 1.41% | 6,698,940 |
| 2016-10-17 | 2016-10-13 | 0.390 | 16,949,341 | -52,000 | 1.41% | 6,610,243 |
| 2016-10-14 | 2016-10-12 | 0.400 | 17,001,341 | -10,000 | 1.42% | 6,800,536 |
| 2016-10-13 | 2016-10-11 | 0.400 | 17,011,341 | +234,000 | 1.42% | 6,804,536 |
| 2016-10-12 | 2016-10-07 | 0.410 | 16,777,341 | +42,000 | 1.40% | 6,878,710 |
| 2016-10-11 | 2016-10-06 | 0.415 | 16,735,341 | -134,000 | 1.39% | 6,945,167 |
| 2016-10-07 | 2016-10-05 | 0.410 | 16,869,341 | +60,000 | 1.41% | 6,916,430 |
| 2016-10-06 | 2016-10-04 | 0.405 | 16,809,341 | +20,000 | 1.40% | 6,807,783 |
| 2016-10-05 | 2016-10-03 | 0.405 | 16,789,341 | -38,000 | 1.40% | 6,799,683 |
| 2016-10-04 | 2016-09-30 | 0.395 | 16,827,341 | +2,000 | 1.40% | 6,646,800 |
| 2016-10-03 | 2016-09-29 | 0.390 | 16,825,341 | +60,000 | 1.40% | 6,561,883 |
| 2016-09-30 | 2016-09-28 | 0.395 | 16,765,341 | +110,000 | 1.40% | 6,622,310 |
| 2016-09-29 | 2016-09-27 | 0.405 | 16,655,341 | +264,000 | 1.39% | 6,745,413 |
| 2016-09-28 | 2016-09-26 | 0.405 | 16,391,341 | +60,000 | 1.37% | 6,638,493 |
| 2016-09-27 | 2016-09-23 | 0.425 | 16,331,341 | +38,000 | 1.36% | 6,940,820 |
| 2016-09-26 | 2016-09-22 | 0.430 | 16,293,341 | -142,000 | 1.36% | 7,006,137 |
| 2016-09-22 | 2016-09-20 | 0.440 | 16,435,341 | +36,000 | 1.37% | 7,231,550 |
| 2016-09-21 | 2016-09-19 | 0.445 | 16,399,341 | +50,000 | 1.37% | 7,297,707 |
| 2016-09-19 | 2016-09-14 | 0.440 | 16,349,341 | +4,000 | 1.36% | 7,193,710 |
| 2016-09-14 | 2016-09-12 | 0.455 | 16,345,341 | +14,000 | 1.36% | 7,437,130 |
| 2016-09-13 | 2016-09-09 | 0.485 | 16,331,341 | -48,000 | 1.36% | 7,920,700 |
| 2016-09-12 | 2016-09-08 | 0.485 | 16,379,341 | -78,000 | 1.37% | 7,943,980 |
| 2016-09-09 | 2016-09-07 | 0.455 | 16,457,341 | +6,000 | 1.37% | 7,488,090 |
| 2016-09-08 | 2016-09-06 | 0.450 | 16,451,341 | +100,000 | 1.37% | 7,403,103 |
| 2016-09-07 | 2016-09-05 | 0.445 | 16,351,341 | -12,000 | 1.36% | 7,276,347 |
| 2016-09-01 | 2016-08-30 | 0.430 | 16,363,341 | -30,000 | 1.36% | 7,036,237 |
| 2016-08-30 | 2016-08-26 | 0.435 | 16,393,341 | -12,000 | 1.37% | 7,131,103 |
| 2016-08-26 | 2016-08-24 | 0.430 | 16,405,341 | +100,000 | 1.37% | 7,054,297 |
| 2016-08-25 | 2016-08-23 | 0.435 | 16,305,341 | +2,000 | 1.36% | 7,092,823 |
| 2016-08-24 | 2016-08-22 | 0.445 | 16,303,341 | +100,000 | 1.36% | 7,254,987 |
| 2016-08-18 | 2016-08-16 | 0.450 | 16,203,341 | +80,000 | 1.35% | 7,291,503 |
| 2016-08-16 | 2016-08-12 | 0.440 | 16,123,341 | -44,000 | 1.34% | 7,094,270 |
| 2016-08-10 | 2016-08-08 | 0.420 | 16,167,341 | -10,000 | 1.35% | 6,790,283 |
| 2016-08-05 | 2016-08-03 | 0.415 | 16,177,341 | +2,000 | 1.35% | 6,713,597 |
| 2016-08-03 | 2016-07-29 | 0.410 | 16,175,341 | +166,000 | 1.35% | 6,631,890 |
| 2016-07-29 | 2016-07-27 | 0.410 | 16,009,341 | -12,000 | 1.33% | 6,563,830 |
| 2016-07-28 | 2016-07-26 | 0.425 | 16,021,341 | -6,000 | 1.34% | 6,809,070 |
| 2016-07-27 | 2016-07-25 | 0.415 | 16,027,341 | +10,000 | 1.34% | 6,651,347 |
| 2016-07-26 | 2016-07-22 | 0.410 | 16,017,341 | +50,000 | 1.34% | 6,567,110 |
| 2016-07-25 | 2016-07-21 | 0.415 | 15,967,341 | +48,000 | 1.33% | 6,626,447 |
| 2016-07-22 | 2016-07-20 | 0.425 | 15,919,341 | +10,000 | 1.33% | 6,765,720 |
| 2016-07-21 | 2016-07-19 | 0.415 | 15,909,341 | +50,000 | 1.33% | 6,602,377 |
| 2016-07-20 | 2016-07-18 | 0.420 | 15,859,341 | -32,000 | 1.32% | 6,660,923 |
| 2016-07-15 | 2016-07-13 | 0.420 | 15,891,341 | +70,000 | 1.32% | 6,674,363 |
| 2016-07-14 | 2016-07-12 | 0.425 | 15,821,341 | +240,000 | 1.32% | 6,724,070 |
| 2016-07-13 | 2016-07-11 | 0.425 | 15,581,341 | -2,000 | 1.30% | 6,622,070 |
| 2016-07-07 | 2016-07-05 | 0.415 | 15,583,341 | -7,200 | 1.30% | 6,467,087 |
| 2016-07-06 | 2016-07-04 | 0.415 | 15,590,541 | +100,000 | 1.30% | 6,470,075 |
| 2016-07-04 | 2016-06-29 | 0.410 | 15,490,541 | -30,000 | 1.29% | 6,351,122 |
| 2016-06-29 | 2016-06-27 | 0.405 | 15,520,541 | +30,000 | 1.29% | 6,285,819 |
| 2016-06-24 | 2016-06-22 | 0.405 | 15,490,541 | +12,000 | 1.29% | 6,273,669 |
| 2016-06-21 | 2016-06-17 | 0.425 | 15,478,541 | -5,000,000 | 1.29% | 6,578,380 |
| 2016-06-20 | 2016-06-16 | 0.410 | 20,478,541 | +18,000 | 1.71% | 8,396,202 |
| 2016-06-17 | 2016-06-15 | 0.430 | 20,460,541 | -20,000 | 1.71% | 8,798,033 |
| 2016-06-15 | 2016-06-13 | 0.395 | 20,480,541 | +39,840 | 1.71% | 8,089,814 |
| 2016-06-10 | 2016-06-07 | 0.445 | 20,440,701 | +10,000 | 1.70% | 9,096,112 |
| 2016-06-07 | 2016-06-03 | 0.445 | 20,430,701 | +2,000 | 1.70% | 9,091,662 |
| 2016-05-24 | 2016-05-20 | 0.440 | 20,428,701 | +40,000 | 1.70% | 8,988,628 |
| 2016-05-19 | 2016-05-17 | 0.435 | 20,388,701 | -8,000 | 1.70% | 8,869,085 |
| 2016-05-18 | 2016-05-16 | 0.440 | 20,396,701 | +4,000 | 1.70% | 8,974,548 |
| 2016-05-17 | 2016-05-13 | 0.440 | 20,392,701 | -10,000 | 1.70% | 8,972,788 |
| 2016-05-16 | 2016-05-12 | 0.455 | 20,402,701 | +2,000 | 1.70% | 9,283,229 |
| 2016-05-11 | 2016-05-09 | 0.455 | 20,400,701 | +5,000,000 | 1.70% | 9,282,319 |
| 2016-05-10 | 2016-05-06 | 0.460 | 15,400,701 | -10,000 | 1.28% | 7,084,322 |
| 2016-05-06 | 2016-05-04 | 0.460 | 15,410,701 | -210,000 | 1.28% | 7,088,922 |
| 2016-04-29 | 2016-04-27 | 0.465 | 15,620,701 | -110,000 | 1.30% | 7,263,626 |
| 2016-04-27 | 2016-04-25 | 0.460 | 15,730,701 | +22,000 | 1.31% | 7,236,122 |
| 2016-04-26 | 2016-04-22 | 0.460 | 15,708,701 | -104,000 | 1.31% | 7,226,002 |
| 2016-04-22 | 2016-04-20 | 0.460 | 15,812,701 | -50,000 | 1.32% | 7,273,842 |
| 2016-04-20 | 2016-04-18 | 0.440 | 15,862,701 | +4,000 | 1.32% | 6,979,588 |
| 2016-04-19 | 2016-04-15 | 0.455 | 15,858,701 | -126,000 | 1.32% | 7,215,709 |
| 2016-04-18 | 2016-04-14 | 0.450 | 15,984,701 | +20,000 | 1.33% | 7,193,115 |
| 2016-04-15 | 2016-04-13 | 0.450 | 15,964,701 | -76,000 | 1.33% | 7,184,115 |
| 2016-04-13 | 2016-04-11 | 0.400 | 16,040,701 | -134,000 | 1.34% | 6,416,280 |
| 2016-04-06 | 2016-04-01 | 0.400 | 16,174,701 | +2,000 | 1.35% | 6,469,880 |
| 2016-04-05 | 2016-03-31 | 0.415 | 16,172,701 | -10,000 | 1.35% | 6,711,671 |
| 2016-04-01 | 2016-03-30 | 0.415 | 16,182,701 | -54,000 | 1.35% | 6,715,821 |
| 2016-03-31 | 2016-03-29 | 0.385 | 16,236,701 | +74,000 | 1.35% | 6,251,130 |
| 2016-03-23 | 2016-03-21 | 0.425 | 16,162,701 | -40,000 | 1.35% | 6,869,148 |
| 2016-03-22 | 2016-03-18 | 0.430 | 16,202,701 | -38,000 | 1.35% | 6,967,161 |
| 2016-03-21 | 2016-03-17 | 0.420 | 16,240,701 | -8,000 | 1.35% | 6,821,094 |
| 2016-03-18 | 2016-03-16 | 0.425 | 16,248,701 | -10,000 | 1.35% | 6,905,698 |
| 2016-03-14 | 2016-03-10 | 0.430 | 16,258,701 | -10,000 | 1.36% | 6,991,241 |
| 2016-03-11 | 2016-03-09 | 0.415 | 16,268,701 | +30,000 | 1.36% | 6,751,511 |
| 2016-03-10 | 2016-03-08 | 0.415 | 16,238,701 | +40,000 | 1.35% | 6,739,061 |
| 2016-03-09 | 2016-03-07 | 0.420 | 16,198,701 | +108,000 | 1.35% | 6,803,454 |
| 2016-03-08 | 2016-03-04 | 0.415 | 16,090,701 | -2,000 | 1.34% | 6,677,641 |
| 2016-03-04 | 2016-03-02 | 0.415 | 16,092,701 | -6,000 | 1.34% | 6,678,471 |
| 2016-03-03 | 2016-03-01 | 0.405 | 16,098,701 | +18,000 | 1.34% | 6,519,974 |
| 2016-03-01 | 2016-02-26 | 0.415 | 16,080,701 | -30,000 | 1.34% | 6,673,491 |
| 2016-02-29 | 2016-02-25 | 0.405 | 16,110,701 | +32,000 | 1.34% | 6,524,834 |
| 2016-02-26 | 2016-02-24 | 0.425 | 16,078,701 | +32,000 | 1.34% | 6,833,448 |
| 2016-02-25 | 2016-02-23 | 0.435 | 16,046,701 | +174,000 | 1.34% | 6,980,315 |
| 2016-02-24 | 2016-02-22 | 0.435 | 15,872,701 | +2,000 | 1.32% | 6,904,625 |
| 2016-02-23 | 2016-02-19 | 0.450 | 15,870,701 | -20,000 | 1.32% | 7,141,815 |
| 2016-02-22 | 2016-02-18 | 0.430 | 15,890,701 | +24,000 | 1.32% | 6,833,001 |
| 2016-02-19 | 2016-02-17 | 0.430 | 15,866,701 | -74,000 | 1.32% | 6,822,681 |
| 2016-02-18 | 2016-02-16 | 0.445 | 15,940,701 | -72,000 | 1.33% | 7,093,612 |
| 2016-02-17 | 2016-02-15 | 0.455 | 16,012,701 | -10,000 | 1.33% | 7,285,779 |
| 2016-02-16 | 2016-02-12 | 0.440 | 16,022,701 | -24,000 | 1.34% | 7,049,988 |
| 2016-02-15 | 2016-02-11 | 0.420 | 16,046,701 | +118,000 | 1.34% | 6,739,614 |
| 2016-02-12 | 2016-02-05 | 0.455 | 15,928,701 | -574,000 | 1.33% | 7,247,559 |
| 2016-02-11 | 2016-02-04 | 0.390 | 16,502,701 | -12,000 | 1.38% | 6,436,053 |
| 2016-02-05 | 2016-02-03 | 0.380 | 16,514,701 | -180,000 | 1.38% | 6,275,586 |
| 2016-02-04 | 2016-02-02 | 0.340 | 16,694,701 | +4,000 | 1.39% | 5,676,198 |
| 2016-02-03 | 2016-02-01 | 0.340 | 16,690,701 | +26,000 | 1.39% | 5,674,838 |
| 2016-02-02 | 2016-01-29 | 0.360 | 16,664,701 | +2,000 | 1.39% | 5,999,292 |
| 2016-01-29 | 2016-01-27 | 0.350 | 16,662,701 | +2,000 | 1.39% | 5,831,945 |
| 2016-01-28 | 2016-01-26 | 0.345 | 16,660,701 | +8,000 | 1.39% | 5,747,942 |
| 2016-01-27 | 2016-01-25 | 0.345 | 16,652,701 | +6,000 | 1.39% | 5,745,182 |
| 2016-01-26 | 2016-01-22 | 0.345 | 16,646,701 | +96,000 | 1.39% | 5,743,112 |
| 2016-01-25 | 2016-01-21 | 0.345 | 16,550,701 | -40,000 | 1.38% | 5,709,992 |
| 2016-01-22 | 2016-01-20 | 0.340 | 16,590,701 | -2,000 | 1.38% | 5,640,838 |
| 2016-01-21 | 2016-01-19 | 0.355 | 16,592,701 | -254,000 | 1.38% | 5,890,409 |
| 2016-01-19 | 2016-01-15 | 0.350 | 16,846,701 | -10,000 | 1.40% | 5,896,345 |
| 2016-01-18 | 2016-01-14 | 0.355 | 16,856,701 | -80,000 | 1.41% | 5,984,129 |
| 2016-01-15 | 2016-01-13 | 0.360 | 16,936,701 | +10,000 | 1.41% | 6,097,212 |
| 2016-01-13 | 2016-01-11 | 0.365 | 16,926,701 | -326,000 | 1.41% | 6,178,246 |
| 2016-01-12 | 2016-01-08 | 0.385 | 17,252,701 | +8,000 | 1.44% | 6,642,290 |
| 2016-01-11 | 2016-01-07 | 0.370 | 17,244,701 | +122,000 | 1.44% | 6,380,539 |
| 2016-01-07 | 2016-01-05 | 0.400 | 17,122,701 | +30,000 | 1.43% | 6,849,080 |
| 2016-01-06 | 2016-01-04 | 0.400 | 17,092,701 | -16,000 | 1.42% | 6,837,080 |
| 2016-01-05 | 2015-12-31 | 0.410 | 17,108,701 | +18,000 | 1.43% | 7,014,567 |
| 2016-01-04 | 2015-12-29 | 0.405 | 17,090,701 | +20,000 | 1.42% | 6,921,734 |
| 2015-12-29 | 2015-12-24 | 0.410 | 17,070,701 | -78,800 | 1.42% | 6,998,987 |
| 2015-12-23 | 2015-12-21 | 0.405 | 17,149,501 | +10,000 | 1.43% | 6,945,548 |
| 2015-12-22 | 2015-12-18 | 0.405 | 17,139,501 | -142,000 | 1.43% | 6,941,498 |
| 2015-12-21 | 2015-12-17 | 0.410 | 17,281,501 | +28,000 | 1.44% | 7,085,415 |
| 2015-12-18 | 2015-12-16 | 0.415 | 17,253,501 | -23,440 | 1.44% | 7,160,203 |
| 2015-12-17 | 2015-12-15 | 0.415 | 17,276,941 | -10,000 | 1.44% | 7,169,931 |
| 2015-12-16 | 2015-12-14 | 0.420 | 17,286,941 | +10,000 | 1.44% | 7,260,515 |
| 2015-12-15 | 2015-12-11 | 0.425 | 17,276,941 | -454,000 | 1.44% | 7,342,700 |
| 2015-12-14 | 2015-12-10 | 0.395 | 17,730,941 | +2,000 | 1.48% | 7,003,722 |
| 2015-12-11 | 2015-12-09 | 0.385 | 17,728,941 | +29,000 | 1.48% | 6,825,642 |
| 2015-12-10 | 2015-12-08 | 0.400 | 17,699,941 | +34,000 | 1.48% | 7,079,976 |
| 2015-12-09 | 2015-12-07 | 0.405 | 17,665,941 | +20,000 | 1.47% | 7,154,706 |
| 2015-12-08 | 2015-12-04 | 0.400 | 17,645,941 | -166,000 | 1.47% | 7,058,376 |
| 2015-12-07 | 2015-12-03 | 0.410 | 17,811,941 | +70,000 | 1.48% | 7,302,896 |
| 2015-12-04 | 2015-12-02 | 0.415 | 17,741,941 | +704,000 | 1.48% | 7,362,906 |
| 2015-12-03 | 2015-12-01 | 0.410 | 17,037,941 | +550,000 | 1.42% | 6,985,556 |
| 2015-12-02 | 2015-11-30 | 0.445 | 16,487,941 | +40,000 | 1.37% | 7,337,134 |
| 2015-12-01 | 2015-11-27 | 0.460 | 16,447,941 | +212,000 | 1.37% | 7,566,053 |
| 2015-11-30 | 2015-11-26 | 0.495 | 16,235,941 | +60,000 | 1.35% | 8,036,791 |
| 2015-11-27 | 2015-11-25 | 0.510 | 16,175,941 | +54,000 | 1.35% | 8,249,730 |
| 2015-11-25 | 2015-11-23 | 0.540 | 16,121,941 | +70,000 | 1.34% | 8,705,848 |
| 2015-11-24 | 2015-11-20 | 0.530 | 16,051,941 | +20,000 | 1.34% | 8,507,529 |
| 2015-11-23 | 2015-11-19 | 0.540 | 16,031,941 | +40,000 | 1.34% | 8,657,248 |
| 2015-11-20 | 2015-11-18 | 0.530 | 15,991,941 | +8,000 | 1.33% | 8,475,729 |
| 2015-11-19 | 2015-11-17 | 0.530 | 15,983,941 | +20,000 | 1.33% | 8,471,489 |
| 2015-11-18 | 2015-11-16 | 0.540 | 15,963,941 | -28,000 | 1.33% | 8,620,528 |
| 2015-11-17 | 2015-11-13 | 0.550 | 15,991,941 | -8,000 | 1.33% | 8,795,568 |
| 2015-11-16 | 2015-11-12 | 0.530 | 15,999,941 | +2,000 | 1.33% | 8,479,969 |
| 2015-11-12 | 2015-11-10 | 0.530 | 15,997,941 | -8,000 | 1.33% | 8,478,909 |
| 2015-11-11 | 2015-11-09 | 0.550 | 16,005,941 | -14,000 | 1.33% | 8,803,268 |
| 2015-11-10 | 2015-11-06 | 0.540 | 16,019,941 | +22,000 | 1.34% | 8,650,768 |
| 2015-11-09 | 2015-11-05 | 0.510 | 15,997,941 | -10,000 | 1.33% | 8,158,950 |
| 2015-11-06 | 2015-11-04 | 0.530 | 16,007,941 | +8,000 | 1.33% | 8,484,209 |
| 2015-11-05 | 2015-11-03 | 0.500 | 15,999,941 | -6,000 | 1.33% | 7,999,970 |
| 2015-11-04 | 2015-11-02 | 0.510 | 16,005,941 | -2,000 | 1.33% | 8,163,030 |
| 2015-11-03 | 2015-10-30 | 0.510 | 16,007,941 | -2,000 | 1.33% | 8,164,050 |
| 2015-10-30 | 2015-10-28 | 0.490 | 16,009,941 | +4,000 | 1.33% | 7,844,871 |
| 2015-10-29 | 2015-10-27 | 0.495 | 16,005,941 | +8,000 | 1.33% | 7,922,941 |
| 2015-10-28 | 2015-10-26 | 0.520 | 15,997,941 | +38,000 | 1.33% | 8,318,929 |
| 2015-10-27 | 2015-10-23 | 0.530 | 15,959,941 | -20,000 | 1.33% | 8,458,769 |
| 2015-10-23 | 2015-10-20 | 0.540 | 15,979,941 | -8,000 | 1.33% | 8,629,168 |
| 2015-10-22 | 2015-10-19 | 0.530 | 15,987,941 | -10,000 | 1.33% | 8,473,609 |
| 2015-10-20 | 2015-10-16 | 0.550 | 15,997,941 | +438,000 | 1.33% | 8,798,868 |
| 2015-10-19 | 2015-10-15 | 0.520 | 15,559,941 | -30,000 | 1.30% | 8,091,169 |
| 2015-10-16 | 2015-10-14 | 0.500 | 15,589,941 | -38,000 | 1.30% | 7,794,970 |
| 2015-10-15 | 2015-10-13 | 0.490 | 15,627,941 | -22,000 | 1.30% | 7,657,691 |
| 2015-10-14 | 2015-10-12 | 0.495 | 15,649,941 | -14,000 | 1.30% | 7,746,721 |
| 2015-10-12 | 2015-10-08 | 0.485 | 15,663,941 | -2,000 | 1.31% | 7,597,011 |
| 2015-10-09 | 2015-10-07 | 0.500 | 15,665,941 | -48,000 | 1.31% | 7,832,970 |
| 2015-10-07 | 2015-10-05 | 0.455 | 15,713,941 | -24,000 | 1.31% | 7,149,843 |
| 2015-10-06 | 2015-10-02 | 0.445 | 15,737,941 | +2,000 | 1.31% | 7,003,384 |
| 2015-10-05 | 2015-09-30 | 0.440 | 15,735,941 | +4,000 | 1.31% | 6,923,814 |
| 2015-10-02 | 2015-09-29 | 0.430 | 15,731,941 | -2,000 | 1.31% | 6,764,735 |
| 2015-09-30 | 2015-09-25 | 0.440 | 15,733,941 | -258,000 | 1.31% | 6,922,934 |
| 2015-09-29 | 2015-09-24 | 0.435 | 15,991,941 | +6,000 | 1.33% | 6,956,494 |
| 2015-09-25 | 2015-09-23 | 0.450 | 15,985,941 | +16,000 | 1.33% | 7,193,673 |
| 2015-09-24 | 2015-09-22 | 0.465 | 15,969,941 | -10,000 | 1.33% | 7,426,023 |
| 2015-09-23 | 2015-09-21 | 0.460 | 15,979,941 | -2,000 | 1.33% | 7,350,773 |
| 2015-09-22 | 2015-09-18 | 0.465 | 15,981,941 | -78,000 | 1.33% | 7,431,603 |
| 2015-09-21 | 2015-09-17 | 0.450 | 16,059,941 | -2,000 | 1.34% | 7,226,973 |
| 2015-09-18 | 2015-09-16 | 0.435 | 16,061,941 | -52,000 | 1.34% | 6,986,944 |
| 2015-09-17 | 2015-09-15 | 0.410 | 16,113,941 | +124,000 | 1.34% | 6,606,716 |
| 2015-09-16 | 2015-09-14 | 0.440 | 15,989,941 | +70,000 | 1.33% | 7,035,574 |
| 2015-09-14 | 2015-09-10 | 0.490 | 15,919,941 | +40,000 | 1.33% | 7,800,771 |
| 2015-09-11 | 2015-09-09 | 0.510 | 15,879,941 | -68,000 | 1.32% | 8,098,770 |
| 2015-09-10 | 2015-09-08 | 0.480 | 15,947,941 | -44,000 | 1.33% | 7,655,012 |
| 2015-09-09 | 2015-09-07 | 0.455 | 15,991,941 | -20,000 | 1.33% | 7,276,333 |
| 2015-09-08 | 2015-09-04 | 0.455 | 16,011,941 | -178,000 | 1.33% | 7,285,433 |
| 2015-09-07 | 2015-09-02 | 0.445 | 16,189,941 | -6,000 | 1.35% | 7,204,524 |
| 2015-09-04 | 2015-09-01 | 0.450 | 16,195,941 | -4,000 | 1.35% | 7,288,173 |
| 2015-09-02 | 2015-08-31 | 0.450 | 16,199,941 | -4,000 | 1.35% | 7,289,973 |
| 2015-09-01 | 2015-08-28 | 0.465 | 16,203,941 | -2,000 | 1.35% | 7,534,833 |
| 2015-08-31 | 2015-08-27 | 0.435 | 16,205,941 | +50,000 | 1.35% | 7,049,584 |
| 2015-08-27 | 2015-08-25 | 0.440 | 16,155,941 | +98,000 | 1.35% | 7,108,614 |
| 2015-08-26 | 2015-08-24 | 0.425 | 16,057,941 | -64,000 | 1.34% | 6,824,625 |
| 2015-08-25 | 2015-08-21 | 0.495 | 16,121,941 | +10,000 | 1.34% | 7,980,361 |
| 2015-08-24 | 2015-08-20 | 0.520 | 16,111,941 | -72,000 | 1.34% | 8,378,209 |
| 2015-08-20 | 2015-08-18 | 0.560 | 16,183,941 | -4,000 | 1.35% | 9,063,007 |
| 2015-08-19 | 2015-08-17 | 0.560 | 16,187,941 | -2,776,000 | 1.35% | 9,065,247 |
| 2015-08-18 | 2015-08-14 | 0.560 | 18,963,941 | -8,000 | 1.58% | 10,619,807 |
| 2015-08-14 | 2015-08-12 | 0.580 | 18,971,941 | -5,588,000 | 1.58% | 11,003,726 |
| 2015-08-12 | 2015-08-10 | 0.630 | 24,559,941 | -2,200,000 | 2.05% | 15,472,763 |
| 2015-08-11 | 2015-08-07 | 0.630 | 26,759,941 | -200,000 | 2.23% | 16,858,763 |
| 2015-08-07 | 2015-08-05 | 0.600 | 26,959,941 | -46,000 | 2.25% | 16,175,965 |
| 2015-08-06 | 2015-08-04 | 0.620 | 27,005,941 | -52,000 | 2.25% | 16,743,683 |
| 2015-08-05 | 2015-08-03 | 0.580 | 27,057,941 | -3,972,000 | 2.26% | 15,693,606 |
| 2015-08-04 | 2015-07-31 | 0.650 | 31,029,941 | -728,000 | 2.59% | 20,169,462 |
| 2015-08-03 | 2015-07-30 | 0.590 | 31,757,941 | -56,000 | 2.65% | 18,737,185 |
| 2015-07-31 | 2015-07-29 | 0.600 | 31,813,941 | -280,000 | 2.65% | 19,088,365 |
| 2015-07-30 | 2015-07-28 | 0.560 | 32,093,941 | +162,000 | 2.68% | 17,972,607 |
| 2015-07-29 | 2015-07-27 | 0.580 | 31,931,941 | -634,000 | 2.66% | 18,520,526 |
| 2015-07-28 | 2015-07-24 | 0.630 | 32,565,941 | -20,000 | 2.71% | 20,516,543 |
| 2015-07-27 | 2015-07-23 | 0.650 | 32,585,941 | +24,000 | 2.72% | 21,180,862 |
| 2015-07-24 | 2015-07-22 | 0.640 | 32,561,941 | -554,000 | 2.71% | 20,839,642 |
| 2015-07-23 | 2015-07-21 | 0.680 | 33,115,941 | -30,000 | 2.76% | 22,518,840 |
| 2015-07-22 | 2015-07-20 | 0.680 | 33,145,941 | +8,000 | 2.76% | 22,539,240 |
| 2015-07-21 | 2015-07-17 | 0.670 | 33,137,941 | -1,422,000 | 2.76% | 22,202,420 |
| 2015-07-17 | 2015-07-15 | 0.630 | 34,559,941 | +106,000 | 2.88% | 21,772,763 |
| 2015-07-16 | 2015-07-14 | 0.670 | 34,453,941 | -1,836,000 | 2.87% | 23,084,140 |
| 2015-07-15 | 2015-07-13 | 0.700 | 36,289,941 | -8,000 | 3.02% | 25,402,959 |
| 2015-07-14 | 2015-07-10 | 0.610 | 36,297,941 | -2,000 | 3.03% | 22,141,744 |
| 2015-07-13 | 2015-07-09 | 0.550 | 36,299,941 | +30,000 | 3.03% | 19,964,968 |
| 2015-07-10 | 2015-07-08 | 0.420 | 36,269,941 | +10,000 | 3.02% | 15,233,375 |
| 2015-07-09 | 2015-07-07 | 0.495 | 36,259,941 | -45,200 | 3.02% | 17,948,671 |
| 2015-07-08 | 2015-07-06 | 0.580 | 36,305,141 | +64,000 | 3.03% | 21,056,982 |
| 2015-07-07 | 2015-07-03 | 0.750 | 36,241,141 | +64,000 | 3.02% | 27,180,856 |
| 2015-07-06 | 2015-07-02 | 0.760 | 36,177,141 | +114,000 | 3.02% | 27,494,627 |
| 2015-07-03 | 2015-06-30 | 0.820 | 36,063,141 | -28,000 | 3.01% | 29,571,776 |
| 2015-07-02 | 2015-06-29 | 0.810 | 36,091,141 | -2,210,000 | 3.01% | 29,233,824 |
| 2015-06-30 | 2015-06-26 | 0.880 | 38,301,141 | -52,000 | 3.19% | 33,705,004 |
| 2015-06-29 | 2015-06-25 | 0.910 | 38,353,141 | -30,000 | 3.20% | 34,901,358 |
| 2015-06-26 | 2015-06-24 | 0.840 | 38,383,141 | -16,000 | 3.20% | 32,241,838 |
| 2015-06-25 | 2015-06-23 | 0.860 | 38,399,141 | -28,000 | 3.20% | 33,023,261 |
| 2015-06-24 | 2015-06-22 | 0.820 | 38,427,141 | -4,000 | 3.20% | 31,510,256 |
| 2015-06-23 | 2015-06-19 | 0.840 | 38,431,141 | +32,000 | 3.20% | 32,282,158 |
| 2015-06-22 | 2015-06-18 | 0.900 | 38,399,141 | -190,000 | 3.20% | 34,559,227 |
| 2015-06-18 | 2015-06-16 | 0.880 | 38,589,141 | -20,000 | 3.22% | 33,958,444 |
| 2015-06-17 | 2015-06-15 | 0.940 | 38,609,141 | -50,000 | 3.22% | 36,292,593 |
| 2015-06-16 | 2015-06-12 | 0.920 | 38,659,141 | +114,000 | 3.22% | 35,566,410 |
| 2015-06-15 | 2015-06-11 | 0.860 | 38,545,141 | -18,000 | 3.21% | 33,148,821 |
| 2015-06-12 | 2015-06-10 | 0.860 | 38,563,141 | +132,000 | 3.21% | 33,164,301 |
| 2015-06-11 | 2015-06-09 | 0.870 | 38,431,141 | +44,000 | 3.20% | 33,435,093 |
| 2015-06-10 | 2015-06-08 | 0.940 | 38,387,141 | -822,000 | 3.20% | 36,083,913 |
| 2015-06-09 | 2015-06-05 | 0.940 | 39,209,141 | +22,000 | 3.27% | 36,856,593 |
| 2015-06-08 | 2015-06-04 | 0.960 | 39,187,141 | +152,000 | 3.27% | 37,619,655 |
| 2015-06-05 | 2015-06-03 | 0.930 | 39,035,141 | +158,000 | 3.25% | 36,302,681 |
| 2015-06-04 | 2015-06-02 | 0.990 | 38,877,141 | +48,000 | 3.24% | 38,488,370 |
| 2015-06-03 | 2015-06-01 | 1.010 | 38,829,141 | -158,000 | 3.24% | 39,217,432 |
| 2015-06-02 | 2015-05-29 | 1.000 | 38,987,141 | -684,000 | 3.25% | 38,987,141 |
| 2015-06-01 | 2015-05-28 | 0.970 | 39,671,141 | +92,000 | 3.31% | 38,481,007 |
| 2015-05-29 | 2015-05-27 | 1.060 | 39,579,141 | -326,000 | 3.30% | 41,953,889 |
| 2015-05-28 | 2015-05-26 | 1.050 | 39,905,141 | +342,000 | 3.33% | 41,900,398 |
| 2015-05-27 | 2015-05-22 | 1.050 | 39,563,141 | +6,998,000 | 3.30% | 41,541,298 |
| 2015-05-26 | 2015-05-21 | 1.110 | 32,565,141 | +5,384,000 | 2.71% | 36,147,307 |
| 2015-05-22 | 2015-05-20 | 0.860 | 27,181,141 | +132,000 | 2.27% | 23,375,781 |
| 2015-05-21 | 2015-05-19 | 0.890 | 27,049,141 | +3,004,000 | 2.25% | 24,073,735 |
| 2015-05-20 | 2015-05-18 | 0.850 | 24,045,141 | +5,214,000 | 2.00% | 20,438,370 |
| 2015-05-19 | 2015-05-15 | 0.740 | 18,831,141 | -1,006,000 | 1.57% | 13,935,044 |
| 2015-05-18 | 2015-05-14 | 0.780 | 19,837,141 | -1,018,000 | 1.65% | 15,472,970 |
| 2015-05-15 | 2015-05-13 | 0.670 | 20,855,141 | -180,000 | 1.74% | 13,972,944 |
| 2015-05-14 | 2015-05-12 | 0.630 | 21,035,141 | -54,000 | 1.75% | 13,252,139 |
| 2015-05-13 | 2015-05-11 | 0.640 | 21,089,141 | -96,000 | 1.76% | 13,497,050 |
| 2015-05-12 | 2015-05-08 | 0.600 | 21,185,141 | -126,000 | 1.77% | 12,711,085 |
| 2015-05-11 | 2015-05-07 | 0.570 | 21,311,141 | -874,000 | 1.78% | 12,147,350 |
| 2015-05-08 | 2015-05-06 | 0.610 | 22,185,141 | -1,036,000 | 1.85% | 13,532,936 |
| 2015-05-07 | 2015-05-05 | 0.630 | 23,221,141 | +102,000 | 1.94% | 14,629,319 |
| 2015-05-06 | 2015-05-04 | 0.650 | 23,119,141 | -300,000 | 1.93% | 15,027,442 |
| 2015-05-05 | 2015-04-30 | 0.640 | 23,419,141 | -228,000 | 1.95% | 14,988,250 |
| 2015-05-04 | 2015-04-29 | 0.650 | 23,647,141 | -62,000 | 1.97% | 15,370,642 |
| 2015-04-30 | 2015-04-28 | 0.640 | 23,709,141 | +54,000 | 1.98% | 15,173,850 |
| 2015-04-29 | 2015-04-27 | 0.670 | 23,655,141 | +8,000 | 1.97% | 15,848,944 |
| 2015-04-28 | 2015-04-24 | 0.680 | 23,647,141 | -40,000 | 1.97% | 16,080,056 |
| 2015-04-27 | 2015-04-23 | 0.670 | 23,687,141 | -276,000 | 1.97% | 15,870,384 |
| 2015-04-24 | 2015-04-22 | 0.660 | 23,963,141 | +142,000 | 2.00% | 15,815,673 |
| 2015-04-23 | 2015-04-21 | 0.680 | 23,821,141 | -466,000 | 1.99% | 16,198,376 |
| 2015-04-22 | 2015-04-20 | 0.620 | 24,287,141 | -130,000 | 2.02% | 15,058,027 |
| 2015-04-21 | 2015-04-17 | 0.630 | 24,417,141 | -50,000 | 2.04% | 15,382,799 |
| 2015-04-20 | 2015-04-16 | 0.630 | 24,467,141 | +304,000 | 2.04% | 15,414,299 |
| 2015-04-17 | 2015-04-15 | 0.640 | 24,163,141 | -14,000 | 2.01% | 15,464,410 |
| 2015-04-16 | 2015-04-14 | 0.660 | 24,177,141 | -894,000 | 2.02% | 15,956,913 |
| 2015-04-15 | 2015-04-13 | 0.680 | 25,071,141 | -722,000 | 2.09% | 17,048,376 |
| 2015-04-14 | 2015-04-10 | 0.660 | 25,793,141 | -292,000 | 2.15% | 17,023,473 |
| 2015-04-13 | 2015-04-09 | 0.640 | 26,085,141 | -420,000 | 2.17% | 16,694,490 |
| 2015-04-10 | 2015-04-08 | 0.590 | 26,505,141 | +360,000 | 2.21% | 15,638,033 |
| 2015-04-09 | 2015-04-02 | 0.530 | 26,145,141 | -92,000 | 2.18% | 13,856,925 |
| 2015-04-08 | 2015-04-01 | 0.480 | 26,237,141 | +74,000 | 2.19% | 12,593,828 |
| 2015-04-02 | 2015-03-31 | 0.460 | 26,163,141 | +98,000 | 2.18% | 12,035,045 |
| 2015-04-01 | 2015-03-30 | 0.450 | 26,065,141 | -84,000 | 2.17% | 11,729,313 |
| 2015-03-31 | 2015-03-27 | 0.430 | 26,149,141 | +12,000 | 2.18% | 11,244,131 |
| 2015-03-30 | 2015-03-26 | 0.435 | 26,137,141 | +30,000 | 2.18% | 11,369,656 |
| 2015-03-27 | 2015-03-25 | 0.425 | 26,107,141 | -22,000 | 2.18% | 11,095,535 |
| 2015-03-26 | 2015-03-24 | 0.425 | 26,129,141 | -100,000 | 2.18% | 11,104,885 |
| 2015-03-25 | 2015-03-23 | 0.430 | 26,229,141 | +22,000 | 2.19% | 11,278,531 |
| 2015-03-24 | 2015-03-20 | 0.425 | 26,207,141 | -38,000 | 2.18% | 11,138,035 |
| 2015-03-23 | 2015-03-19 | 0.420 | 26,245,141 | +48,000 | 2.19% | 11,022,959 |
| 2015-03-20 | 2015-03-18 | 0.400 | 26,197,141 | +42,000 | 2.18% | 10,478,856 |
| 2015-03-19 | 2015-03-17 | 0.405 | 26,155,141 | +76,000 | 2.18% | 10,592,832 |
| 2015-03-18 | 2015-03-16 | 0.410 | 26,079,141 | +34,000 | 2.17% | 10,692,448 |
| 2015-03-17 | 2015-03-13 | 0.410 | 26,045,141 | +92,000 | 2.17% | 10,678,508 |
| 2015-03-16 | 2015-03-12 | 0.410 | 25,953,141 | +34,000 | 2.16% | 10,640,788 |
| 2015-03-13 | 2015-03-11 | 0.425 | 25,919,141 | +2,000 | 2.16% | 11,015,635 |
| 2015-03-12 | 2015-03-10 | 0.425 | 25,917,141 | +2,000 | 2.16% | 11,014,785 |
| 2015-03-11 | 2015-03-09 | 0.440 | 25,915,141 | -84,000 | 2.16% | 11,402,662 |
| 2015-03-10 | 2015-03-06 | 0.430 | 25,999,141 | -18,000 | 2.17% | 11,179,631 |
| 2015-03-09 | 2015-03-05 | 0.435 | 26,017,141 | +12,000 | 2.17% | 11,317,456 |
| 2015-03-06 | 2015-03-04 | 0.435 | 26,005,141 | -506,000 | 2.17% | 11,312,236 |
| 2015-03-05 | 2015-03-03 | 0.415 | 26,511,141 | -90,000 | 2.21% | 11,002,124 |
| 2015-03-03 | 2015-02-27 | 0.405 | 26,601,141 | +8,000 | 2.22% | 10,773,462 |
| 2015-03-02 | 2015-02-26 | 0.415 | 26,593,141 | +2,000 | 2.22% | 11,036,154 |
| 2015-02-27 | 2015-02-25 | 0.405 | 26,591,141 | +10,000 | 2.22% | 10,769,412 |
| 2015-02-26 | 2015-02-24 | 0.405 | 26,581,141 | -20,000 | 2.22% | 10,765,362 |
| 2015-02-24 | 2015-02-18 | 0.405 | 26,601,141 | +140,000 | 2.22% | 10,773,462 |
| 2015-02-23 | 2015-02-16 | 0.390 | 26,461,141 | -34,000 | 2.21% | 10,319,845 |
| 2015-02-17 | 2015-02-13 | 0.395 | 26,495,141 | +4,000 | 2.21% | 10,465,581 |
| 2015-02-13 | 2015-02-11 | 0.390 | 26,491,141 | +48,000 | 2.21% | 10,331,545 |
| 2015-02-12 | 2015-02-10 | 0.395 | 26,443,141 | +4,000 | 2.20% | 10,445,041 |
| 2015-02-11 | 2015-02-09 | 0.395 | 26,439,141 | +10,000 | 2.20% | 10,443,461 |
| 2015-02-10 | 2015-02-06 | 0.395 | 26,429,141 | +10,000 | 2.20% | 10,439,511 |
| 2015-02-09 | 2015-02-05 | 0.400 | 26,419,141 | +2,000 | 2.20% | 10,567,656 |
| 2015-02-06 | 2015-02-04 | 0.400 | 26,417,141 | -10,000 | 2.20% | 10,566,856 |
| 2015-02-05 | 2015-02-03 | 0.400 | 26,427,141 | +10,000 | 2.20% | 10,570,856 |
| 2015-02-04 | 2015-02-02 | 0.390 | 26,417,141 | +188,000 | 2.20% | 10,302,685 |
| 2015-02-02 | 2015-01-29 | 0.420 | 26,229,141 | +34,000 | 2.19% | 11,016,239 |
| 2015-01-30 | 2015-01-28 | 0.415 | 26,195,141 | -50,000 | 2.18% | 10,870,984 |
| 2015-01-29 | 2015-01-27 | 0.420 | 26,245,141 | -18,000 | 2.19% | 11,022,959 |
| 2015-01-27 | 2015-01-23 | 0.400 | 26,263,141 | +2,000 | 2.19% | 10,505,256 |
| 2015-01-26 | 2015-01-22 | 0.400 | 26,261,141 | +18,000 | 2.19% | 10,504,456 |
| 2015-01-23 | 2015-01-21 | 0.395 | 26,243,141 | -2,000 | 2.19% | 10,366,041 |
| 2015-01-21 | 2015-01-19 | 0.395 | 26,245,141 | +36,000 | 2.19% | 10,366,831 |
| 2015-01-20 | 2015-01-16 | 0.410 | 26,209,141 | -42,000 | 2.18% | 10,745,748 |
| 2015-01-19 | 2015-01-15 | 0.420 | 26,251,141 | +42,000 | 2.19% | 11,025,479 |
| 2015-01-16 | 2015-01-14 | 0.415 | 26,209,141 | +4,000 | 2.18% | 10,876,794 |
| 2015-01-15 | 2015-01-13 | 0.415 | 26,205,141 | +12,000 | 2.18% | 10,875,134 |
| 2015-01-14 | 2015-01-12 | 0.415 | 26,193,141 | +10,000 | 2.18% | 10,870,154 |
| 2015-01-13 | 2015-01-09 | 0.425 | 26,183,141 | -80,000 | 2.18% | 11,127,835 |
| 2015-01-12 | 2015-01-08 | 0.430 | 26,263,141 | -66,000 | 2.19% | 11,293,151 |
| 2015-01-09 | 2015-01-07 | 0.410 | 26,329,141 | +30,000 | 2.19% | 10,794,948 |
| 2015-01-07 | 2015-01-05 | 0.425 | 26,299,141 | +6,000 | 2.19% | 11,177,135 |
| 2015-01-06 | 2015-01-02 | 0.430 | 26,293,141 | -50,000 | 2.19% | 11,306,051 |
| 2015-01-05 | 2014-12-31 | 0.410 | 26,343,141 | -100,000 | 2.20% | 10,800,688 |
| 2015-01-02 | 2014-12-29 | 0.405 | 26,443,141 | +30,000 | 2.20% | 10,709,472 |
| 2014-12-30 | 2014-12-24 | 0.395 | 26,413,141 | -221,200 | 2.20% | 10,433,191 |
| 2014-12-29 | 2014-12-22 | 0.435 | 26,634,341 | -30,000 | 2.22% | 11,585,938 |
| 2014-12-23 | 2014-12-19 | 0.450 | 26,664,341 | -2,000 | 2.22% | 11,998,953 |
| 2014-12-22 | 2014-12-18 | 0.455 | 26,666,341 | -6,000 | 2.22% | 12,133,185 |
| 2014-12-19 | 2014-12-17 | 0.440 | 26,672,341 | +54,000 | 2.22% | 11,735,830 |
| 2014-12-18 | 2014-12-16 | 0.450 | 26,618,341 | -20,000 | 2.22% | 11,978,253 |
| 2014-12-17 | 2014-12-15 | 0.465 | 26,638,341 | +40,000 | 2.22% | 12,386,829 |
| 2014-12-16 | 2014-12-12 | 0.475 | 26,598,341 | +54,000 | 2.22% | 12,634,212 |
| 2014-12-15 | 2014-12-11 | 0.480 | 26,544,341 | -2,000 | 2.21% | 12,741,284 |
| 2014-12-12 | 2014-12-10 | 0.480 | 26,546,341 | -400,000 | 2.21% | 12,742,244 |
| 2014-12-11 | 2014-12-09 | 0.485 | 26,946,341 | -160,000 | 2.25% | 13,068,975 |
| 2014-12-09 | 2014-12-05 | 0.490 | 27,106,341 | -24,000 | 2.26% | 13,282,107 |
| 2014-12-08 | 2014-12-04 | 0.495 | 27,130,341 | +34,000 | 2.26% | 13,429,519 |
| 2014-12-05 | 2014-12-03 | 0.495 | 27,096,341 | +30,000 | 2.26% | 13,412,689 |
| 2014-12-04 | 2014-12-02 | 0.510 | 27,066,341 | +24,000 | 2.26% | 13,803,834 |
| 2014-12-03 | 2014-12-01 | 0.495 | 27,042,341 | +124,000 | 2.25% | 13,385,959 |
| 2014-12-02 | 2014-11-28 | 0.520 | 26,918,341 | +30,000 | 2.24% | 13,997,537 |
| 2014-12-01 | 2014-11-27 | 0.530 | 26,888,341 | +100,000 | 2.24% | 14,250,821 |
| 2014-11-28 | 2014-11-26 | 0.540 | 26,788,341 | -2,000 | 2.23% | 14,465,704 |
| 2014-11-27 | 2014-11-25 | 0.530 | 26,790,341 | -180,000 | 2.23% | 14,198,881 |
| 2014-11-24 | 2014-11-20 | 0.520 | 26,970,341 | +60,000 | 2.25% | 14,024,577 |
| 2014-11-21 | 2014-11-19 | 0.510 | 26,910,341 | -60,000 | 2.24% | 13,724,274 |
| 2014-11-20 | 2014-11-18 | 0.510 | 26,970,341 | +216,000 | 2.25% | 13,754,874 |
| 2014-11-19 | 2014-11-17 | 0.530 | 26,754,341 | -12,000 | 2.23% | 14,179,801 |
| 2014-11-18 | 2014-11-14 | 0.550 | 26,766,341 | +44,000 | 2.23% | 14,721,488 |
| 2014-11-17 | 2014-11-13 | 0.560 | 26,722,341 | +108,000 | 2.23% | 14,964,511 |
| 2014-11-14 | 2014-11-12 | 0.560 | 26,614,341 | +12,000 | 2.22% | 14,904,031 |
| 2014-11-13 | 2014-11-11 | 0.560 | 26,602,341 | -16,000 | 2.22% | 14,897,311 |
| 2014-11-12 | 2014-11-10 | 0.560 | 26,618,341 | -34,000 | 2.22% | 14,906,271 |
| 2014-11-11 | 2014-11-07 | 0.560 | 26,652,341 | +30,000 | 2.22% | 14,925,311 |
| 2014-11-10 | 2014-11-06 | 0.570 | 26,622,341 | +122,000 | 2.22% | 15,174,734 |
| 2014-11-07 | 2014-11-05 | 0.570 | 26,500,341 | +316,000 | 2.21% | 15,105,194 |
| 2014-11-06 | 2014-11-04 | 0.590 | 26,184,341 | +654,000 | 2.18% | 15,448,761 |
| 2014-11-05 | 2014-11-03 | 0.590 | 25,530,341 | +44,000 | 2.13% | 15,062,901 |
| 2014-11-04 | 2014-10-31 | 0.600 | 25,486,341 | +152,000 | 2.12% | 15,291,805 |
| 2014-11-03 | 2014-10-30 | 0.580 | 25,334,341 | +3,900 | 2.11% | 14,693,918 |
| 2014-10-31 | 2014-10-29 | 0.580 | 25,330,441 | +100,000 | 2.11% | 14,691,656 |
| 2014-10-30 | 2014-10-28 | 0.600 | 25,230,441 | +220,000 | 2.10% | 15,138,265 |
| 2014-10-29 | 2014-10-27 | 0.570 | 25,010,441 | +42,000 | 2.08% | 14,255,951 |
| 2014-10-28 | 2014-10-24 | 0.590 | 24,968,441 | +20,000 | 2.08% | 14,731,380 |
| 2014-10-27 | 2014-10-23 | 0.580 | 24,948,441 | -38,000 | 2.13% | 14,470,096 |
| 2014-10-24 | 2014-10-22 | 0.630 | 24,986,441 | -22,000 | 2.14% | 15,741,458 |
| 2014-10-23 | 2014-10-21 | 0.620 | 25,008,441 | -58,000 | 2.14% | 15,505,233 |
| 2014-10-22 | 2014-10-20 | 0.600 | 25,066,441 | +96,000 | 2.14% | 15,039,865 |
| 2014-10-21 | 2014-10-17 | 0.640 | 24,970,441 | +94,000 | 2.14% | 15,981,082 |
| 2014-10-20 | 2014-10-16 | 0.630 | 24,876,441 | -116,000 | 2.13% | 15,672,158 |
| 2014-10-17 | 2014-10-15 | 0.570 | 24,992,441 | +288,000 | 2.14% | 14,245,691 |
| 2014-10-16 | 2014-10-14 | 0.560 | 24,704,441 | -326,000 | 2.11% | 13,834,487 |
| 2014-10-15 | 2014-10-13 | 0.580 | 25,030,441 | -1,448,000 | 2.14% | 14,517,656 |
| 2014-10-14 | 2014-10-10 | 0.510 | 26,478,441 | -26,000 | 2.27% | 13,504,005 |
| 2014-10-10 | 2014-10-08 | 0.500 | 26,504,441 | +180,000 | 2.27% | 13,252,220 |
| 2014-10-09 | 2014-10-07 | 0.495 | 26,324,441 | +100,000 | 2.25% | 13,030,598 |
| 2014-10-03 | 2014-09-29 | 0.495 | 26,224,441 | +204,000 | 2.24% | 12,981,098 |
| 2014-09-29 | 2014-09-25 | 0.520 | 26,020,441 | +600,000 | 2.23% | 13,530,629 |
| 2014-09-26 | 2014-09-24 | 0.530 | 25,420,441 | -1,152,000 | 2.18% | 13,472,834 |
| 2014-09-25 | 2014-09-23 | 0.510 | 26,572,441 | -10,000 | 2.27% | 13,551,945 |
| 2014-09-23 | 2014-09-19 | 0.520 | 26,582,441 | +181,000 | 2.27% | 13,822,869 |
| 2014-09-22 | 2014-09-18 | 0.510 | 26,401,441 | +256,000 | 2.26% | 13,464,735 |
| 2014-09-19 | 2014-09-17 | 0.530 | 26,145,441 | -136,000 | 2.24% | 13,857,084 |
| 2014-09-18 | 2014-09-16 | 0.520 | 26,281,441 | +54,000 | 2.25% | 13,666,349 |
| 2014-09-17 | 2014-09-15 | 0.540 | 26,227,441 | -54,000 | 2.24% | 14,162,818 |
| 2014-09-16 | 2014-09-12 | 0.510 | 26,281,441 | -12,000 | 2.25% | 13,403,535 |
| 2014-09-12 | 2014-09-10 | 0.500 | 26,293,441 | -20,000 | 2.25% | 13,146,720 |
| 2014-09-10 | 2014-09-05 | 0.510 | 26,313,441 | -86,000 | 2.25% | 13,419,855 |
| 2014-09-08 | 2014-09-04 | 0.495 | 26,399,441 | -40,000 | 2.26% | 13,067,723 |
| 2014-09-05 | 2014-09-03 | 0.495 | 26,439,441 | +10,000 | 2.26% | 13,087,523 |
| 2014-09-04 | 2014-09-02 | 0.480 | 26,429,441 | -2,000 | 2.26% | 12,686,132 |
| 2014-09-02 | 2014-08-29 | 0.475 | 26,431,441 | +46,000 | 2.26% | 12,554,934 |
| 2014-08-29 | 2014-08-27 | 0.500 | 26,385,441 | -28,000 | 2.26% | 13,192,720 |
| 2014-08-28 | 2014-08-26 | 0.520 | 26,413,441 | -264,000 | 2.26% | 13,734,989 |
| 2014-08-27 | 2014-08-25 | 0.520 | 26,677,441 | -10,000 | 2.28% | 13,872,269 |
| 2014-08-26 | 2014-08-22 | 0.530 | 26,687,441 | -112,000 | 2.28% | 14,144,344 |
| 2014-08-22 | 2014-08-20 | 0.510 | 26,799,441 | +92,000 | 2.29% | 13,667,715 |
| 2014-08-21 | 2014-08-19 | 0.495 | 26,707,441 | -4,000 | 2.29% | 13,220,183 |
| 2014-08-20 | 2014-08-18 | 0.500 | 26,711,441 | +10,000 | 2.29% | 13,355,720 |
| 2014-08-19 | 2014-08-15 | 0.510 | 26,701,441 | +210,000 | 2.28% | 13,617,735 |
| 2014-08-18 | 2014-08-14 | 0.510 | 26,491,441 | +200,000 | 2.27% | 13,510,635 |
| 2014-08-15 | 2014-08-13 | 0.530 | 26,291,441 | -792,000 | 2.25% | 13,934,464 |
| 2014-08-14 | 2014-08-12 | 0.530 | 27,083,441 | +392,000 | 2.32% | 14,354,224 |
| 2014-08-13 | 2014-08-11 | 0.520 | 26,691,441 | +170,000 | 2.28% | 13,879,549 |
| 2014-08-12 | 2014-08-08 | 0.520 | 26,521,441 | +276,000 | 2.27% | 13,791,149 |
| 2014-08-11 | 2014-08-07 | 0.520 | 26,245,441 | -572,000 | 2.25% | 13,647,629 |
| 2014-08-08 | 2014-08-06 | 0.540 | 26,817,441 | +1,402,000 | 2.29% | 14,481,418 |
| 2014-08-07 | 2014-08-05 | 0.510 | 25,415,441 | -158,000 | 2.17% | 12,961,875 |
| 2014-08-05 | 2014-08-01 | 0.500 | 25,573,441 | +824,000 | 2.19% | 12,786,720 |
| 2014-08-04 | 2014-07-31 | 0.520 | 24,749,441 | +716,000 | 2.12% | 12,869,709 |
| 2014-08-01 | 2014-07-30 | 0.500 | 24,033,441 | +64,000 | 2.06% | 12,016,720 |
| 2014-07-31 | 2014-07-29 | 0.455 | 23,969,441 | +952,000 | 2.05% | 10,906,096 |
| 2014-07-30 | 2014-07-28 | 0.470 | 23,017,441 | -166,000 | 1.97% | 10,818,197 |
| 2014-07-29 | 2014-07-25 | 0.475 | 23,183,441 | -68,000 | 1.98% | 11,012,134 |
| 2014-07-25 | 2014-07-23 | 0.460 | 23,251,441 | +1,890,000 | 1.99% | 10,695,663 |
| 2014-07-24 | 2014-07-22 | 0.450 | 21,361,441 | -30,000 | 1.83% | 9,612,648 |
| 2014-07-23 | 2014-07-21 | 0.445 | 21,391,441 | +30,000 | 1.83% | 9,519,191 |
| 2014-07-22 | 2014-07-18 | 0.445 | 21,361,441 | +66,000 | 1.83% | 9,505,841 |
| 2014-07-18 | 2014-07-16 | 0.450 | 21,295,441 | -20,000 | 1.82% | 9,582,948 |
| 2014-07-17 | 2014-07-15 | 0.445 | 21,315,441 | +200,000 | 1.82% | 9,485,371 |
| 2014-07-16 | 2014-07-14 | 0.455 | 21,115,441 | -48,615 | 1.81% | 9,607,526 |
| 2014-07-15 | 2014-07-11 | 0.445 | 21,164,056 | +50,000 | 1.81% | 9,418,005 |
| 2014-07-11 | 2014-07-09 | 0.455 | 21,114,056 | +10,000 | 1.81% | 9,606,895 |
| 2014-07-10 | 2014-07-08 | 0.475 | 21,104,056 | -290,000 | 1.81% | 10,024,427 |
| 2014-07-08 | 2014-07-04 | 0.435 | 21,394,056 | -6,000 | 1.83% | 9,306,414 |
| 2014-07-07 | 2014-07-03 | 0.430 | 21,400,056 | +102,000 | 1.83% | 9,202,024 |
| 2014-07-03 | 2014-06-30 | 0.420 | 21,298,056 | -12,000 | 1.82% | 8,945,184 |
| 2014-07-02 | 2014-06-27 | 0.415 | 21,310,056 | +1,000 | 1.82% | 8,843,673 |
| 2014-06-30 | 2014-06-26 | 0.425 | 21,309,056 | +2,000 | 1.82% | 9,056,349 |
| 2014-06-26 | 2014-06-24 | 0.425 | 21,307,056 | -50,000 | 1.82% | 9,055,499 |
| 2014-06-20 | 2014-06-18 | 0.420 | 21,357,056 | -14,000 | 1.83% | 8,969,964 |
| 2014-06-18 | 2014-06-16 | 0.420 | 21,371,056 | -46,000 | 1.83% | 8,975,844 |
| 2014-06-17 | 2014-06-13 | 0.420 | 21,417,056 | +20,000 | 1.83% | 8,995,164 |
| 2014-06-16 | 2014-06-12 | 0.435 | 21,397,056 | +96,000 | 1.83% | 9,307,719 |
| 2014-06-11 | 2014-06-09 | 0.430 | 21,301,056 | +484,000 | 1.82% | 9,159,454 |
| 2014-06-10 | 2014-06-06 | 0.430 | 20,817,056 | +499,200 | 1.78% | 8,951,334 |
| 2014-06-06 | 2014-06-04 | 0.445 | 20,317,856 | -96,000 | 1.74% | 9,041,446 |
| 2014-06-04 | 2014-05-30 | 0.460 | 20,413,856 | -100,000 | 1.75% | 9,390,374 |
| 2014-05-27 | 2014-05-23 | 0.445 | 20,513,856 | -108,000 | 1.76% | 9,128,666 |
| 2014-05-26 | 2014-05-22 | 0.450 | 20,621,856 | -16,000 | 1.76% | 9,279,835 |
| 2014-05-23 | 2014-05-21 | 0.420 | 20,637,856 | -254,000 | 1.77% | 8,667,900 |
| 2014-05-22 | 2014-05-20 | 0.395 | 20,891,856 | +4,000 | 1.79% | 8,252,283 |
| 2014-05-20 | 2014-05-16 | 0.395 | 20,887,856 | +6,000 | 1.79% | 8,250,703 |
| 2014-05-19 | 2014-05-15 | 0.405 | 20,881,856 | +4,000 | 1.79% | 8,457,152 |
| 2014-05-15 | 2014-05-13 | 0.405 | 20,877,856 | +10,000 | 1.79% | 8,455,532 |
| 2014-05-14 | 2014-05-12 | 0.400 | 20,867,856 | +80,000 | 1.79% | 8,347,142 |
| 2014-05-13 | 2014-05-09 | 0.385 | 20,787,856 | +40,000 | 1.78% | 8,003,325 |
| 2014-05-12 | 2014-05-08 | 0.385 | 20,747,856 | +138,000 | 1.78% | 7,987,925 |
| 2014-05-09 | 2014-05-07 | 0.400 | 20,609,856 | +34,000 | 1.76% | 8,243,942 |
| 2014-05-08 | 2014-05-05 | 0.415 | 20,575,856 | +26,000 | 1.76% | 8,538,980 |
| 2014-05-02 | 2014-04-29 | 0.430 | 20,549,856 | +28,000 | 1.76% | 8,836,438 |
| 2014-04-30 | 2014-04-28 | 0.440 | 20,521,856 | +76,000 | 1.76% | 9,029,617 |
| 2014-04-29 | 2014-04-25 | 0.460 | 20,445,856 | +12,000 | 1.75% | 9,405,094 |
| 2014-04-28 | 2014-04-24 | 0.470 | 20,433,856 | +120,000 | 1.75% | 9,603,912 |
| 2014-04-24 | 2014-04-22 | 0.455 | 20,313,856 | -58,000 | 1.74% | 9,242,804 |
| 2014-04-22 | 2014-04-16 | 0.455 | 20,371,856 | +10,000 | 1.74% | 9,269,194 |
| 2014-04-16 | 2014-04-14 | 0.465 | 20,361,856 | +10,000 | 1.74% | 9,468,263 |
| 2014-04-15 | 2014-04-11 | 0.475 | 20,351,856 | -18,000 | 1.74% | 9,667,132 |
| 2014-04-14 | 2014-04-10 | 0.490 | 20,369,856 | -12,000 | 1.74% | 9,981,229 |
| 2014-04-10 | 2014-04-08 | 0.465 | 20,381,856 | +20,000 | 1.74% | 9,477,563 |
| 2014-04-08 | 2014-04-04 | 0.485 | 20,361,856 | +30,000 | 1.74% | 9,875,500 |
| 2014-04-07 | 2014-04-03 | 0.495 | 20,331,856 | +134,000 | 1.74% | 10,064,269 |
| 2014-04-04 | 2014-04-02 | 0.490 | 20,197,856 | +84,000 | 1.73% | 9,896,949 |
| 2014-04-02 | 2014-03-31 | 0.475 | 20,113,856 | -2,000 | 1.72% | 9,554,082 |
| 2014-04-01 | 2014-03-28 | 0.480 | 20,115,856 | -216,000 | 1.72% | 9,655,611 |
| 2014-03-31 | 2014-03-27 | 0.470 | 20,331,856 | -62,000 | 1.74% | 9,555,972 |
| 2014-03-28 | 2014-03-26 | 0.510 | 20,393,856 | +94,000 | 1.74% | 10,400,867 |
| 2014-03-27 | 2014-03-25 | 0.510 | 20,299,856 | +926,000 | 1.74% | 10,352,927 |
| 2014-03-25 | 2014-03-21 | 0.530 | 19,373,856 | -4,000 | 1.66% | 10,268,144 |
| 2014-03-24 | 2014-03-20 | 0.540 | 19,377,856 | -274,000 | 1.66% | 10,464,042 |
| 2014-03-21 | 2014-03-19 | 0.550 | 19,651,856 | -838,000 | 1.68% | 10,808,521 |
| 2014-03-20 | 2014-03-18 | 0.550 | 20,489,856 | -30,000 | 1.75% | 11,269,421 |
| 2014-03-19 | 2014-03-17 | 0.530 | 20,519,856 | -140,000 | 1.76% | 10,875,524 |
| 2014-03-18 | 2014-03-14 | 0.550 | 20,659,856 | +16,000 | 1.78% | 11,362,921 |
| 2014-03-17 | 2014-03-13 | 0.560 | 20,643,856 | -956,000 | 1.78% | 11,560,559 |
| 2014-03-14 | 2014-03-12 | 0.580 | 21,599,856 | +12,000 | 1.86% | 12,527,916 |
| 2014-03-13 | 2014-03-11 | 0.600 | 21,587,856 | -110,000 | 1.86% | 12,952,714 |
| 2014-03-12 | 2014-03-10 | 0.570 | 21,697,856 | +1,706,000 | 1.87% | 12,367,778 |
| 2014-03-11 | 2014-03-07 | 0.600 | 19,991,856 | +854,000 | 1.72% | 11,995,114 |
| 2014-03-10 | 2014-03-06 | 0.520 | 19,137,856 | -46,000 | 1.65% | 9,951,685 |
| 2014-03-07 | 2014-03-05 | 0.485 | 19,183,856 | -68,000 | 1.65% | 9,304,170 |
| 2014-03-06 | 2014-03-04 | 0.490 | 19,251,856 | -280,000 | 1.66% | 9,433,409 |
| 2014-03-05 | 2014-03-03 | 0.485 | 19,531,856 | +20,000 | 1.68% | 9,472,950 |
| 2014-03-04 | 2014-02-28 | 0.495 | 19,511,856 | -160,000 | 1.68% | 9,658,369 |
| 2014-03-03 | 2014-02-27 | 0.500 | 19,671,856 | -50,000 | 1.70% | 9,835,928 |
| 2014-02-28 | 2014-02-26 | 0.485 | 19,721,856 | +96,000 | 1.70% | 9,565,100 |
| 2014-02-27 | 2014-02-25 | 0.480 | 19,625,856 | +28,000 | 1.69% | 9,420,411 |
| 2014-02-26 | 2014-02-24 | 0.485 | 19,597,856 | +20,000 | 1.69% | 9,504,960 |
| 2014-02-25 | 2014-02-21 | 0.490 | 19,577,856 | +104,000 | 1.69% | 9,593,149 |
| 2014-02-24 | 2014-02-20 | 0.520 | 19,473,856 | -8,000 | 1.68% | 10,126,405 |
| 2014-02-20 | 2014-02-18 | 0.540 | 19,481,856 | +20,000 | 1.68% | 10,520,202 |
| 2014-02-19 | 2014-02-17 | 0.560 | 19,461,856 | -4,000 | 1.68% | 10,898,639 |
| 2014-02-18 | 2014-02-14 | 0.550 | 19,465,856 | +50,000 | 1.68% | 10,706,221 |
| 2014-02-17 | 2014-02-13 | 0.550 | 19,415,856 | -234,000 | 1.67% | 10,678,721 |
| 2014-02-14 | 2014-02-12 | 0.540 | 19,649,856 | -258,000 | 1.69% | 10,610,922 |
| 2014-02-13 | 2014-02-11 | 0.560 | 19,907,856 | -124,000 | 1.72% | 11,148,399 |
| 2014-02-12 | 2014-02-10 | 0.570 | 20,031,856 | -330,000 | 1.73% | 11,418,158 |
| 2014-02-11 | 2014-02-07 | 0.560 | 20,361,856 | -68,000 | 1.76% | 11,402,639 |
| 2014-02-10 | 2014-02-06 | 0.570 | 20,429,856 | +334,000 | 1.76% | 11,645,018 |
| 2014-02-07 | 2014-02-05 | 0.560 | 20,095,856 | +498,000 | 1.73% | 11,253,679 |
| 2014-02-06 | 2014-02-04 | 0.620 | 19,597,856 | -364,000 | 1.69% | 12,150,671 |
| 2014-02-05 | 2014-01-30 | 0.600 | 19,961,856 | -548,000 | 1.72% | 11,977,114 |
| 2014-02-04 | 2014-01-28 | 0.550 | 20,509,856 | -12,000 | 1.77% | 11,280,421 |
| 2014-01-29 | 2014-01-27 | 0.530 | 20,521,856 | -377,200 | 1.77% | 10,876,584 |
| 2014-01-28 | 2014-01-24 | 0.510 | 20,899,056 | -556,000 | 1.80% | 10,658,519 |
| 2014-01-27 | 2014-01-23 | 0.475 | 21,455,056 | -22,000 | 1.85% | 10,191,152 |
| 2014-01-24 | 2014-01-22 | 0.480 | 21,477,056 | -758,000 | 1.85% | 10,308,987 |
| 2014-01-23 | 2014-01-21 | 0.485 | 22,235,056 | -604,000 | 1.92% | 10,784,002 |
| 2014-01-22 | 2014-01-20 | 0.460 | 22,839,056 | -136,000 | 1.97% | 10,505,966 |
| 2014-01-21 | 2014-01-17 | 0.435 | 22,975,056 | -28,800 | 1.98% | 9,994,149 |
| 2014-01-20 | 2014-01-16 | 0.440 | 23,003,856 | +128,000 | 1.98% | 10,121,697 |
| 2014-01-17 | 2014-01-15 | 0.440 | 22,875,856 | -152,000 | 1.97% | 10,065,377 |
| 2014-01-16 | 2014-01-14 | 0.435 | 23,027,856 | +316,000 | 1.99% | 10,017,117 |
| 2014-01-15 | 2014-01-13 | 0.445 | 22,711,856 | -280,000 | 1.96% | 10,106,776 |
| 2014-01-14 | 2014-01-10 | 0.450 | 22,991,856 | -660,000 | 1.98% | 10,346,335 |
| 2014-01-13 | 2014-01-09 | 0.420 | 23,651,856 | +96,000 | 2.04% | 9,933,780 |
| 2014-01-10 | 2014-01-08 | 0.440 | 23,555,856 | -402,000 | 2.03% | 10,364,577 |
| 2014-01-09 | 2014-01-07 | 0.420 | 23,957,856 | -474,000 | 2.07% | 10,062,300 |
| 2014-01-08 | 2014-01-06 | 0.405 | 24,431,856 | -270,000 | 2.11% | 9,894,902 |
| 2014-01-07 | 2014-01-03 | 0.405 | 24,701,856 | +112,000 | 2.13% | 10,004,252 |
| 2014-01-06 | 2014-01-02 | 0.420 | 24,589,856 | +198,000 | 2.12% | 10,327,740 |
| 2014-01-03 | 2013-12-31 | 0.405 | 24,391,856 | -360,000 | 2.10% | 9,878,702 |
| 2014-01-02 | 2013-12-27 | 0.420 | 24,751,856 | +2,000 | 2.13% | 10,395,780 |
| 2013-12-30 | 2013-12-24 | 0.420 | 24,749,856 | +4,000 | 2.13% | 10,394,940 |
| 2013-12-27 | 2013-12-20 | 0.410 | 24,745,856 | -83,292 | 2.13% | 10,145,801 |
| 2013-12-23 | 2013-12-19 | 0.415 | 24,829,148 | -33,200 | 2.14% | 10,304,096 |
| 2013-12-20 | 2013-12-18 | 0.420 | 24,862,348 | -530,800 | 2.14% | 10,442,186 |
| 2013-12-19 | 2013-12-17 | 0.425 | 25,393,148 | -46,000 | 2.19% | 10,792,088 |
| 2013-12-18 | 2013-12-16 | 0.420 | 25,439,148 | +4,000 | 2.19% | 10,684,442 |
| 2013-12-17 | 2013-12-13 | 0.455 | 25,435,148 | -122,000 | 2.19% | 11,572,992 |
| 2013-12-16 | 2013-12-12 | 0.450 | 25,557,148 | -4,000 | 2.20% | 11,500,717 |
| 2013-12-13 | 2013-12-11 | 0.440 | 25,561,148 | +100,000 | 2.20% | 11,246,905 |
| 2013-12-12 | 2013-12-10 | 0.445 | 25,461,148 | -4,000 | 2.20% | 11,330,211 |
| 2013-12-11 | 2013-12-09 | 0.450 | 25,465,148 | -58,000 | 2.20% | 11,459,317 |
| 2013-12-10 | 2013-12-06 | 0.450 | 25,523,148 | +44,000 | 2.20% | 11,485,417 |
| 2013-12-09 | 2013-12-05 | 0.455 | 25,479,148 | +70,000 | 2.20% | 11,593,012 |
| 2013-12-06 | 2013-12-04 | 0.480 | 25,409,148 | +112,000 | 2.19% | 12,196,391 |
| 2013-12-05 | 2013-12-03 | 0.430 | 25,297,148 | +4,000 | 2.18% | 10,877,774 |
| 2013-12-04 | 2013-12-02 | 0.440 | 25,293,148 | -8,000 | 2.18% | 11,128,985 |
| 2013-12-03 | 2013-11-29 | 0.440 | 25,301,148 | -12,000 | 2.18% | 11,132,505 |
| 2013-11-29 | 2013-11-27 | 0.440 | 25,313,148 | -24,000 | 2.18% | 11,137,785 |
| 2013-11-28 | 2013-11-26 | 0.440 | 25,337,148 | +54,000 | 2.18% | 11,148,345 |
| 2013-11-27 | 2013-11-25 | 0.445 | 25,283,148 | -8,000 | 2.18% | 11,251,001 |
| 2013-11-22 | 2013-11-20 | 0.445 | 25,291,148 | -82,000 | 2.18% | 11,254,561 |
| 2013-11-21 | 2013-11-19 | 0.435 | 25,373,148 | +2,000 | 2.19% | 11,037,319 |
| 2013-11-19 | 2013-11-15 | 0.450 | 25,371,148 | -10,000 | 2.19% | 11,417,017 |
| 2013-11-15 | 2013-11-13 | 0.430 | 25,381,148 | +22,000 | 2.19% | 10,913,894 |
| 2013-11-13 | 2013-11-11 | 0.440 | 25,359,148 | +152,000 | 2.19% | 11,158,025 |
| 2013-11-12 | 2013-11-08 | 0.435 | 25,207,148 | +6,000 | 2.23% | 10,965,109 |
| 2013-11-08 | 2013-11-06 | 0.450 | 25,201,148 | +8,000 | 2.23% | 11,340,517 |
| 2013-11-07 | 2013-11-05 | 0.450 | 25,193,148 | +56,000 | 2.23% | 11,336,917 |
| 2013-11-06 | 2013-11-04 | 0.465 | 25,137,148 | +74,000 | 2.22% | 11,688,774 |
| 2013-11-05 | 2013-11-01 | 0.465 | 25,063,148 | +50,000 | 2.22% | 11,654,364 |
| 2013-11-04 | 2013-10-31 | 0.480 | 25,013,148 | +40,000 | 2.21% | 12,006,311 |
| 2013-11-01 | 2013-10-30 | 0.480 | 24,973,148 | +50,000 | 2.21% | 11,987,111 |
| 2013-10-31 | 2013-10-29 | 0.465 | 24,923,148 | +38,000 | 2.21% | 11,589,264 |
| 2013-10-30 | 2013-10-28 | 0.475 | 24,885,148 | -40,000 | 2.20% | 11,820,445 |
| 2013-10-28 | 2013-10-24 | 0.475 | 24,925,148 | -36,000 | 2.21% | 11,839,445 |
| 2013-10-24 | 2013-10-22 | 0.500 | 24,961,148 | -16,000 | 2.21% | 12,480,574 |
| 2013-10-23 | 2013-10-21 | 0.510 | 24,977,148 | -268,000 | 2.21% | 12,738,345 |
| 2013-10-21 | 2013-10-17 | 0.485 | 25,245,148 | -216,000 | 2.23% | 12,243,897 |
| 2013-10-17 | 2013-10-15 | 0.465 | 25,461,148 | -88,000 | 2.25% | 11,839,434 |
| 2013-10-16 | 2013-10-11 | 0.475 | 25,549,148 | +70,000 | 2.26% | 12,135,845 |
| 2013-10-11 | 2013-10-09 | 0.475 | 25,479,148 | +18,000 | 2.25% | 12,102,595 |
| 2013-10-10 | 2013-10-08 | 0.470 | 25,461,148 | -16,000 | 2.25% | 11,966,740 |
| 2013-10-08 | 2013-10-04 | 0.455 | 25,477,148 | +22,000 | 2.25% | 11,592,102 |
| 2013-10-07 | 2013-10-03 | 0.460 | 25,455,148 | +40,000 | 2.25% | 11,709,368 |
| 2013-10-04 | 2013-10-02 | 0.455 | 25,415,148 | +20,000 | 2.25% | 11,563,892 |
| 2013-10-03 | 2013-09-30 | 0.460 | 25,395,148 | +112,000 | 2.25% | 11,681,768 |
| 2013-10-02 | 2013-09-27 | 0.480 | 25,283,148 | +80,000 | 2.24% | 12,135,911 |
| 2013-09-30 | 2013-09-26 | 0.470 | 25,203,148 | +2,000 | 2.23% | 11,845,480 |
| 2013-09-27 | 2013-09-25 | 0.480 | 25,201,148 | -20,000 | 2.23% | 12,096,551 |
| 2013-09-26 | 2013-09-24 | 0.485 | 25,221,148 | +200,000 | 2.23% | 12,232,257 |
| 2013-09-25 | 2013-09-23 | 0.495 | 25,021,148 | -10,000 | 2.21% | 12,385,468 |
| 2013-09-24 | 2013-09-19 | 0.495 | 25,031,148 | +418,000 | 2.21% | 12,390,418 |
| 2013-09-23 | 2013-09-18 | 0.490 | 24,613,148 | -20,000 | 2.18% | 12,060,443 |
| 2013-09-19 | 2013-09-17 | 0.475 | 24,633,148 | -1,564,000 | 2.18% | 11,700,745 |
| 2013-09-18 | 2013-09-16 | 0.455 | 26,197,148 | +4,000 | 2.32% | 11,919,702 |
| 2013-09-17 | 2013-09-13 | 0.465 | 26,193,148 | +50,000 | 2.32% | 12,179,814 |
| 2013-09-16 | 2013-09-12 | 0.450 | 26,143,148 | +2,000 | 2.31% | 11,764,417 |
| 2013-09-13 | 2013-09-11 | 0.460 | 26,141,148 | +24,000 | 2.31% | 12,024,928 |
| 2013-09-12 | 2013-09-10 | 0.455 | 26,117,148 | +208,000 | 2.31% | 11,883,302 |
| 2013-09-11 | 2013-09-09 | 0.470 | 25,909,148 | +6,000 | 2.29% | 12,177,300 |
| 2013-09-10 | 2013-09-06 | 0.470 | 25,903,148 | +858,000 | 2.29% | 12,174,480 |
| 2013-09-09 | 2013-09-05 | 0.480 | 25,045,148 | +228,000 | 2.22% | 12,021,671 |
| 2013-09-02 | 2013-08-29 | 0.530 | 24,817,148 | +240,000 | 2.20% | 13,153,088 |
| 2013-08-30 | 2013-08-28 | 0.510 | 24,577,148 | +308,000 | 2.17% | 12,534,345 |
| 2013-08-29 | 2013-08-27 | 0.540 | 24,269,148 | -114,000 | 2.15% | 13,105,340 |
| 2013-08-26 | 2013-08-22 | 0.550 | 24,383,148 | -598,000 | 2.16% | 13,410,731 |
| 2013-08-22 | 2013-08-20 | 0.520 | 24,981,148 | +346,000 | 2.21% | 12,990,197 |
| 2013-08-21 | 2013-08-19 | 0.500 | 24,635,148 | +650,000 | 2.18% | 12,317,574 |
| 2013-08-20 | 2013-08-16 | 0.530 | 23,985,148 | +1,130,000 | 2.12% | 12,712,128 |
| 2013-08-19 | 2013-08-15 | 0.520 | 22,855,148 | -56,000 | 2.02% | 11,884,677 |
| 2013-08-16 | 2013-08-13 | 0.530 | 22,911,148 | -4,000 | 2.03% | 12,142,908 |
| 2013-08-15 | 2013-08-12 | 0.520 | 22,915,148 | -8,100 | 2.03% | 11,915,877 |
| 2013-08-13 | 2013-08-09 | 0.530 | 22,923,248 | +134,000 | 2.03% | 12,149,321 |
| 2013-08-12 | 2013-08-08 | 0.530 | 22,789,248 | +120,000 | 2.02% | 12,078,301 |
| 2013-08-09 | 2013-08-07 | 0.520 | 22,669,248 | +204,000 | 2.01% | 11,788,009 |
| 2013-08-08 | 2013-08-06 | 0.510 | 22,465,248 | -62,000 | 1.99% | 11,457,276 |
| 2013-08-07 | 2013-08-05 | 0.500 | 22,527,248 | +42,000 | 1.99% | 11,263,624 |
| 2013-08-06 | 2013-08-02 | 0.510 | 22,485,248 | -1,062,000 | 1.99% | 11,467,476 |
| 2013-08-05 | 2013-08-01 | 0.520 | 23,547,248 | +326,000 | 2.08% | 12,244,569 |
| 2013-08-02 | 2013-07-31 | 0.520 | 23,221,248 | -350,000 | 2.05% | 12,075,049 |
| 2013-08-01 | 2013-07-30 | 0.500 | 23,571,248 | +56,000 | 2.09% | 11,785,624 |
| 2013-07-31 | 2013-07-29 | 0.500 | 23,515,248 | -116,000 | 2.08% | 11,757,624 |
| 2013-07-30 | 2013-07-26 | 0.440 | 23,631,248 | -58,000 | 2.09% | 10,397,749 |
| 2013-07-29 | 2013-07-25 | 0.445 | 23,689,248 | +40,000 | 2.10% | 10,541,715 |
| 2013-07-26 | 2013-07-24 | 0.450 | 23,649,248 | -190,000 | 2.09% | 10,642,162 |
| 2013-07-25 | 2013-07-23 | 0.440 | 23,839,248 | -6,000 | 2.11% | 10,489,269 |
| 2013-07-24 | 2013-07-22 | 0.440 | 23,845,248 | +72,000 | 2.11% | 10,491,909 |
| 2013-07-23 | 2013-07-19 | 0.440 | 23,773,248 | -32,000 | 2.10% | 10,460,229 |
| 2013-07-22 | 2013-07-18 | 0.455 | 23,805,248 | -156,000 | 2.11% | 10,831,388 |
| 2013-07-19 | 2013-07-17 | 0.455 | 23,961,248 | -190,000 | 2.12% | 10,902,368 |
| 2013-07-17 | 2013-07-15 | 0.430 | 24,151,248 | -398,000 | 2.14% | 10,385,037 |
| 2013-07-16 | 2013-07-12 | 0.425 | 24,549,248 | -78,000 | 2.17% | 10,433,430 |
| 2013-07-15 | 2013-07-11 | 0.435 | 24,627,248 | -78,000 | 2.18% | 10,712,853 |
| 2013-07-11 | 2013-07-09 | 0.445 | 24,705,248 | +20,000 | 2.19% | 10,993,835 |
| 2013-07-09 | 2013-07-05 | 0.435 | 24,685,248 | -42,000 | 2.18% | 10,738,083 |
| 2013-07-08 | 2013-07-04 | 0.430 | 24,727,248 | -140,000 | 2.19% | 10,632,717 |
| 2013-07-05 | 2013-07-03 | 0.415 | 24,867,248 | +80,000 | 2.20% | 10,319,908 |
| 2013-07-04 | 2013-07-02 | 0.435 | 24,787,248 | -370,000 | 2.19% | 10,782,453 |
| 2013-07-03 | 2013-06-28 | 0.395 | 25,157,248 | -130,000 | 2.23% | 9,937,113 |
| 2013-07-02 | 2013-06-27 | 0.380 | 25,287,248 | -84,000 | 2.24% | 9,609,154 |
| 2013-06-28 | 2013-06-26 | 0.405 | 25,371,248 | -66,000 | 2.24% | 10,275,355 |
| 2013-06-27 | 2013-06-25 | 0.395 | 25,437,248 | +680,000 | 2.25% | 10,047,713 |
| 2013-06-26 | 2013-06-24 | 0.390 | 24,757,248 | +576,000 | 2.19% | 9,655,327 |
| 2013-06-25 | 2013-06-21 | 0.450 | 24,181,248 | -94,000 | 2.14% | 10,881,562 |
| 2013-06-24 | 2013-06-20 | 0.460 | 24,275,248 | +158,000 | 2.15% | 11,166,614 |
| 2013-06-21 | 2013-06-19 | 0.485 | 24,117,248 | -180,000 | 2.13% | 11,696,865 |
| 2013-06-20 | 2013-06-18 | 0.495 | 24,297,248 | -60,000 | 2.15% | 12,027,138 |
| 2013-06-19 | 2013-06-17 | 0.485 | 24,357,248 | +10,750 | 2.15% | 11,813,265 |
| 2013-06-18 | 2013-06-14 | 0.470 | 24,346,498 | +204,000 | 2.15% | 11,442,854 |
| 2013-06-17 | 2013-06-13 | 0.490 | 24,142,498 | +658,000 | 2.14% | 11,829,824 |
| 2013-06-14 | 2013-06-11 | 0.510 | 23,484,498 | -272,000 | 2.08% | 11,977,094 |
| 2013-06-13 | 2013-06-10 | 0.500 | 23,756,498 | -38,000 | 2.10% | 11,878,249 |
| 2013-06-11 | 2013-06-07 | 0.495 | 23,794,498 | -302,000 | 2.11% | 11,778,277 |
| 2013-06-10 | 2013-06-06 | 0.465 | 24,096,498 | +262,000 | 2.13% | 11,204,872 |
| 2013-06-07 | 2013-06-05 | 0.480 | 23,834,498 | +100,000 | 2.11% | 11,440,559 |
| 2013-06-06 | 2013-06-04 | 0.500 | 23,734,498 | -190,000 | 2.10% | 11,867,249 |
| 2013-06-05 | 2013-06-03 | 0.495 | 23,924,498 | +90,000 | 2.12% | 11,842,627 |
| 2013-06-04 | 2013-05-31 | 0.530 | 23,834,498 | -952,000 | 2.11% | 12,632,284 |
| 2013-06-03 | 2013-05-30 | 0.460 | 24,786,498 | +272,000 | 2.19% | 11,401,789 |
| 2013-05-31 | 2013-05-29 | 0.445 | 24,514,498 | +70,000 | 2.17% | 10,908,952 |
| 2013-05-30 | 2013-05-28 | 0.470 | 24,444,498 | +70,000 | 2.16% | 11,488,914 |
| 2013-05-29 | 2013-05-27 | 0.485 | 24,374,498 | -42,000 | 2.16% | 11,821,632 |
| 2013-05-28 | 2013-05-24 | 0.435 | 24,416,498 | +338,000 | 2.16% | 10,621,177 |
| 2013-05-27 | 2013-05-23 | 0.445 | 24,078,498 | +108,000 | 2.13% | 10,714,932 |
| 2013-05-24 | 2013-05-22 | 0.420 | 23,970,498 | +6,000 | 2.12% | 10,067,609 |
| 2013-05-23 | 2013-05-21 | 0.445 | 23,964,498 | +260,000 | 2.12% | 10,664,202 |
| 2013-05-22 | 2013-05-20 | 0.470 | 23,704,498 | +904,000 | 2.10% | 11,141,114 |
| 2013-05-21 | 2013-05-16 | 0.480 | 22,800,498 | -4,000 | 2.02% | 10,944,239 |
| 2013-05-20 | 2013-05-15 | 0.495 | 22,804,498 | -128,000 | 2.02% | 11,288,227 |
| 2013-05-16 | 2013-05-14 | 0.455 | 22,932,498 | +80,000 | 2.03% | 10,434,287 |
| 2013-05-15 | 2013-05-13 | 0.465 | 22,852,498 | +10,000 | 2.02% | 10,626,412 |
| 2013-05-14 | 2013-05-10 | 0.445 | 22,842,498 | +230,000 | 2.02% | 10,164,912 |
| 2013-05-13 | 2013-05-09 | 0.460 | 22,612,498 | -130,000 | 2.00% | 10,401,749 |
| 2013-05-10 | 2013-05-08 | 0.435 | 22,742,498 | -18,000 | 2.01% | 9,892,987 |
| 2013-05-09 | 2013-05-07 | 0.370 | 22,760,498 | +20,000 | 2.01% | 8,421,384 |
| 2013-05-08 | 2013-05-06 | 0.395 | 22,740,498 | -6,000 | 2.01% | 8,982,497 |
| 2013-05-07 | 2013-05-03 | 0.340 | 22,746,498 | +8,000 | 2.01% | 7,733,809 |
| 2013-05-03 | 2013-04-30 | 0.325 | 22,738,498 | -1,000 | 2.01% | 7,390,012 |
| 2013-05-02 | 2013-04-29 | 0.325 | 22,739,498 | +100,000 | 2.01% | 7,390,337 |
| 2013-04-30 | 2013-04-26 | 0.315 | 22,639,498 | +50,000 | 2.00% | 7,131,442 |
| 2013-04-29 | 2013-04-25 | 0.290 | 22,589,498 | -90,000 | 2.00% | 6,550,954 |
| 2013-04-23 | 2013-04-19 | 0.270 | 22,679,498 | -172,000 | 2.01% | 6,123,464 |
| 2013-04-22 | 2013-04-18 | 0.280 | 22,851,498 | +10,000 | 2.02% | 6,398,419 |
| 2013-04-19 | 2013-04-17 | 0.280 | 22,841,498 | -10,000 | 2.02% | 6,395,619 |
| 2013-04-17 | 2013-04-15 | 0.275 | 22,851,498 | -6,000 | 2.02% | 6,284,162 |
| 2013-04-16 | 2013-04-12 | 0.285 | 22,857,498 | +68,000 | 2.02% | 6,514,387 |
| 2013-04-15 | 2013-04-11 | 0.275 | 22,789,498 | -1,200 | 2.02% | 6,267,112 |
| 2013-04-11 | 2013-04-09 | 0.270 | 22,790,698 | +128,000 | 2.02% | 6,153,488 |
| 2013-04-10 | 2013-04-08 | 0.265 | 22,662,698 | -2,874,000 | 2.01% | 6,005,615 |
| 2013-04-09 | 2013-04-05 | 0.265 | 25,536,698 | +188,000 | 2.26% | 6,767,225 |
| 2013-04-08 | 2013-04-03 | 0.270 | 25,348,698 | +198,000 | 2.24% | 6,844,148 |
| 2013-04-05 | 2013-04-02 | 0.270 | 25,150,698 | +202,000 | 2.23% | 6,790,688 |
| 2013-04-03 | 2013-03-28 | 0.275 | 24,948,698 | +610,000 | 2.21% | 6,860,892 |
| 2013-04-02 | 2013-03-27 | 0.265 | 24,338,698 | +350,000 | 2.15% | 6,449,755 |
| 2013-03-28 | 2013-03-26 | 0.265 | 23,988,698 | +30,000 | 2.12% | 6,357,005 |
| 2013-03-27 | 2013-03-25 | 0.265 | 23,958,698 | +340,000 | 2.12% | 6,349,055 |
| 2013-03-22 | 2013-03-20 | 0.265 | 23,618,698 | +36,000 | 2.09% | 6,258,955 |
| 2013-03-21 | 2013-03-19 | 0.255 | 23,582,698 | +20,000 | 2.09% | 6,013,588 |
| 2013-03-20 | 2013-03-18 | 0.265 | 23,562,698 | +34,000 | 2.08% | 6,244,115 |
| 2013-03-19 | 2013-03-15 | 0.270 | 23,528,698 | +120,000 | 2.08% | 6,352,748 |
| 2013-03-18 | 2013-03-14 | 0.275 | 23,408,698 | +12,000 | 2.07% | 6,437,392 |
| 2013-03-14 | 2013-03-12 | 0.285 | 23,396,698 | -4,000 | 2.07% | 6,668,059 |
| 2013-03-13 | 2013-03-11 | 0.285 | 23,400,698 | +16,000 | 2.07% | 6,669,199 |
| 2013-03-12 | 2013-03-08 | 0.290 | 23,384,698 | +10,000 | 2.07% | 6,781,562 |
| 2013-03-11 | 2013-03-07 | 0.290 | 23,374,698 | +90,000 | 2.07% | 6,778,662 |
| 2013-03-08 | 2013-03-06 | 0.300 | 23,284,698 | +4,000 | 2.06% | 6,985,409 |
| 2013-03-07 | 2013-03-05 | 0.300 | 23,280,698 | -20,000 | 2.06% | 6,984,209 |
| 2013-03-05 | 2013-03-01 | 0.300 | 23,300,698 | +10,000 | 2.06% | 6,990,209 |
| 2013-03-04 | 2013-02-28 | 0.300 | 23,290,698 | +92,000 | 2.06% | 6,987,209 |
| 2013-03-01 | 2013-02-27 | 0.280 | 23,198,698 | +4,000 | 2.05% | 6,495,635 |
| 2013-02-28 | 2013-02-26 | 0.285 | 23,194,698 | -1,520 | 2.05% | 6,610,489 |
| 2013-02-27 | 2013-02-25 | 0.290 | 23,196,218 | +18,000 | 2.05% | 6,726,903 |
| 2013-02-25 | 2013-02-21 | 0.300 | 23,178,218 | +4,000 | 2.05% | 6,953,465 |
| 2013-02-22 | 2013-02-20 | 0.310 | 23,174,218 | -94,000 | 2.05% | 7,184,008 |
| 2013-02-21 | 2013-02-19 | 0.305 | 23,268,218 | +110,000 | 2.06% | 7,096,806 |
| 2013-02-20 | 2013-02-18 | 0.305 | 23,158,218 | -128,000 | 2.05% | 7,063,256 |
| 2013-02-19 | 2013-02-15 | 0.305 | 23,286,218 | +50,000 | 2.06% | 7,102,296 |
| 2013-02-18 | 2013-02-14 | 0.305 | 23,236,218 | -50,000 | 2.06% | 7,087,046 |
| 2013-02-15 | 2013-02-08 | 0.305 | 23,286,218 | +400,000 | 2.06% | 7,102,296 |
| 2013-02-14 | 2013-02-07 | 0.305 | 22,886,218 | +400,000 | 2.02% | 6,980,296 |
| 2013-02-08 | 2013-02-06 | 0.305 | 22,486,218 | +184,000 | 1.99% | 6,858,296 |
| 2013-02-07 | 2013-02-05 | 0.310 | 22,302,218 | +622,000 | 1.97% | 6,913,688 |
| 2013-02-06 | 2013-02-04 | 0.320 | 21,680,218 | +200,000 | 1.92% | 6,937,670 |
| 2013-02-04 | 2013-01-31 | 0.310 | 21,480,218 | -102,000 | 1.90% | 6,658,868 |
| 2013-01-29 | 2013-01-25 | 0.310 | 21,582,218 | -224,000 | 1.91% | 6,690,488 |
| 2013-01-28 | 2013-01-24 | 0.325 | 21,806,218 | -178,000 | 1.93% | 7,087,021 |
| 2013-01-25 | 2013-01-23 | 0.320 | 21,984,218 | +70,000 | 1.94% | 7,034,950 |
| 2013-01-24 | 2013-01-22 | 0.335 | 21,914,218 | -42,000 | 1.94% | 7,341,263 |
| 2013-01-23 | 2013-01-21 | 0.335 | 21,956,218 | -30,000 | 1.94% | 7,355,333 |
| 2013-01-22 | 2013-01-18 | 0.300 | 21,986,218 | -204,000 | 1.95% | 6,595,865 |
| 2013-01-21 | 2013-01-17 | 0.295 | 22,190,218 | -394,000 | 1.96% | 6,546,114 |
| 2013-01-18 | 2013-01-16 | 0.295 | 22,584,218 | -20,000 | 2.00% | 6,662,344 |
| 2013-01-17 | 2013-01-15 | 0.300 | 22,604,218 | -152,000 | 2.00% | 6,781,265 |
| 2013-01-15 | 2013-01-11 | 0.295 | 22,756,218 | -172,000 | 2.01% | 6,713,084 |
| 2013-01-14 | 2013-01-10 | 0.305 | 22,928,218 | +278,000 | 2.03% | 6,993,106 |
| 2013-01-11 | 2013-01-09 | 0.310 | 22,650,218 | -300,000 | 2.00% | 7,021,568 |
| 2013-01-10 | 2013-01-08 | 0.295 | 22,950,218 | +370,000 | 2.03% | 6,770,314 |
| 2013-01-09 | 2013-01-07 | 0.310 | 22,580,218 | +284,000 | 2.00% | 6,999,868 |
| 2013-01-08 | 2013-01-04 | 0.290 | 22,296,218 | +400,000 | 1.97% | 6,465,903 |
| 2013-01-07 | 2013-01-03 | 0.290 | 21,896,218 | -88,000 | 1.94% | 6,349,903 |
| 2013-01-04 | 2013-01-02 | 0.280 | 21,984,218 | +588,000 | 1.94% | 6,155,581 |
| 2013-01-03 | 2012-12-31 | 0.270 | 21,396,218 | +22,000 | 1.89% | 5,776,979 |
| 2012-12-28 | 2012-12-24 | 0.275 | 21,374,218 | +100,000 | 1.89% | 5,877,910 |
| 2012-12-21 | 2012-12-19 | 0.285 | 21,274,218 | +10,000 | 1.88% | 6,063,152 |
| 2012-12-19 | 2012-12-17 | 0.275 | 21,264,218 | +200,000 | 1.88% | 5,847,660 |
| 2012-12-18 | 2012-12-14 | 0.275 | 21,064,218 | +238,000 | 1.86% | 5,792,660 |
| 2012-12-17 | 2012-12-13 | 0.270 | 20,826,218 | -24,000 | 1.84% | 5,623,079 |
| 2012-12-14 | 2012-12-12 | 0.270 | 20,850,218 | -20,000 | 1.84% | 5,629,559 |
| 2012-12-12 | 2012-12-10 | 0.270 | 20,870,218 | +74,000 | 1.85% | 5,634,959 |
| 2012-12-11 | 2012-12-07 | 0.265 | 20,796,218 | -6,000 | 1.84% | 5,510,998 |
| 2012-12-10 | 2012-12-06 | 0.275 | 20,802,218 | -16,000 | 1.84% | 5,720,610 |
| 2012-12-05 | 2012-12-03 | 0.260 | 20,818,218 | -800 | 1.84% | 5,412,737 |
| 2012-12-04 | 2012-11-30 | 0.260 | 20,819,018 | -28,000 | 1.84% | 5,412,945 |
| 2012-12-03 | 2012-11-29 | 0.260 | 20,847,018 | +32,000 | 1.84% | 5,420,225 |
| 2012-11-29 | 2012-11-27 | 0.260 | 20,815,018 | -4,000 | 1.84% | 5,411,905 |
| 2012-11-28 | 2012-11-26 | 0.270 | 20,819,018 | -2,000 | 1.84% | 5,621,135 |
| 2012-11-27 | 2012-11-23 | 0.275 | 20,821,018 | +52,000 | 1.84% | 5,725,780 |
| 2012-11-22 | 2012-11-20 | 0.270 | 20,769,018 | -50,000 | 1.84% | 5,607,635 |
| 2012-11-21 | 2012-11-19 | 0.255 | 20,819,018 | -10,000 | 1.84% | 5,308,850 |
| 2012-11-19 | 2012-11-15 | 0.260 | 20,829,018 | -4,861 | 1.84% | 5,415,545 |
| 2012-11-16 | 2012-11-14 | 0.265 | 20,833,879 | +2,000 | 1.84% | 5,520,978 |
| 2012-11-15 | 2012-11-13 | 0.260 | 20,831,879 | -40,000 | 1.84% | 5,416,289 |
| 2012-11-13 | 2012-11-09 | 0.260 | 20,871,879 | +2,000 | 1.85% | 5,426,689 |
| 2012-11-12 | 2012-11-08 | 0.260 | 20,869,879 | -10,000 | 1.85% | 5,426,169 |
| 2012-11-06 | 2012-11-02 | 0.265 | 20,879,879 | +10,000 | 1.85% | 5,533,168 |
| 2012-11-05 | 2012-11-01 | 0.260 | 20,869,879 | +13,910,480 | 1.85% | 5,426,169 |
| 2012-10-31 | 2012-10-29 | 0.255 | 6,959,399 | -12,000 | 0.62% | 1,774,647 |
| 2012-10-30 | 2012-10-26 | 0.260 | 6,971,399 | -12,000 | 0.62% | 1,812,564 |
| 2012-10-29 | 2012-10-25 | 0.285 | 6,983,399 | -28,000 | 0.62% | 1,990,269 |
| 2012-10-09 | 2012-10-05 | 0.237 | 7,011,399 | +12,000 | 0.62% | 1,661,702 |
| 2012-09-27 | 2012-09-25 | 0.250 | 6,999,399 | -2,000 | 0.62% | 1,749,850 |
| 2012-09-14 | 2012-09-12 | 0.244 | 7,001,399 | +140,000 | 0.62% | 1,708,341 |
| 2012-09-11 | 2012-09-07 | 0.234 | 6,861,399 | +42,000 | 0.61% | 1,605,567 |
| 2012-08-27 | 2012-08-23 | 0.241 | 6,819,399 | +2,000 | 0.60% | 1,643,475 |
| 2012-08-23 | 2012-08-21 | 0.246 | 6,817,399 | +22,000 | 0.60% | 1,677,080 |
| 2012-08-21 | 2012-08-17 | 0.255 | 6,795,399 | +228,000 | 0.60% | 1,732,827 |
| 2012-08-20 | 2012-08-16 | 0.242 | 6,567,399 | +174,000 | 0.58% | 1,589,311 |
| 2012-08-17 | 2012-08-15 | 0.242 | 6,393,399 | +400,000 | 0.57% | 1,547,203 |
| 2012-08-16 | 2012-08-14 | 0.242 | 5,993,399 | +60,000 | 0.53% | 1,450,403 |
| 2012-08-15 | 2012-08-13 | 0.250 | 5,933,399 | +30,000 | 0.52% | 1,483,350 |
| 2012-08-14 | 2012-08-10 | 0.239 | 5,903,399 | +410,000 | 0.52% | 1,410,912 |
| 2012-08-10 | 2012-08-08 | 0.235 | 5,493,399 | +510,000 | 0.49% | 1,290,949 |
| 2012-08-09 | 2012-08-07 | 0.236 | 4,983,399 | -62,000 | 0.44% | 1,176,082 |
| 2012-08-08 | 2012-08-06 | 0.232 | 5,045,399 | +290,000 | 0.45% | 1,170,533 |
| 2012-07-24 | 2012-07-20 | 0.232 | 4,755,399 | -90,000 | 0.42% | 1,103,253 |
| 2012-07-17 | 2012-07-13 | 0.240 | 4,845,399 | -8,000 | 0.43% | 1,162,896 |
| 2012-07-16 | 2012-07-12 | 0.230 | 4,853,399 | -30,000 | 0.43% | 1,116,282 |
| 2012-07-13 | 2012-07-11 | 0.239 | 4,883,399 | -20,000 | 0.43% | 1,167,132 |
| 2012-07-11 | 2012-07-09 | 0.226 | 4,903,399 | +6,000 | 0.43% | 1,108,168 |
| 2012-07-10 | 2012-07-06 | 0.229 | 4,897,399 | -208,000 | 0.43% | 1,121,504 |
| 2012-07-03 | 2012-06-28 | 0.226 | 5,105,399 | -2,000 | 0.45% | 1,153,820 |
| 2012-06-26 | 2012-06-22 | 0.230 | 5,107,399 | +2,000 | 0.45% | 1,174,702 |
| 2012-06-25 | 2012-06-21 | 0.227 | 5,105,399 | +2,000 | 0.45% | 1,158,926 |
| 2012-06-22 | 2012-06-20 | 0.230 | 5,103,399 | +30,000 | 0.45% | 1,173,782 |
| 2012-06-21 | 2012-06-19 | 0.227 | 5,073,399 | +2,000 | 0.45% | 1,151,662 |
| 2012-06-20 | 2012-06-18 | 0.227 | 5,071,399 | -100,000 | 0.45% | 1,151,208 |
| 2012-06-19 | 2012-06-15 | 0.225 | 5,171,399 | +14,000 | 0.46% | 1,163,565 |
| 2012-06-15 | 2012-06-13 | 0.224 | 5,157,399 | +6,000 | 0.46% | 1,155,257 |
| 2012-06-14 | 2012-06-12 | 0.223 | 5,151,399 | +218,000 | 0.46% | 1,148,762 |
| 2012-06-12 | 2012-06-08 | 0.224 | 4,933,399 | +102,000 | 0.44% | 1,105,081 |
| 2012-06-01 | 2012-05-30 | 0.238 | 4,831,399 | +20,000 | 0.43% | 1,149,873 |
| 2012-05-29 | 2012-05-25 | 0.238 | 4,811,399 | +17,000 | 0.43% | 1,145,113 |
| 2012-05-24 | 2012-05-22 | 0.234 | 4,794,399 | -50,000 | 0.42% | 1,121,889 |
| 2012-05-23 | 2012-05-21 | 0.221 | 4,844,399 | +40,000 | 0.43% | 1,070,612 |
| 2012-05-22 | 2012-05-18 | 0.234 | 4,804,399 | +40,000 | 0.43% | 1,124,229 |
| 2012-05-21 | 2012-05-17 | 0.247 | 4,764,399 | -20,000 | 0.42% | 1,176,807 |
| 2012-05-17 | 2012-05-15 | 0.250 | 4,784,399 | +20,000 | 0.42% | 1,196,100 |
| 2012-05-14 | 2012-05-10 | 0.250 | 4,764,399 | -4,000 | 0.42% | 1,191,100 |
| 2012-05-08 | 2012-05-04 | 0.255 | 4,768,399 | -174,600 | 0.42% | 1,215,942 |
| 2012-05-04 | 2012-05-02 | 0.255 | 4,942,999 | -1,600 | 0.44% | 1,260,465 |
| 2012-05-03 | 2012-04-30 | 0.255 | 4,944,599 | -6,000 | 0.44% | 1,260,873 |
| 2012-05-02 | 2012-04-27 | 0.250 | 4,950,599 | -10,000 | 0.44% | 1,237,650 |
| 2012-04-30 | 2012-04-26 | 0.255 | 4,960,599 | +22,000 | 0.44% | 1,264,953 |
| 2012-04-27 | 2012-04-25 | 0.265 | 4,938,599 | +2,000 | 0.44% | 1,308,729 |
| 2012-03-27 | 2012-03-23 | 0.290 | 4,936,599 | +2,000 | 0.44% | 1,431,614 |
| 2012-03-15 | 2012-03-13 | 0.330 | 4,934,599 | -6,000 | 0.44% | 1,628,418 |
| 2012-03-12 | 2012-03-08 | 0.320 | 4,940,599 | -500 | 0.44% | 1,580,992 |
| 2012-03-09 | 2012-03-07 | 0.310 | 4,941,099 | -50,000 | 0.44% | 1,531,741 |
| 2012-03-06 | 2012-03-02 | 0.325 | 4,991,099 | +8,000 | 0.44% | 1,622,107 |
| 2012-02-27 | 2012-02-23 | 0.325 | 4,983,099 | +20,000 | 0.44% | 1,619,507 |
| 2012-02-23 | 2012-02-21 | 0.335 | 4,963,099 | +18,080 | 0.44% | 1,662,638 |
| 2012-02-22 | 2012-02-20 | 0.325 | 4,945,019 | +10,000 | 0.44% | 1,607,131 |
| 2012-02-13 | 2012-02-09 | 0.330 | 4,935,019 | +4,000 | 0.44% | 1,628,556 |
| 2012-02-08 | 2012-02-06 | 0.305 | 4,931,019 | -90,000 | 0.44% | 1,503,961 |
| 2012-02-07 | 2012-02-03 | 0.305 | 5,021,019 | +2,000 | 0.44% | 1,531,411 |
| 2012-02-06 | 2012-02-02 | 0.320 | 5,019,019 | -4,700 | 0.44% | 1,606,086 |
| 2012-01-16 | 2012-01-12 | 0.290 | 5,023,719 | -20,000 | 0.44% | 1,456,879 |
| 2012-01-10 | 2012-01-06 | 0.260 | 5,043,719 | -10,000 | 0.45% | 1,311,367 |
| 2012-01-03 | 2011-12-29 | 0.260 | 5,053,719 | +8,000 | 0.45% | 1,313,967 |
| 2011-12-29 | 2011-12-23 | 0.260 | 5,045,719 | -2,000 | 0.45% | 1,311,887 |
| 2011-12-28 | 2011-12-22 | 0.260 | 5,047,719 | -6,000 | 0.45% | 1,312,407 |
| 2011-12-06 | 2011-12-02 | 0.290 | 5,053,719 | -10,000 | 0.45% | 1,465,579 |
| 2011-12-05 | 2011-12-01 | 0.275 | 5,063,719 | -6,000 | 0.45% | 1,392,523 |
| 2011-12-01 | 2011-11-29 | 0.280 | 5,069,719 | -10,000 | 0.45% | 1,419,521 |
| 2011-11-30 | 2011-11-28 | 0.265 | 5,079,719 | +10,000 | 0.45% | 1,346,126 |
| 2011-11-25 | 2011-11-23 | 0.270 | 5,069,719 | +2,000 | 0.45% | 1,368,824 |
| 2011-11-24 | 2011-11-22 | 0.265 | 5,067,719 | +4,000 | 0.45% | 1,342,946 |
| 2011-11-21 | 2011-11-17 | 0.295 | 5,063,719 | +20,000 | 0.45% | 1,493,797 |
| 2011-11-16 | 2011-11-14 | 0.300 | 5,043,719 | -2,000 | 0.45% | 1,513,116 |
| 2011-11-08 | 2011-11-04 | 0.305 | 5,045,719 | -6,000 | 0.45% | 1,538,944 |
| 2011-11-01 | 2011-10-28 | 0.290 | 5,051,719 | -10,000 | 0.45% | 1,464,999 |
| 2011-10-24 | 2011-10-20 | 0.265 | 5,061,719 | -20,000 | 0.45% | 1,341,356 |
| 2011-10-19 | 2011-10-17 | 0.300 | 5,081,719 | +4,700 | 0.45% | 1,524,516 |
| 2011-09-20 | 2011-09-16 | 0.305 | 5,077,019 | +50,000 | 0.45% | 1,548,491 |
| 2011-09-15 | 2011-09-12 | 0.305 | 5,027,019 | -10,000 | 0.44% | 1,533,241 |
| 2011-09-14 | 2011-09-09 | 0.305 | 5,037,019 | +10,000 | 0.45% | 1,536,291 |
| 2011-09-12 | 2011-09-08 | 0.310 | 5,027,019 | -50,000 | 0.44% | 1,558,376 |
| 2011-09-07 | 2011-09-05 | 0.305 | 5,077,019 | -20,000 | 0.45% | 1,548,491 |
| 2011-09-06 | 2011-09-02 | 0.310 | 5,097,019 | +10,000 | 0.45% | 1,580,076 |
| 2011-09-05 | 2011-09-01 | 0.325 | 5,087,019 | -6,000 | 0.45% | 1,653,281 |
| 2011-09-02 | 2011-08-31 | 0.320 | 5,093,019 | +8,000 | 0.45% | 1,629,766 |
| 2011-09-01 | 2011-08-30 | 0.315 | 5,085,019 | +8,000 | 0.45% | 1,601,781 |
| 2011-08-31 | 2011-08-29 | 0.320 | 5,077,019 | -40,000 | 0.45% | 1,624,646 |
| 2011-08-25 | 2011-08-23 | 0.310 | 5,117,019 | -18,000 | 0.45% | 1,586,276 |
| 2011-08-24 | 2011-08-22 | 0.295 | 5,135,019 | +10,000 | 0.45% | 1,514,831 |
| 2011-08-23 | 2011-08-19 | 0.295 | 5,125,019 | +10,000 | 0.45% | 1,511,881 |
| 2011-08-18 | 2011-08-16 | 0.315 | 5,115,019 | +50,000 | 0.45% | 1,611,231 |
| 2011-08-17 | 2011-08-15 | 0.325 | 5,065,019 | -10,000 | 0.45% | 1,646,131 |
| 2011-08-16 | 2011-08-12 | 0.315 | 5,075,019 | +28,000 | 0.45% | 1,598,631 |
| 2011-08-15 | 2011-08-11 | 0.305 | 5,047,019 | +2,000 | 0.45% | 1,539,341 |
| 2011-08-12 | 2011-08-10 | 0.315 | 5,045,019 | +20,000 | 0.45% | 1,589,181 |
| 2011-08-11 | 2011-08-09 | 0.300 | 5,025,019 | -10,000 | 0.44% | 1,507,506 |
| 2011-08-10 | 2011-08-08 | 0.315 | 5,035,019 | +2,000 | 0.45% | 1,586,031 |
| 2011-08-09 | 2011-08-05 | 0.335 | 5,033,019 | +2,000 | 0.45% | 1,686,061 |
| 2011-08-05 | 2011-08-03 | 0.360 | 5,031,019 | +6,000 | 0.45% | 1,811,167 |
| 2011-08-03 | 2011-08-01 | 0.380 | 5,025,019 | -10,000 | 0.44% | 1,909,507 |
| 2011-08-02 | 2011-07-29 | 0.360 | 5,035,019 | +10,000 | 0.45% | 1,812,607 |
| 2011-07-28 | 2011-07-26 | 0.380 | 5,025,019 | -4,000 | 0.44% | 1,909,507 |
| 2011-07-27 | 2011-07-25 | 0.365 | 5,029,019 | -2,000 | 0.44% | 1,835,592 |
| 2011-07-22 | 2011-07-20 | 0.370 | 5,031,019 | -6,000 | 0.45% | 1,861,477 |
| 2011-07-21 | 2011-07-19 | 0.370 | 5,037,019 | +6,000 | 0.45% | 1,863,697 |
| 2011-07-19 | 2011-07-15 | 0.370 | 5,031,019 | +4,000 | 0.45% | 1,861,477 |
| 2011-07-08 | 2011-07-06 | 0.395 | 5,027,019 | -30,000 | 0.44% | 1,985,673 |
| 2011-06-28 | 2011-06-24 | 0.370 | 5,057,019 | -110,000 | 0.45% | 1,871,097 |
| 2011-06-23 | 2011-06-21 | 0.360 | 5,167,019 | +20,000 | 0.46% | 1,860,127 |
| 2011-06-21 | 2011-06-17 | 0.355 | 5,147,019 | -58,000 | 0.46% | 1,827,192 |
| 2011-06-20 | 2011-06-16 | 0.365 | 5,205,019 | +2,000 | 0.46% | 1,899,832 |
| 2011-06-17 | 2011-06-15 | 0.385 | 5,203,019 | +2,000 | 0.46% | 2,003,162 |
| 2011-06-16 | 2011-06-14 | 0.380 | 5,201,019 | +2,000 | 0.46% | 1,976,387 |
| 2011-06-15 | 2011-06-13 | 0.375 | 5,199,019 | +2,000 | 0.46% | 1,949,632 |
| 2011-06-14 | 2011-06-10 | 0.380 | 5,197,019 | -14,000 | 0.46% | 1,974,867 |
| 2011-06-13 | 2011-06-09 | 0.380 | 5,211,019 | +2,000 | 0.46% | 1,980,187 |
| 2011-06-10 | 2011-06-08 | 0.405 | 5,209,019 | +4,000 | 0.46% | 2,109,653 |
| 2011-06-03 | 2011-06-01 | 0.430 | 5,205,019 | +2,000 | 0.46% | 2,238,158 |
| 2011-06-02 | 2011-05-31 | 0.430 | 5,203,019 | +2,000 | 0.46% | 2,237,298 |
| 2011-06-01 | 2011-05-30 | 0.430 | 5,201,019 | +48,000 | 0.46% | 2,236,438 |
| 2011-05-31 | 2011-05-27 | 0.430 | 5,153,019 | +10,000 | 0.46% | 2,215,798 |
| 2011-05-30 | 2011-05-26 | 0.430 | 5,143,019 | +20,000 | 0.46% | 2,211,498 |
| 2011-05-27 | 2011-05-25 | 0.440 | 5,123,019 | -6,000 | 0.45% | 2,254,128 |
| 2011-05-26 | 2011-05-24 | 0.440 | 5,129,019 | +10,000 | 0.45% | 2,256,768 |
| 2011-05-25 | 2011-05-23 | 0.450 | 5,119,019 | -1,775 | 0.45% | 2,303,559 |
| 2011-05-24 | 2011-05-20 | 0.455 | 5,120,794 | +6,000 | 0.45% | 2,329,961 |
| 2011-05-23 | 2011-05-19 | 0.465 | 5,114,794 | +62,000 | 0.45% | 2,378,379 |
| 2011-05-20 | 2011-05-18 | 0.475 | 5,052,794 | -94,000 | 0.45% | 2,400,077 |
| 2011-05-11 | 2011-05-06 | 0.460 | 5,146,794 | -8,000 | 0.46% | 2,367,525 |
| 2011-05-09 | 2011-05-05 | 0.460 | 5,154,794 | +8,000 | 0.46% | 2,371,205 |
| 2011-05-06 | 2011-05-04 | 0.460 | 5,146,794 | -6,000 | 0.46% | 2,367,525 |
| 2011-05-05 | 2011-05-03 | 0.465 | 5,152,794 | -2,000 | 0.46% | 2,396,049 |
| 2011-05-04 | 2011-04-29 | 0.470 | 5,154,794 | -2,000 | 0.46% | 2,422,753 |
| 2011-05-03 | 2011-04-28 | 0.465 | 5,156,794 | +8,000 | 0.46% | 2,397,909 |
| 2011-04-29 | 2011-04-27 | 0.470 | 5,148,794 | +36,000 | 0.46% | 2,419,933 |
| 2011-04-28 | 2011-04-26 | 0.475 | 5,112,794 | +8,000 | 0.45% | 2,428,577 |
| 2011-04-27 | 2011-04-21 | 0.475 | 5,104,794 | +16,000 | 0.45% | 2,424,777 |
| 2011-04-26 | 2011-04-20 | 0.490 | 5,088,794 | -50,000 | 0.45% | 2,493,509 |
| 2011-04-21 | 2011-04-19 | 0.455 | 5,138,794 | +10,000 | 0.45% | 2,338,151 |
| 2011-04-19 | 2011-04-15 | 0.465 | 5,128,794 | -10,000 | 0.45% | 2,384,889 |
| 2011-04-12 | 2011-04-08 | 0.470 | 5,138,794 | +10,000 | 0.45% | 2,415,233 |
| 2011-03-30 | 2011-03-28 | 0.465 | 5,128,794 | -24,000 | 0.45% | 2,384,889 |
| 2011-03-29 | 2011-03-25 | 0.440 | 5,152,794 | -134,000 | 0.46% | 2,267,229 |
| 2011-03-28 | 2011-03-24 | 0.445 | 5,286,794 | -50,000 | 0.47% | 2,352,623 |
| 2011-03-24 | 2011-03-22 | 0.440 | 5,336,794 | -10,000 | 0.47% | 2,348,189 |
| 2011-03-22 | 2011-03-18 | 0.435 | 5,346,794 | +10,000 | 0.47% | 2,325,855 |
| 2011-03-18 | 2011-03-16 | 0.445 | 5,336,794 | +16,000 | 0.47% | 2,374,873 |
| 2011-03-17 | 2011-03-15 | 0.445 | 5,320,794 | -5,000 | 0.47% | 2,367,753 |
| 2011-03-11 | 2011-03-09 | 0.470 | 5,325,794 | -2,000 | 0.47% | 2,503,123 |
| 2011-03-10 | 2011-03-08 | 0.470 | 5,327,794 | -2,000 | 0.47% | 2,504,063 |
| 2011-03-09 | 2011-03-07 | 0.475 | 5,329,794 | +2,000 | 0.47% | 2,531,652 |
| 2011-03-08 | 2011-03-04 | 0.465 | 5,327,794 | -4,000 | 0.47% | 2,477,424 |
| 2011-03-07 | 2011-03-03 | 0.455 | 5,331,794 | -2,000 | 0.47% | 2,425,966 |
| 2011-03-04 | 2011-03-02 | 0.455 | 5,333,794 | -100,000 | 0.47% | 2,426,876 |
| 2011-03-03 | 2011-03-01 | 0.460 | 5,433,794 | -2,000 | 0.48% | 2,499,545 |
| 2011-03-02 | 2011-02-28 | 0.455 | 5,435,794 | -2,000 | 0.48% | 2,473,286 |
| 2011-02-28 | 2011-02-24 | 0.440 | 5,437,794 | +26,000 | 0.48% | 2,392,629 |
| 2011-02-25 | 2011-02-23 | 0.450 | 5,411,794 | -4,000 | 0.48% | 2,435,307 |
| 2011-02-24 | 2011-02-22 | 0.455 | 5,415,794 | +34,000 | 0.48% | 2,464,186 |
| 2011-02-23 | 2011-02-21 | 0.475 | 5,381,794 | +4,000 | 0.48% | 2,556,352 |
| 2011-02-16 | 2011-02-14 | 0.490 | 5,377,794 | -6,000 | 0.48% | 2,635,119 |
| 2011-02-15 | 2011-02-11 | 0.470 | 5,383,794 | +30,000 | 0.48% | 2,530,383 |
| 2011-02-14 | 2011-02-10 | 0.470 | 5,353,794 | +108,000 | 0.47% | 2,516,283 |
| 2011-02-08 | 2011-02-02 | 0.500 | 5,245,794 | -4,000 | 0.46% | 2,622,897 |
| 2011-02-07 | 2011-01-31 | 0.485 | 5,249,794 | -178,000 | 0.46% | 2,546,150 |
| 2011-02-01 | 2011-01-28 | 0.490 | 5,427,794 | -54,000 | 0.48% | 2,659,619 |
| 2011-01-31 | 2011-01-27 | 0.485 | 5,481,794 | -58,000 | 0.48% | 2,658,670 |
| 2011-01-28 | 2011-01-26 | 0.495 | 5,539,794 | +6,000 | 0.49% | 2,742,198 |
| 2011-01-27 | 2011-01-25 | 0.490 | 5,533,794 | -2,000 | 0.49% | 2,711,559 |
| 2011-01-26 | 2011-01-24 | 0.490 | 5,535,794 | +2,000 | 0.49% | 2,712,539 |
| 2011-01-25 | 2011-01-21 | 0.510 | 5,533,794 | +2,000 | 0.49% | 2,822,235 |
| 2011-01-20 | 2011-01-18 | 0.520 | 5,531,794 | +126,000 | 0.49% | 2,876,533 |
| 2011-01-19 | 2011-01-17 | 0.510 | 5,405,794 | +80,300 | 0.48% | 2,756,955 |
| 2011-01-18 | 2011-01-14 | 0.520 | 5,325,494 | +128,000 | 0.47% | 2,769,257 |
| 2011-01-17 | 2011-01-13 | 0.510 | 5,197,494 | -36,000 | 0.46% | 2,650,722 |
| 2011-01-14 | 2011-01-12 | 0.495 | 5,233,494 | +14,000 | 0.46% | 2,590,580 |
| 2011-01-13 | 2011-01-11 | 0.495 | 5,219,494 | +20,000 | 0.46% | 2,583,650 |
| 2011-01-05 | 2011-01-03 | 0.480 | 5,199,494 | -70,000 | 0.46% | 2,495,757 |
| 2011-01-04 | 2010-12-31 | 0.480 | 5,269,494 | -196,000 | 0.47% | 2,529,357 |
| 2010-12-30 | 2010-12-28 | 0.470 | 5,465,494 | -5,000 | 0.48% | 2,568,782 |
| 2010-12-29 | 2010-12-24 | 0.485 | 5,470,494 | +2,000 | 0.48% | 2,653,190 |
| 2010-12-28 | 2010-12-22 | 0.490 | 5,468,494 | +2,000 | 0.48% | 2,679,562 |
| 2010-12-23 | 2010-12-21 | 0.490 | 5,466,494 | -10,000 | 0.48% | 2,678,582 |
| 2010-12-21 | 2010-12-17 | 0.485 | 5,476,494 | +40,000 | 0.48% | 2,656,100 |
| 2010-12-20 | 2010-12-16 | 0.485 | 5,436,494 | +20,000 | 0.48% | 2,636,700 |
| 2010-12-17 | 2010-12-15 | 0.510 | 5,416,494 | -10,000 | 0.48% | 2,762,412 |
| 2010-12-16 | 2010-12-14 | 0.510 | 5,426,494 | +10,000 | 0.48% | 2,767,512 |
| 2010-12-15 | 2010-12-13 | 0.510 | 5,416,494 | -10,000 | 0.48% | 2,762,412 |
| 2010-12-14 | 2010-12-10 | 0.510 | 5,426,494 | +10,000 | 0.48% | 2,767,512 |
| 2010-12-10 | 2010-12-08 | 0.510 | 5,416,494 | -12,000 | 0.48% | 2,762,412 |
| 2010-12-09 | 2010-12-07 | 0.510 | 5,428,494 | +50,000 | 0.48% | 2,768,532 |
| 2010-12-08 | 2010-12-06 | 0.520 | 5,378,494 | -24,000 | 0.48% | 2,796,817 |
| 2010-12-07 | 2010-12-03 | 0.520 | 5,402,494 | -8,000 | 0.48% | 2,809,297 |
| 2010-12-06 | 2010-12-02 | 0.520 | 5,410,494 | +16,000 | 0.48% | 2,813,457 |
| 2010-12-03 | 2010-12-01 | 0.540 | 5,394,494 | -38,000 | 0.48% | 2,913,027 |
| 2010-12-02 | 2010-11-30 | 0.495 | 5,432,494 | +40,000 | 0.48% | 2,689,085 |
| 2010-11-30 | 2010-11-26 | 0.485 | 5,392,494 | +18,000 | 0.48% | 2,615,360 |
| 2010-11-29 | 2010-11-25 | 0.485 | 5,374,494 | -2,000 | 0.48% | 2,606,630 |
| 2010-11-26 | 2010-11-24 | 0.480 | 5,376,494 | -10,000 | 0.48% | 2,580,717 |
| 2010-11-25 | 2010-11-23 | 0.480 | 5,386,494 | +18,000 | 0.48% | 2,585,517 |
| 2010-11-24 | 2010-11-22 | 0.510 | 5,368,494 | +2,000 | 0.47% | 2,737,932 |
| 2010-11-23 | 2010-11-19 | 0.510 | 5,366,494 | -12,000 | 0.47% | 2,736,912 |
| 2010-11-22 | 2010-11-18 | 0.500 | 5,378,494 | +24,000 | 0.48% | 2,689,247 |
| 2010-11-19 | 2010-11-17 | 0.495 | 5,354,494 | -50,000 | 0.47% | 2,650,475 |
| 2010-11-18 | 2010-11-16 | 0.510 | 5,404,494 | +18,000 | 0.48% | 2,756,292 |
| 2010-11-17 | 2010-11-15 | 0.520 | 5,386,494 | +14,000 | 0.48% | 2,800,977 |
| 2010-11-16 | 2010-11-12 | 0.530 | 5,372,494 | -12,000 | 0.48% | 2,847,422 |
| 2010-11-15 | 2010-11-11 | 0.530 | 5,384,494 | +10,000 | 0.48% | 2,853,782 |
| 2010-11-12 | 2010-11-10 | 0.540 | 5,374,494 | +246,000 | 0.48% | 2,902,227 |
| 2010-11-11 | 2010-11-09 | 0.560 | 5,128,494 | +2,000 | 0.45% | 2,871,957 |
| 2010-11-08 | 2010-11-04 | 0.550 | 5,126,494 | +6,000 | 0.45% | 2,819,572 |
| 2010-11-04 | 2010-11-02 | 0.530 | 5,120,494 | -2,000 | 0.45% | 2,713,862 |
| 2010-11-03 | 2010-11-01 | 0.550 | 5,122,494 | -10,000 | 0.45% | 2,817,372 |
| 2010-11-02 | 2010-10-29 | 0.530 | 5,132,494 | +160,000 | 0.45% | 2,720,222 |
| 2010-11-01 | 2010-10-28 | 0.540 | 4,972,494 | +20,000 | 0.44% | 2,685,147 |
| 2010-10-29 | 2010-10-27 | 0.540 | 4,952,494 | -4,000 | 0.44% | 2,674,347 |
| 2010-10-28 | 2010-10-26 | 0.550 | 4,956,494 | +2,000 | 0.44% | 2,726,072 |
| 2010-10-26 | 2010-10-22 | 0.560 | 4,954,494 | +54,000 | 0.44% | 2,774,517 |
| 2010-10-25 | 2010-10-21 | 0.570 | 4,900,494 | +24,000 | 0.43% | 2,793,282 |
| 2010-10-22 | 2010-10-20 | 0.590 | 4,876,494 | +8,000 | 0.43% | 2,877,131 |
| 2010-10-21 | 2010-10-19 | 0.590 | 4,868,494 | -108,000 | 0.43% | 2,872,411 |
| 2010-10-20 | 2010-10-18 | 0.560 | 4,976,494 | -52,000 | 0.44% | 2,786,837 |
| 2010-10-19 | 2010-10-15 | 0.540 | 5,028,494 | -5,000 | 0.44% | 2,715,387 |
| 2010-10-18 | 2010-10-14 | 0.520 | 5,033,494 | -104,000 | 0.45% | 2,617,417 |
| 2010-10-14 | 2010-10-12 | 0.530 | 5,137,494 | +18,000 | 0.45% | 2,722,872 |
| 2010-10-13 | 2010-10-11 | 0.530 | 5,119,494 | -6,000 | 0.45% | 2,713,332 |
| 2010-10-12 | 2010-10-08 | 0.510 | 5,125,494 | +2,000 | 0.45% | 2,614,002 |
| 2010-10-11 | 2010-10-07 | 0.530 | 5,123,494 | +10,000 | 0.45% | 2,715,452 |
| 2010-10-07 | 2010-10-05 | 0.520 | 5,113,494 | -4,000 | 0.45% | 2,659,017 |
| 2010-10-05 | 2010-09-30 | 0.500 | 5,117,494 | +42,000 | 0.45% | 2,558,747 |
| 2010-10-04 | 2010-09-29 | 0.520 | 5,075,494 | -2,000 | 0.45% | 2,639,257 |
| 2010-09-30 | 2010-09-28 | 0.530 | 5,077,494 | -2,000 | 0.45% | 2,691,072 |
| 2010-09-29 | 2010-09-27 | 0.540 | 5,079,494 | -54,000 | 0.45% | 2,742,927 |
| 2010-09-28 | 2010-09-24 | 0.510 | 5,133,494 | +4,000 | 0.45% | 2,618,082 |
| 2010-09-27 | 2010-09-22 | 0.495 | 5,129,494 | -90,000 | 0.45% | 2,539,100 |
| 2010-09-24 | 2010-09-21 | 0.520 | 5,219,494 | +40,000 | 0.46% | 2,714,137 |
| 2010-09-22 | 2010-09-20 | 0.500 | 5,179,494 | +40,000 | 0.46% | 2,589,747 |
| 2010-09-21 | 2010-09-17 | 0.480 | 5,139,494 | +12,000 | 0.45% | 2,466,957 |
| 2010-09-17 | 2010-09-15 | 0.495 | 5,127,494 | -8,000 | 0.45% | 2,538,110 |
| 2010-09-15 | 2010-09-13 | 0.485 | 5,135,494 | +10,000 | 0.45% | 2,490,715 |
| 2010-09-13 | 2010-09-09 | 0.485 | 5,125,494 | +10,000 | 0.45% | 2,485,865 |
| 2010-09-06 | 2010-09-02 | 0.465 | 5,115,494 | -4,000 | 0.45% | 2,378,705 |
| 2010-09-01 | 2010-08-30 | 0.460 | 5,119,494 | -10,000 | 0.45% | 2,354,967 |
| 2010-08-31 | 2010-08-27 | 0.450 | 5,129,494 | -8,000 | 0.45% | 2,308,272 |
| 2010-08-30 | 2010-08-26 | 0.455 | 5,137,494 | +8,000 | 0.45% | 2,337,560 |
| 2010-08-26 | 2010-08-24 | 0.460 | 5,129,494 | +6,000 | 0.45% | 2,359,567 |
| 2010-08-25 | 2010-08-23 | 0.455 | 5,123,494 | -10,000 | 0.45% | 2,331,190 |
| 2010-08-24 | 2010-08-20 | 0.465 | 5,133,494 | +6,000 | 0.45% | 2,387,075 |
| 2010-08-18 | 2010-08-16 | 0.485 | 5,127,494 | -10,000 | 0.45% | 2,486,835 |
| 2010-08-13 | 2010-08-11 | 0.490 | 5,137,494 | -42,000 | 0.45% | 2,517,372 |
| 2010-08-12 | 2010-08-10 | 0.510 | 5,179,494 | +12,000 | 0.46% | 2,641,542 |
| 2010-08-11 | 2010-08-09 | 0.520 | 5,167,494 | -122,000 | 0.46% | 2,687,097 |
| 2010-08-06 | 2010-08-04 | 0.520 | 5,289,494 | +48,000 | 0.47% | 2,750,537 |
| 2010-08-05 | 2010-08-03 | 0.510 | 5,241,494 | -44,000 | 0.46% | 2,673,162 |
| 2010-08-04 | 2010-08-02 | 0.485 | 5,285,494 | +82,000 | 0.47% | 2,563,465 |
| 2010-07-30 | 2010-07-28 | 0.490 | 5,203,494 | +6,000 | 0.46% | 2,549,712 |
| 2010-07-29 | 2010-07-27 | 0.460 | 5,197,494 | +320,000 | 0.46% | 2,390,847 |
| 2010-07-28 | 2010-07-26 | 0.455 | 4,877,494 | +6,000 | 0.43% | 2,219,260 |
| 2010-07-27 | 2010-07-23 | 0.460 | 4,871,494 | +10,000 | 0.43% | 2,240,887 |
| 2010-07-23 | 2010-07-21 | 0.450 | 4,861,494 | +18,000 | 0.43% | 2,187,672 |
| 2010-07-21 | 2010-07-19 | 0.445 | 4,843,494 | +10,000 | 0.43% | 2,155,355 |
| 2010-07-20 | 2010-07-16 | 0.460 | 4,833,494 | -2,000 | 0.43% | 2,223,407 |
| 2010-07-16 | 2010-07-14 | 0.475 | 4,835,494 | -12,000 | 0.43% | 2,296,860 |
| 2010-07-14 | 2010-07-12 | 0.460 | 4,847,494 | -1,000 | 0.43% | 2,229,847 |
| 2010-07-06 | 2010-07-02 | 0.450 | 4,848,494 | -4,000 | 0.43% | 2,181,822 |
| 2010-07-02 | 2010-06-29 | 0.455 | 4,852,494 | -8,000 | 0.43% | 2,207,885 |
| 2010-06-30 | 2010-06-28 | 0.465 | 4,860,494 | +6,000 | 0.43% | 2,260,130 |
| 2010-06-23 | 2010-06-21 | 0.475 | 4,854,494 | -10,000 | 0.43% | 2,305,885 |
| 2010-06-22 | 2010-06-18 | 0.465 | 4,864,494 | +10,000 | 0.43% | 2,261,990 |
| 2010-06-21 | 2010-06-17 | 0.475 | 4,854,494 | -10,000 | 0.43% | 2,305,885 |
| 2010-06-18 | 2010-06-15 | 0.475 | 4,864,494 | +10,000 | 0.43% | 2,310,635 |
| 2010-06-17 | 2010-06-14 | 0.475 | 4,854,494 | -10,000 | 0.43% | 2,305,885 |
| 2010-06-15 | 2010-06-11 | 0.470 | 4,864,494 | +10,000 | 0.43% | 2,286,312 |
| 2010-06-14 | 2010-06-10 | 0.465 | 4,854,494 | -30,000 | 0.43% | 2,257,340 |
| 2010-06-11 | 2010-06-09 | 0.470 | 4,884,494 | -2,000 | 0.43% | 2,295,712 |
| 2010-06-10 | 2010-06-08 | 0.480 | 4,886,494 | -18,000 | 0.43% | 2,345,517 |
| 2010-06-09 | 2010-06-07 | 0.475 | 4,904,494 | +88,000 | 0.43% | 2,329,635 |
| 2010-06-08 | 2010-06-04 | 0.480 | 4,816,494 | +10,000 | 0.43% | 2,311,917 |
| 2010-06-07 | 2010-06-03 | 0.480 | 4,806,494 | -12,000 | 0.43% | 2,307,117 |
| 2010-06-04 | 2010-06-02 | 0.475 | 4,818,494 | +2,000 | 0.43% | 2,288,785 |
| 2010-06-03 | 2010-06-01 | 0.480 | 4,816,494 | -36,000 | 0.43% | 2,311,917 |
| 2010-06-02 | 2010-05-31 | 0.470 | 4,852,494 | +12,000 | 0.43% | 2,280,672 |
| 2010-06-01 | 2010-05-28 | 0.485 | 4,840,494 | +10,000 | 0.43% | 2,347,640 |
| 2010-05-31 | 2010-05-27 | 0.475 | 4,830,494 | -8,000 | 0.43% | 2,294,485 |
| 2010-05-28 | 2010-05-26 | 0.425 | 4,838,494 | -4,000 | 0.43% | 2,056,360 |
| 2010-05-27 | 2010-05-25 | 0.440 | 4,842,494 | +2,000 | 0.43% | 2,130,697 |
| 2010-05-26 | 2010-05-24 | 0.470 | 4,840,494 | -20,000 | 0.43% | 2,275,032 |
| 2010-05-25 | 2010-05-20 | 0.460 | 4,860,494 | +42,000 | 0.43% | 2,235,827 |
| 2010-05-24 | 2010-05-19 | 0.485 | 4,818,494 | -198,000 | 0.43% | 2,336,970 |
| 2010-05-20 | 2010-05-18 | 0.520 | 5,016,494 | +2,000 | 0.44% | 2,608,577 |
| 2010-05-19 | 2010-05-17 | 0.520 | 5,014,494 | +70,000 | 0.44% | 2,607,537 |
| 2010-05-17 | 2010-05-13 | 0.540 | 4,944,494 | -12,000 | 0.44% | 2,670,027 |
| 2010-05-14 | 2010-05-12 | 0.530 | 4,956,494 | -6,000 | 0.44% | 2,626,942 |
| 2010-05-13 | 2010-05-11 | 0.540 | 4,962,494 | -12,000 | 0.44% | 2,679,747 |
| 2010-05-12 | 2010-05-10 | 0.540 | 4,974,494 | -20,000 | 0.44% | 2,686,227 |
| 2010-05-11 | 2010-05-07 | 0.530 | 4,994,494 | -18,000 | 0.44% | 2,647,082 |
| 2010-05-10 | 2010-05-06 | 0.530 | 5,012,494 | +22,000 | 0.44% | 2,656,622 |
| 2010-05-07 | 2010-05-05 | 0.560 | 4,990,494 | -98,000 | 0.44% | 2,794,677 |
| 2010-05-06 | 2010-05-04 | 0.590 | 5,088,494 | +24,000 | 0.45% | 3,002,211 |
| 2010-05-04 | 2010-04-30 | 0.610 | 5,064,494 | +54,000 | 0.45% | 3,089,341 |
| 2010-05-03 | 2010-04-29 | 0.620 | 5,010,494 | +30,000 | 0.44% | 3,106,506 |
| 2010-04-30 | 2010-04-28 | 0.630 | 4,980,494 | -10,000 | 0.44% | 3,137,711 |
| 2010-04-29 | 2010-04-27 | 0.640 | 4,990,494 | +130,000 | 0.44% | 3,193,916 |
| 2010-04-28 | 2010-04-26 | 0.650 | 4,860,494 | +32,000 | 0.43% | 3,159,321 |
| 2010-04-27 | 2010-04-23 | 0.620 | 4,828,494 | +10,000 | 0.43% | 2,993,666 |
| 2010-04-26 | 2010-04-22 | 0.600 | 4,818,494 | -50,000 | 0.43% | 2,891,096 |
| 2010-04-23 | 2010-04-21 | 0.580 | 4,868,494 | +12,000 | 0.43% | 2,823,727 |
| 2010-04-22 | 2010-04-20 | 0.560 | 4,856,494 | -4,000 | 0.43% | 2,719,637 |
| 2010-04-21 | 2010-04-19 | 0.570 | 4,860,494 | +18,000 | 0.43% | 2,770,482 |
| 2010-04-20 | 2010-04-16 | 0.590 | 4,842,494 | +22,000 | 0.43% | 2,857,071 |
| 2010-04-19 | 2010-04-15 | 0.600 | 4,820,494 | -64,000 | 0.43% | 2,892,296 |
| 2010-04-16 | 2010-04-14 | 0.590 | 4,884,494 | +10,000 | 0.43% | 2,881,851 |
| 2010-04-15 | 2010-04-13 | 0.600 | 4,874,494 | -42,000 | 0.43% | 2,924,696 |
| 2010-04-14 | 2010-04-12 | 0.600 | 4,916,494 | -12,000 | 0.43% | 2,949,896 |
| 2010-04-13 | 2010-04-09 | 0.620 | 4,928,494 | +2,000 | 0.44% | 3,055,666 |
| 2010-04-12 | 2010-04-08 | 0.600 | 4,926,494 | +8,000 | 0.44% | 2,955,896 |
| 2010-04-09 | 2010-04-07 | 0.610 | 4,918,494 | +122,000 | 0.44% | 3,000,281 |
| 2010-04-08 | 2010-04-01 | 0.620 | 4,796,494 | +60,000 | 0.42% | 2,973,826 |
| 2010-04-07 | 2010-03-31 | 0.610 | 4,736,494 | +2,000 | 0.42% | 2,889,261 |
| 2010-04-01 | 2010-03-30 | 0.610 | 4,734,494 | +12,000 | 0.42% | 2,888,041 |
| 2010-03-30 | 2010-03-26 | 0.620 | 4,722,494 | +4,000 | 0.42% | 2,927,946 |
| 2010-03-29 | 2010-03-25 | 0.620 | 4,718,494 | -46,000 | 0.42% | 2,925,466 |
| 2010-03-25 | 2010-03-23 | 0.610 | 4,764,494 | +10,000 | 0.42% | 2,906,341 |
| 2010-03-24 | 2010-03-22 | 0.640 | 4,754,494 | +2,000 | 0.42% | 3,042,876 |
| 2010-03-23 | 2010-03-19 | 0.650 | 4,752,494 | +46,000 | 0.42% | 3,089,121 |
| 2010-03-22 | 2010-03-18 | 0.650 | 4,706,494 | -66,000 | 0.42% | 3,059,221 |
| 2010-03-19 | 2010-03-17 | 0.600 | 4,772,494 | +20,000 | 0.42% | 2,863,496 |
| 2010-03-18 | 2010-03-16 | 0.600 | 4,752,494 | -2,000 | 0.42% | 2,851,496 |
| 2010-03-17 | 2010-03-15 | 0.590 | 4,754,494 | +2,000 | 0.42% | 2,805,151 |
| 2010-03-15 | 2010-03-11 | 0.600 | 4,752,494 | -99,000 | 0.42% | 2,851,496 |
| 2010-03-11 | 2010-03-09 | 0.610 | 4,851,494 | -54,000 | 0.43% | 2,959,411 |
| 2010-03-10 | 2010-03-08 | 0.610 | 4,905,494 | +22,000 | 0.43% | 2,992,351 |
| 2010-03-09 | 2010-03-05 | 0.620 | 4,883,494 | +2,000 | 0.43% | 3,027,766 |
| 2010-03-08 | 2010-03-04 | 0.610 | 4,881,494 | -156,000 | 0.43% | 2,977,711 |
| 2010-03-05 | 2010-03-03 | 0.600 | 5,037,494 | -20,000 | 0.45% | 3,022,496 |
| 2010-03-04 | 2010-03-02 | 0.570 | 5,057,494 | +2,000 | 0.45% | 2,882,772 |
| 2010-03-03 | 2010-03-01 | 0.570 | 5,055,494 | +16,000 | 0.45% | 2,881,632 |
| 2010-03-02 | 2010-02-26 | 0.570 | 5,039,494 | -38,000 | 0.45% | 2,872,512 |
| 2010-03-01 | 2010-02-25 | 0.580 | 5,077,494 | +48,000 | 0.45% | 2,944,947 |
| 2010-02-26 | 2010-02-24 | 0.550 | 5,029,494 | +4,000 | 0.44% | 2,766,222 |
| 2010-02-25 | 2010-02-23 | 0.560 | 5,025,494 | -55,000 | 0.44% | 2,814,277 |
| 2010-02-22 | 2010-02-18 | 0.510 | 5,080,494 | +40,000 | 0.45% | 2,591,052 |
| 2010-02-19 | 2010-02-17 | 0.520 | 5,040,494 | -32,912 | 0.45% | 2,621,057 |
| 2010-02-18 | 2010-02-12 | 0.520 | 5,073,406 | +9,000 | 0.45% | 2,638,171 |
| 2010-02-17 | 2010-02-11 | 0.530 | 5,064,406 | -18,000 | 0.45% | 2,684,135 |
| 2010-02-12 | 2010-02-10 | 0.495 | 5,082,406 | +104,000 | 0.45% | 2,515,791 |
| 2010-02-11 | 2010-02-09 | 0.495 | 4,978,406 | -24,000 | 0.44% | 2,464,311 |
| 2010-02-09 | 2010-02-05 | 0.520 | 5,002,406 | +16,000 | 0.44% | 2,601,251 |
| 2010-02-08 | 2010-02-04 | 0.550 | 4,986,406 | +28,000 | 0.44% | 2,742,523 |
| 2010-02-03 | 2010-02-01 | 0.520 | 4,958,406 | +2,500 | 0.44% | 2,578,371 |
| 2010-02-02 | 2010-01-29 | 0.500 | 4,955,906 | -10,000 | 0.44% | 2,477,953 |
| 2010-02-01 | 2010-01-28 | 0.500 | 4,965,906 | -5,500 | 0.44% | 2,482,953 |
| 2010-01-29 | 2010-01-27 | 0.485 | 4,971,406 | -8,000 | 0.44% | 2,411,132 |
| 2010-01-28 | 2010-01-26 | 0.510 | 4,979,406 | -1,062,000 | 0.44% | 2,539,497 |
| 2010-01-27 | 2010-01-25 | 0.570 | 6,041,406 | -6,000 | 0.53% | 3,443,601 |
| 2010-01-26 | 2010-01-22 | 0.580 | 6,047,406 | +102,000 | 0.54% | 3,507,495 |
| 2010-01-22 | 2010-01-20 | 0.630 | 5,945,406 | -299,000 | 0.53% | 3,745,606 |
| 2010-01-21 | 2010-01-19 | 0.650 | 6,244,406 | -20,000 | 0.55% | 4,058,864 |
| 2010-01-20 | 2010-01-18 | 0.650 | 6,264,406 | -4,000 | 0.55% | 4,071,864 |
| 2010-01-19 | 2010-01-15 | 0.660 | 6,268,406 | -4,000 | 0.55% | 4,137,148 |
| 2010-01-18 | 2010-01-14 | 0.670 | 6,272,406 | +4,000 | 0.55% | 4,202,512 |
| 2010-01-15 | 2010-01-13 | 0.630 | 6,268,406 | -270,000 | 0.55% | 3,949,096 |
| 2010-01-13 | 2010-01-11 | 0.590 | 6,538,406 | -10,000 | 0.58% | 3,857,660 |
| 2010-01-12 | 2010-01-08 | 0.580 | 6,548,406 | -56,000 | 0.58% | 3,798,075 |
| 2010-01-11 | 2010-01-07 | 0.570 | 6,604,406 | +2,225 | 0.58% | 3,764,511 |
| 2010-01-08 | 2010-01-06 | 0.570 | 6,602,181 | +40,000 | 0.58% | 3,763,243 |
| 2010-01-07 | 2010-01-05 | 0.570 | 6,562,181 | -88,900 | 0.58% | 3,740,443 |
| 2010-01-06 | 2010-01-04 | 0.540 | 6,651,081 | -10,000 | 0.59% | 3,591,584 |
| 2010-01-05 | 2009-12-31 | 0.510 | 6,661,081 | +444,000 | 0.59% | 3,397,151 |
| 2010-01-04 | 2009-12-29 | 0.530 | 6,217,081 | -200,000 | 0.55% | 3,295,053 |
| 2009-12-23 | 2009-12-21 | 0.455 | 6,417,081 | -6,000 | 0.57% | 2,919,772 |
| 2009-12-22 | 2009-12-18 | 0.465 | 6,423,081 | -10,000 | 0.57% | 2,986,733 |
| 2009-12-21 | 2009-12-17 | 0.475 | 6,433,081 | +6,000 | 0.57% | 3,055,713 |
| 2009-12-18 | 2009-12-16 | 0.510 | 6,427,081 | -100,000 | 0.57% | 3,277,811 |
| 2009-12-17 | 2009-12-15 | 0.460 | 6,527,081 | -54,000 | 0.58% | 3,002,457 |
| 2009-12-16 | 2009-12-14 | 0.460 | 6,581,081 | -55,000 | 0.58% | 3,027,297 |
| 2009-12-15 | 2009-12-11 | 0.455 | 6,636,081 | +500 | 0.59% | 3,019,417 |
| 2009-12-14 | 2009-12-10 | 0.445 | 6,635,581 | +10,000 | 0.59% | 2,952,834 |
| 2009-12-11 | 2009-12-09 | 0.460 | 6,625,581 | -50,000 | 0.59% | 3,047,767 |
| 2009-12-10 | 2009-12-08 | 0.475 | 6,675,581 | +90,000 | 0.59% | 3,170,901 |
| 2009-12-09 | 2009-12-07 | 0.485 | 6,585,581 | +100,000 | 0.58% | 3,194,007 |
| 2009-12-08 | 2009-12-04 | 0.495 | 6,485,581 | -90,000 | 0.57% | 3,210,363 |
| 2009-12-07 | 2009-12-03 | 0.470 | 6,575,581 | +90,000 | 0.58% | 3,090,523 |
| 2009-12-04 | 2009-12-02 | 0.465 | 6,485,581 | +120,000 | 0.57% | 3,015,795 |
| 2009-12-03 | 2009-12-01 | 0.475 | 6,365,581 | +40,000 | 0.56% | 3,023,651 |
| 2009-12-01 | 2009-11-27 | 0.440 | 6,325,581 | +144,500 | 0.56% | 2,783,256 |
| 2009-11-30 | 2009-11-26 | 0.475 | 6,181,081 | +120,000 | 0.55% | 2,936,013 |
| 2009-11-27 | 2009-11-25 | 0.495 | 6,061,081 | +60,000 | 0.54% | 3,000,235 |
| 2009-11-26 | 2009-11-24 | 0.495 | 6,001,081 | -2,000 | 0.53% | 2,970,535 |
| 2009-11-25 | 2009-11-23 | 0.510 | 6,003,081 | -11,000 | 0.53% | 3,061,571 |
| 2009-11-24 | 2009-11-20 | 0.475 | 6,014,081 | -82,000 | 0.53% | 2,856,688 |
| 2009-11-23 | 2009-11-19 | 0.455 | 6,096,081 | +90,000 | 0.54% | 2,773,717 |
| 2009-11-20 | 2009-11-18 | 0.465 | 6,006,081 | -90,000 | 0.53% | 2,792,828 |
| 2009-11-19 | 2009-11-17 | 0.450 | 6,096,081 | +84,000 | 0.54% | 2,743,236 |
| 2009-11-18 | 2009-11-16 | 0.440 | 6,012,081 | -8,000 | 0.53% | 2,645,316 |
| 2009-11-17 | 2009-11-13 | 0.440 | 6,020,081 | +116,000 | 0.53% | 2,648,836 |
| 2009-11-16 | 2009-11-12 | 0.465 | 5,904,081 | -84,000 | 0.52% | 2,745,398 |
| 2009-11-13 | 2009-11-11 | 0.465 | 5,988,081 | +26,000 | 0.53% | 2,784,458 |
| 2009-11-12 | 2009-11-10 | 0.500 | 5,962,081 | -128,000 | 0.53% | 2,981,040 |
| 2009-11-10 | 2009-11-06 | 0.540 | 6,090,081 | -32,000 | 0.54% | 3,288,644 |
| 2009-11-09 | 2009-11-05 | 0.360 | 6,122,081 | -2,000 | 0.54% | 2,203,949 |
| 2009-11-03 | 2009-10-30 | 0.370 | 6,124,081 | -6,000 | 0.54% | 2,265,910 |
| 2009-10-28 | 2009-10-23 | 0.360 | 6,130,081 | -2,000 | 0.54% | 2,206,829 |
| 2009-10-27 | 2009-10-22 | 0.355 | 6,132,081 | -413 | 0.54% | 2,176,889 |
| 2009-10-23 | 2009-10-21 | 0.365 | 6,132,494 | +2,000 | 0.54% | 2,238,360 |
| 2009-10-22 | 2009-10-20 | 0.370 | 6,130,494 | -2,000 | 0.54% | 2,268,283 |
| 2009-10-21 | 2009-10-19 | 0.365 | 6,132,494 | +2,000 | 0.54% | 2,238,360 |
| 2009-10-19 | 2009-10-15 | 0.355 | 6,130,494 | -14,000 | 0.54% | 2,176,325 |
| 2009-10-16 | 2009-10-14 | 0.345 | 6,144,494 | +49,500 | 0.54% | 2,119,850 |
| 2009-10-15 | 2009-10-13 | 0.345 | 6,094,994 | -40,000 | 0.54% | 2,102,773 |
| 2009-10-14 | 2009-10-12 | 0.340 | 6,134,994 | +4,000 | 0.54% | 2,085,898 |
| 2009-10-12 | 2009-10-08 | 0.340 | 6,130,994 | +28,000 | 0.54% | 2,084,538 |
| 2009-10-09 | 2009-10-07 | 0.325 | 6,102,994 | +64,000 | 0.54% | 1,983,473 |
| 2009-10-06 | 2009-10-02 | 0.305 | 6,038,994 | +50,000 | 0.53% | 1,841,893 |
| 2009-10-02 | 2009-09-29 | 0.310 | 5,988,994 | +40,000 | 0.53% | 1,856,588 |
| 2009-09-30 | 2009-09-28 | 0.330 | 5,948,994 | +4,000 | 0.53% | 1,963,168 |
| 2009-09-24 | 2009-09-22 | 0.375 | 5,944,994 | -6,000 | 0.53% | 2,229,373 |
| 2009-09-23 | 2009-09-21 | 0.375 | 5,950,994 | +560 | 0.53% | 2,231,623 |
| 2009-09-15 | 2009-09-11 | 0.365 | 5,950,434 | -4,000 | 0.53% | 2,171,908 |
| 2009-09-11 | 2009-09-09 | 0.370 | 5,954,434 | +2,000 | 0.53% | 2,203,141 |
| 2009-09-10 | 2009-09-08 | 0.375 | 5,952,434 | +2,000 | 0.53% | 2,232,163 |
| 2009-09-09 | 2009-09-07 | 0.375 | 5,950,434 | +10,000 | 0.53% | 2,231,413 |
| 2009-09-04 | 2009-09-02 | 0.360 | 5,940,434 | -45,150 | 0.53% | 2,138,556 |
| 2009-09-01 | 2009-08-28 | 0.365 | 5,985,584 | -70,000 | 0.53% | 2,184,738 |
| 2009-08-28 | 2009-08-26 | 0.370 | 6,055,584 | -70,850 | 0.54% | 2,240,566 |
| 2009-08-25 | 2009-08-21 | 0.365 | 6,126,434 | +70,000 | 0.54% | 2,236,148 |
| 2009-08-24 | 2009-08-20 | 0.370 | 6,056,434 | -2,000 | 0.54% | 2,240,881 |
| 2009-08-21 | 2009-08-19 | 0.360 | 6,058,434 | -10,000 | 0.54% | 2,181,036 |
| 2009-08-20 | 2009-08-18 | 0.370 | 6,068,434 | +2,000 | 0.54% | 2,245,321 |
| 2009-08-19 | 2009-08-17 | 0.375 | 6,066,434 | -2,000 | 0.54% | 2,274,913 |
| 2009-08-13 | 2009-08-11 | 0.400 | 6,068,434 | -10,000 | 0.54% | 2,427,374 |
| 2009-08-12 | 2009-08-10 | 0.400 | 6,078,434 | -82,000 | 0.54% | 2,431,374 |
| 2009-08-11 | 2009-08-07 | 0.395 | 6,160,434 | +120,000 | 0.55% | 2,433,371 |
| 2009-08-10 | 2009-08-06 | 0.415 | 6,040,434 | +2,000 | 0.53% | 2,506,780 |
| 2009-08-06 | 2009-08-04 | 0.410 | 6,038,434 | -160,000 | 0.53% | 2,475,758 |
| 2009-08-05 | 2009-08-03 | 0.435 | 6,198,434 | +140,000 | 0.55% | 2,696,319 |
| 2009-07-31 | 2009-07-29 | 0.395 | 6,058,434 | +20,000 | 0.54% | 2,393,081 |
| 2009-07-29 | 2009-07-27 | 0.380 | 6,038,434 | +16,000 | 0.53% | 2,294,605 |
| 2009-07-27 | 2009-07-23 | 0.375 | 6,022,434 | +80,000 | 0.53% | 2,258,413 |
| 2009-07-23 | 2009-07-21 | 0.370 | 5,942,434 | +24,000 | 0.53% | 2,198,701 |
| 2009-07-22 | 2009-07-20 | 0.385 | 5,918,434 | -12,153 | 0.52% | 2,278,597 |
| 2009-07-21 | 2009-07-17 | 0.380 | 5,930,587 | +51,000 | 0.52% | 2,253,623 |
| 2009-07-20 | 2009-07-16 | 0.370 | 5,879,587 | +2,000 | 0.52% | 2,175,447 |
| 2009-07-17 | 2009-07-15 | 0.375 | 5,877,587 | -36,000 | 0.52% | 2,204,095 |
| 2009-07-16 | 2009-07-14 | 0.365 | 5,913,587 | +2,000 | 0.52% | 2,158,459 |
| 2009-07-06 | 2009-07-02 | 0.355 | 5,911,587 | +1,250 | 0.52% | 2,098,613 |
| 2009-07-02 | 2009-06-29 | 0.365 | 5,910,337 | -20,000 | 0.52% | 2,157,273 |
| 2009-06-30 | 2009-06-26 | 0.355 | 5,930,337 | -80,000 | 0.52% | 2,105,270 |
| 2009-06-26 | 2009-06-24 | 0.340 | 6,010,337 | -10,000 | 0.53% | 2,043,515 |
| 2009-06-23 | 2009-06-19 | 0.355 | 6,020,337 | -2,000 | 0.53% | 2,137,220 |
| 2009-06-18 | 2009-06-16 | 0.360 | 6,022,337 | -4,825 | 0.53% | 2,168,041 |
| 2009-06-16 | 2009-06-12 | 0.370 | 6,027,162 | -30,000 | 0.53% | 2,230,050 |
| 2009-06-12 | 2009-06-10 | 0.380 | 6,057,162 | +10,000 | 0.54% | 2,301,722 |
| 2009-06-11 | 2009-06-09 | 0.380 | 6,047,162 | +16,000 | 0.54% | 2,297,922 |
| 2009-06-09 | 2009-06-05 | 0.385 | 6,031,162 | -20,000 | 0.53% | 2,321,997 |
| 2009-06-08 | 2009-06-04 | 0.375 | 6,051,162 | -16,000 | 0.54% | 2,269,186 |
| 2009-06-05 | 2009-06-03 | 0.380 | 6,067,162 | -20,000 | 0.54% | 2,305,522 |
| 2009-06-04 | 2009-06-02 | 0.355 | 6,087,162 | +40,000 | 0.54% | 2,160,943 |
| 2009-06-03 | 2009-06-01 | 0.360 | 6,047,162 | +20,000 | 0.54% | 2,176,978 |
| 2009-06-02 | 2009-05-29 | 0.355 | 6,027,162 | -18,000 | 0.53% | 2,139,643 |
| 2009-06-01 | 2009-05-27 | 0.370 | 6,045,162 | +10,000 | 0.53% | 2,236,710 |
| 2009-05-29 | 2009-05-26 | 0.370 | 6,035,162 | -10,000 | 0.53% | 2,233,010 |
| 2009-05-26 | 2009-05-22 | 0.340 | 6,045,162 | +6,000 | 0.53% | 2,055,355 |
| 2009-05-25 | 2009-05-21 | 0.360 | 6,039,162 | +2,000 | 0.53% | 2,174,098 |
| 2009-05-22 | 2009-05-20 | 0.355 | 6,037,162 | -18,000 | 0.53% | 2,143,193 |
| 2009-05-21 | 2009-05-19 | 0.330 | 6,055,162 | +30,000 | 0.54% | 1,998,203 |
| 2009-05-20 | 2009-05-18 | 0.330 | 6,025,162 | +16,000 | 0.53% | 1,988,303 |
| 2009-05-15 | 2009-05-13 | 0.315 | 6,009,162 | +5,000 | 0.53% | 1,892,886 |
| 2009-05-13 | 2009-05-11 | 0.310 | 6,004,162 | -28,000 | 0.53% | 1,861,290 |
| 2009-05-12 | 2009-05-08 | 0.315 | 6,032,162 | -96,000 | 0.53% | 1,900,131 |
| 2009-05-11 | 2009-05-07 | 0.305 | 6,128,162 | +74,000 | 0.54% | 1,869,089 |
| 2009-05-08 | 2009-05-06 | 0.320 | 6,054,162 | +31,000 | 0.54% | 1,937,332 |
| 2009-05-04 | 2009-04-29 | 0.255 | 6,023,162 | +100,000 | 0.53% | 1,535,906 |
| 2009-04-29 | 2009-04-27 | 0.265 | 5,923,162 | -68,000 | 0.52% | 1,569,638 |
| 2009-04-28 | 2009-04-24 | 0.305 | 5,991,162 | -48,000 | 0.53% | 1,827,304 |
| 2009-04-27 | 2009-04-23 | 0.225 | 6,039,162 | +40,000 | 0.53% | 1,358,811 |
| 2009-04-22 | 2009-04-20 | 0.231 | 5,999,162 | +77,500 | 0.53% | 1,385,806 |
| 2009-04-20 | 2009-04-16 | 0.210 | 5,921,662 | -40,000 | 0.52% | 1,243,549 |
| 2009-04-06 | 2009-04-02 | 0.198 | 5,961,662 | -10,000 | 0.53% | 1,180,409 |
| 2009-04-03 | 2009-04-01 | 0.180 | 5,971,662 | +10,000 | 0.53% | 1,074,899 |
| 2009-04-01 | 2009-03-30 | 0.186 | 5,961,662 | +3,000 | 0.53% | 1,108,869 |
| 2009-03-31 | 2009-03-27 | 0.187 | 5,958,662 | +2,000 | 0.53% | 1,114,270 |
| 2009-03-30 | 2009-03-26 | 0.199 | 5,956,662 | -27,000 | 0.53% | 1,185,376 |
| 2009-03-27 | 2009-03-25 | 0.183 | 5,983,662 | -107,957 | 0.53% | 1,095,010 |
| 2009-03-26 | 2009-03-24 | 0.180 | 6,091,619 | +14,000 | 0.54% | 1,096,491 |
| 2009-03-25 | 2009-03-23 | 0.182 | 6,077,619 | +3,000 | 0.54% | 1,106,127 |
| 2009-03-23 | 2009-03-19 | 0.182 | 6,074,619 | +171,015 | 0.54% | 1,105,581 |
| 2009-03-20 | 2009-03-18 | 0.180 | 5,903,604 | -2,000 | 0.52% | 1,062,649 |
| 2009-03-09 | 2009-03-05 | 0.178 | 5,905,604 | +3,000 | 0.52% | 1,051,198 |
| 2009-03-02 | 2009-02-26 | 0.185 | 5,902,604 | +50,000 | 0.52% | 1,091,982 |
| 2009-02-13 | 2009-02-11 | 0.181 | 5,852,604 | -200,000 | 0.52% | 1,059,321 |
| 2009-01-14 | 2009-01-12 | 0.178 | 6,052,604 | +5,300 | 0.54% | 1,077,364 |
| 2009-01-12 | 2009-01-08 | 0.195 | 6,047,304 | +40,000 | 0.54% | 1,179,224 |
| 2009-01-09 | 2009-01-07 | 0.230 | 6,007,304 | -100,000 | 0.53% | 1,381,680 |
| 2009-01-08 | 2009-01-06 | 0.209 | 6,107,304 | +500 | 0.54% | 1,276,427 |
| 2009-01-05 | 2008-12-31 | 0.170 | 6,106,804 | +500 | 0.54% | 1,038,157 |
| 2008-12-29 | 2008-12-22 | 0.172 | 6,106,304 | -5,000 | 0.54% | 1,050,284 |
| 2008-12-23 | 2008-12-19 | 0.178 | 6,111,304 | -50,000 | 0.54% | 1,087,812 |
| 2008-12-22 | 2008-12-18 | 0.152 | 6,161,304 | -10,000 | 0.55% | 936,518 |
| 2008-12-15 | 2008-12-11 | 0.156 | 6,171,304 | -40,000 | 0.55% | 962,723 |
| 2008-12-09 | 2008-12-05 | 0.140 | 6,211,304 | +50,000 | 0.55% | 869,583 |
| 2008-12-08 | 2008-12-04 | 0.131 | 6,161,304 | +9,000 | 0.55% | 807,131 |
| 2008-12-03 | 2008-12-01 | 0.130 | 6,152,304 | +270,000 | 0.54% | 799,800 |
| 2008-12-01 | 2008-11-27 | 0.123 | 5,882,304 | +500 | 0.52% | 723,523 |
| 2008-11-26 | 2008-11-24 | 0.120 | 5,881,804 | +24,000 | 0.52% | 705,816 |
| 2008-11-25 | 2008-11-21 | 0.130 | 5,857,804 | +1,000 | 0.52% | 761,515 |
| 2008-11-07 | 2008-11-05 | 0.143 | 5,856,804 | +2,500 | 0.52% | 837,523 |
| 2008-11-04 | 2008-10-31 | 0.125 | 5,854,304 | -14,800 | 0.52% | 731,788 |
| 2008-10-24 | 2008-10-22 | 0.141 | 5,869,104 | +2,000 | 0.52% | 827,544 |
| 2008-10-22 | 2008-10-20 | 0.161 | 5,867,104 | -150,000 | 0.52% | 944,604 |
| 2008-10-14 | 2008-10-10 | 0.162 | 6,017,104 | +200,000 | 0.53% | 974,771 |
| 2008-10-08 | 2008-10-03 | 0.200 | 5,817,104 | +10,000 | 0.51% | 1,163,421 |
| 2008-10-06 | 2008-10-02 | 0.220 | 5,807,104 | +2,232 | 0.51% | 1,277,563 |
| 2008-10-03 | 2008-09-30 | 0.201 | 5,804,872 | +1,000 | 0.51% | 1,166,779 |
| 2008-09-30 | 2008-09-26 | 0.210 | 5,803,872 | +1,000 | 0.51% | 1,218,813 |
| 2008-09-17 | 2008-09-12 | 0.239 | 5,802,872 | +100,000 | 0.51% | 1,386,886 |
| 2008-09-16 | 2008-09-11 | 0.240 | 5,702,872 | -1,000 | 0.50% | 1,368,689 |
| 2008-09-12 | 2008-09-10 | 0.250 | 5,703,872 | +10,000 | 0.50% | 1,425,968 |
| 2008-09-11 | 2008-09-09 | 0.260 | 5,693,872 | +40,000 | 0.50% | 1,480,407 |
| 2008-09-10 | 2008-09-08 | 0.270 | 5,653,872 | +42,200 | 0.50% | 1,526,545 |
| 2008-09-02 | 2008-08-29 | 0.280 | 5,611,672 | -6,000 | 0.50% | 1,571,268 |
| 2008-08-14 | 2008-08-12 | 0.310 | 5,617,672 | +825 | 0.50% | 1,741,478 |
| 2008-08-13 | 2008-08-11 | 0.305 | 5,616,847 | +5,000 | 0.50% | 1,713,138 |
| 2008-08-07 | 2008-08-04 | 0.305 | 5,611,847 | -38,000 | 0.50% | 1,711,613 |
| 2008-08-04 | 2008-07-31 | 0.315 | 5,649,847 | -136,000 | 0.50% | 1,779,702 |
| 2008-07-31 | 2008-07-29 | 0.315 | 5,785,847 | +150,000 | 0.51% | 1,822,542 |
| 2008-07-29 | 2008-07-25 | 0.320 | 5,635,847 | -52,000 | 0.50% | 1,803,471 |
| 2008-07-25 | 2008-07-23 | 0.310 | 5,687,847 | +1,000 | 0.50% | 1,763,233 |
| 2008-07-24 | 2008-07-22 | 0.310 | 5,686,847 | -460,000 | 0.50% | 1,762,923 |
| 2008-07-23 | 2008-07-21 | 0.310 | 6,146,847 | -100,000 | 0.54% | 1,905,523 |
| 2008-07-21 | 2008-07-17 | 0.310 | 6,246,847 | +50,000 | 0.55% | 1,936,523 |
| 2008-07-09 | 2008-07-07 | 0.340 | 6,196,847 | +2,000 | 0.55% | 2,106,928 |
| 2008-07-08 | 2008-07-04 | 0.330 | 6,194,847 | -60,000 | 0.55% | 2,044,300 |
| 2008-07-07 | 2008-07-03 | 0.335 | 6,254,847 | -2,000 | 0.55% | 2,095,374 |
| 2008-06-13 | 2008-06-11 | 0.385 | 6,256,847 | +2,000 | 0.55% | 2,408,886 |
| 2008-06-06 | 2008-06-04 | 0.390 | 6,254,847 | -12,000 | 0.55% | 2,439,390 |
| 2008-06-05 | 2008-06-03 | 0.400 | 6,266,847 | +2,000 | 0.55% | 2,506,739 |
| 2008-06-02 | 2008-05-29 | 0.385 | 6,264,847 | +8,000 | 0.55% | 2,411,966 |
| 2008-05-20 | 2008-05-16 | 0.435 | 6,256,847 | -78,000 | 0.55% | 2,721,728 |
| 2008-05-15 | 2008-05-13 | 0.390 | 6,334,847 | +20,000 | 0.56% | 2,470,590 |
| 2008-05-06 | 2008-05-02 | 0.425 | 6,314,847 | +10,000 | 0.56% | 2,683,810 |
| 2008-05-05 | 2008-04-30 | 0.420 | 6,304,847 | -20,000 | 0.56% | 2,648,036 |
| 2008-04-30 | 2008-04-28 | 0.380 | 6,324,847 | +20,000 | 0.56% | 2,403,442 |
| 2008-04-28 | 2008-04-24 | 0.405 | 6,304,847 | -30,000 | 0.56% | 2,553,463 |
| 2008-04-16 | 2008-04-14 | 0.375 | 6,334,847 | -140,000 | 0.56% | 2,375,568 |
| 2008-04-14 | 2008-04-10 | 0.390 | 6,474,847 | -1,000 | 0.57% | 2,525,190 |
| 2008-04-08 | 2008-04-03 | 0.400 | 6,475,847 | +30,000 | 0.57% | 2,590,339 |
| 2008-04-07 | 2008-04-02 | 0.380 | 6,445,847 | -12,000 | 0.57% | 2,449,422 |
| 2008-03-25 | 2008-03-19 | 0.360 | 6,457,847 | -318,000 | 0.57% | 2,324,825 |
| 2008-03-17 | 2008-03-13 | 0.410 | 6,775,847 | -80,000 | 0.60% | 2,778,097 |
| 2008-03-14 | 2008-03-12 | 0.420 | 6,855,847 | -100,000 | 0.61% | 2,879,456 |
| 2008-03-06 | 2008-03-04 | 0.430 | 6,955,847 | +116,000 | 0.62% | 2,991,014 |
| 2008-02-29 | 2008-02-27 | 0.440 | 6,839,847 | +10,000 | 0.61% | 3,009,533 |
| 2008-02-18 | 2008-02-14 | 0.420 | 6,829,847 | -57,500 | 0.60% | 2,868,536 |
| 2008-02-15 | 2008-02-13 | 0.410 | 6,887,347 | +60,000 | 0.61% | 2,823,812 |
| 2008-02-12 | 2008-02-06 | 0.420 | 6,827,347 | +36,000 | 0.60% | 2,867,486 |
| 2008-02-11 | 2008-02-04 | 0.430 | 6,791,347 | -100,000 | 0.60% | 2,920,279 |
| 2008-02-01 | 2008-01-30 | 0.415 | 6,891,347 | -30,000 | 0.61% | 2,859,909 |
| 2008-01-30 | 2008-01-28 | 0.410 | 6,921,347 | +2,000 | 0.61% | 2,837,752 |
| 2008-01-24 | 2008-01-22 | 0.410 | 6,919,347 | +100,000 | 0.61% | 2,836,932 |
| 2008-01-18 | 2008-01-16 | 0.455 | 6,819,347 | +118,000 | 0.60% | 3,102,803 |
| 2008-01-14 | 2008-01-10 | 0.540 | 6,701,347 | -70,000 | 0.59% | 3,618,727 |
| 2008-01-08 | 2008-01-04 | 0.570 | 6,771,347 | -1,000 | 0.60% | 3,859,668 |
| 2008-01-03 | 2007-12-31 | 0.540 | 6,772,347 | -10,000 | 0.60% | 3,657,067 |
| 2008-01-02 | 2007-12-27 | 0.540 | 6,782,347 | +5,000 | 0.60% | 3,662,467 |
| 2007-12-28 | 2007-12-24 | 0.550 | 6,777,347 | +1,500 | 0.60% | 3,727,541 |
| 2007-12-27 | 2007-12-20 | 0.520 | 6,775,847 | -80,000 | 0.60% | 3,523,440 |
| 2007-12-21 | 2007-12-19 | 0.530 | 6,855,847 | -17,501 | 0.61% | 3,633,599 |
| 2007-12-14 | 2007-12-12 | 0.580 | 6,873,348 | +1,000 | 0.61% | 3,986,542 |
| 2007-12-13 | 2007-12-11 | 0.600 | 6,872,348 | -10,000 | 0.61% | 4,123,409 |
| 2007-12-07 | 2007-12-05 | 0.620 | 6,882,348 | -14,000 | 0.61% | 4,267,056 |
| 2007-12-05 | 2007-12-03 | 0.610 | 6,896,348 | -80,000 | 0.61% | 4,206,772 |
| 2007-12-03 | 2007-11-29 | 0.590 | 6,976,348 | -62,000 | 0.62% | 4,116,045 |
| 2007-11-29 | 2007-11-27 | 0.570 | 7,038,348 | -52,000 | 0.62% | 4,011,858 |
| 2007-11-28 | 2007-11-26 | 0.590 | 7,090,348 | -160,000 | 0.63% | 4,183,305 |
| 2007-11-27 | 2007-11-23 | 0.580 | 7,250,348 | +78,000 | 0.64% | 4,205,202 |
| 2007-11-26 | 2007-11-22 | 0.550 | 7,172,348 | +118,000 | 0.63% | 3,944,791 |
| 2007-11-23 | 2007-11-21 | 0.590 | 7,054,348 | +42,000 | 0.62% | 4,162,065 |
| 2007-11-22 | 2007-11-20 | 0.630 | 7,012,348 | +88,000 | 0.62% | 4,417,779 |
| 2007-11-20 | 2007-11-16 | 0.610 | 6,924,348 | +150,000 | 0.61% | 4,223,852 |
| 2007-11-16 | 2007-11-14 | 0.660 | 6,774,348 | +46,000 | 0.60% | 4,471,070 |
| 2007-11-14 | 2007-11-12 | 0.630 | 6,728,348 | -32,000 | 0.60% | 4,238,859 |
| 2007-11-13 | 2007-11-09 | 0.680 | 6,760,348 | +56,000 | 0.60% | 4,597,037 |
| 2007-11-12 | 2007-11-08 | 0.680 | 6,704,348 | +130,000 | 0.59% | 4,558,957 |
| 2007-11-08 | 2007-11-06 | 0.720 | 6,574,348 | -126,000 | 0.58% | 4,733,531 |
| 2007-11-07 | 2007-11-05 | 0.700 | 6,700,348 | +70,000 | 0.59% | 4,690,244 |
| 2007-11-06 | 2007-11-02 | 0.750 | 6,630,348 | -24,000 | 0.59% | 4,972,761 |
| 2007-11-05 | 2007-11-01 | 0.760 | 6,654,348 | +25,500 | 0.59% | 5,057,304 |
| 2007-11-02 | 2007-10-31 | 0.770 | 6,628,848 | +554,000 | 0.59% | 5,104,213 |
| 2007-11-01 | 2007-10-30 | 0.740 | 6,074,848 | -128,000 | 0.54% | 4,495,388 |
| 2007-10-31 | 2007-10-29 | 0.760 | 6,202,848 | -30,000 | 0.55% | 4,714,164 |
| 2007-10-30 | 2007-10-26 | 0.740 | 6,232,848 | +70,800 | 0.55% | 4,612,308 |
| 2007-10-29 | 2007-10-25 | 0.750 | 6,162,048 | +60,000 | 0.55% | 4,621,536 |
| 2007-10-26 | 2007-10-24 | 0.740 | 6,102,048 | -509,292 | 0.54% | 4,515,516 |
| 2007-10-24 | 2007-10-22 | 0.770 | 6,611,340 | -200,000 | 0.58% | 5,090,732 |
| 2007-10-23 | 2007-10-18 | 0.710 | 6,811,340 | +42,000 | 0.60% | 4,836,051 |
| 2007-10-22 | 2007-10-17 | 0.660 | 6,769,340 | -60,000 | 0.60% | 4,467,764 |
| 2007-10-18 | 2007-10-16 | 0.640 | 6,829,340 | -24,000 | 0.60% | 4,370,778 |
| 2007-10-12 | 2007-10-10 | 0.640 | 6,853,340 | +2,000 | 0.61% | 4,386,138 |
| 2007-10-11 | 2007-10-09 | 0.650 | 6,851,340 | -6,000 | 0.61% | 4,453,371 |
| 2007-10-10 | 2007-10-08 | 0.630 | 6,857,340 | -244,000 | 0.61% | 4,320,124 |
| 2007-10-09 | 2007-10-05 | 0.660 | 7,101,340 | +200,000 | 0.63% | 4,686,884 |
| 2007-10-08 | 2007-10-04 | 0.620 | 6,901,340 | -94,000 | 0.61% | 4,278,831 |
| 2007-10-05 | 2007-10-03 | 0.620 | 6,995,340 | -100,000 | 0.62% | 4,337,111 |
| 2007-10-04 | 2007-10-02 | 0.680 | 7,095,340 | +400,000 | 0.63% | 4,824,831 |
| 2007-10-03 | 2007-09-28 | 0.670 | 6,695,340 | -184,000 | 0.59% | 4,485,878 |
| 2007-10-02 | 2007-09-27 | 0.680 | 6,879,340 | -39,000 | 0.61% | 4,677,951 |
| 2007-09-27 | 2007-09-24 | 0.710 | 6,918,340 | -200,000 | 0.61% | 4,912,021 |
| 2007-09-25 | 2007-09-21 | 0.780 | 7,118,340 | +256,000 | 0.63% | 5,552,305 |
| 2007-09-24 | 2007-09-20 | 0.790 | 6,862,340 | -132,000 | 0.61% | 5,421,249 |
| 2007-09-21 | 2007-09-19 | 0.790 | 6,994,340 | +250,000 | 0.62% | 5,525,529 |
| 2007-09-20 | 2007-09-18 | 0.780 | 6,744,340 | -22,000 | 0.60% | 5,260,585 |
| 2007-09-19 | 2007-09-17 | 0.790 | 6,766,340 | -300,000 | 0.60% | 5,345,409 |
| 2007-09-18 | 2007-09-14 | 0.790 | 7,066,340 | +100,000 | 0.63% | 5,582,409 |
| 2007-09-17 | 2007-09-13 | 0.810 | 6,966,340 | -230,000 | 0.62% | 5,642,735 |
| 2007-09-14 | 2007-09-12 | 0.810 | 7,196,340 | +8,000 | 0.64% | 5,829,035 |
| 2007-09-13 | 2007-09-11 | 0.820 | 7,188,340 | +288,000 | 0.64% | 5,894,439 |
| 2007-09-12 | 2007-09-10 | 0.810 | 6,900,340 | +442,000 | 0.61% | 5,589,275 |
| 2007-09-11 | 2007-09-07 | 0.820 | 6,458,340 | +400,000 | 0.57% | 5,295,839 |
| 2007-09-10 | 2007-09-06 | 0.790 | 6,058,340 | -4,000 | 0.54% | 4,786,089 |
| 2007-09-06 | 2007-09-04 | 0.790 | 6,062,340 | -2,000 | 0.54% | 4,789,249 |
| 2007-09-05 | 2007-09-03 | 0.830 | 6,064,340 | -378,000 | 0.54% | 5,033,402 |
| 2007-09-04 | 2007-08-31 | 0.790 | 6,442,340 | -266,000 | 0.57% | 5,089,449 |
| 2007-09-03 | 2007-08-30 | 0.780 | 6,708,340 | +38,000 | 0.59% | 5,232,505 |
| 2007-08-31 | 2007-08-29 | 0.800 | 6,670,340 | -14,000 | 0.59% | 5,336,272 |
| 2007-08-30 | 2007-08-28 | 0.800 | 6,684,340 | -288,000 | 0.59% | 5,347,472 |
| 2007-08-29 | 2007-08-27 | 0.860 | 6,972,340 | +896,000 | 0.62% | 5,996,212 |
| 2007-08-28 | 2007-08-24 | 0.780 | 6,076,340 | -400,000 | 0.54% | 4,739,545 |
| 2007-08-27 | 2007-08-23 | 0.750 | 6,476,340 | +50,000 | 0.57% | 4,857,255 |
| 2007-08-24 | 2007-08-22 | 0.710 | 6,426,340 | -224,000 | 0.57% | 4,562,701 |
| 2007-08-23 | 2007-08-21 | 0.670 | 6,650,340 | +126,000 | 0.59% | 4,455,728 |
| 2007-08-22 | 2007-08-20 | 0.660 | 6,524,340 | -78,000 | 0.58% | 4,306,064 |
| 2007-08-21 | 2007-08-17 | 0.600 | 6,602,340 | +308,000 | 0.58% | 3,961,404 |
| 2007-08-20 | 2007-08-16 | 0.650 | 6,294,340 | +102,000 | 0.56% | 4,091,321 |
| 2007-08-17 | 2007-08-15 | 0.700 | 6,192,340 | +82,000 | 0.55% | 4,334,638 |
| 2007-08-16 | 2007-08-14 | 0.720 | 6,110,340 | +80,000 | 0.54% | 4,399,445 |
| 2007-08-15 | 2007-08-13 | 0.730 | 6,030,340 | -126,000 | 0.53% | 4,402,148 |
| 2007-08-14 | 2007-08-10 | 0.730 | 6,156,340 | -334,000 | 0.54% | 4,494,128 |
| 2007-08-13 | 2007-08-09 | 0.780 | 6,490,340 | -10,000 | 0.57% | 5,062,465 |
| 2007-08-10 | 2007-08-08 | 0.750 | 6,500,340 | +254,800 | 0.58% | 4,875,255 |
| 2007-08-09 | 2007-08-07 | 0.720 | 6,245,540 | +186,000 | 0.55% | 4,496,789 |
| 2007-08-08 | 2007-08-06 | 0.800 | 6,059,540 | -8,000 | 0.54% | 4,847,632 |
| 2007-08-02 | 2007-07-31 | 0.950 | 6,067,540 | -1,000 | 0.54% | 5,764,163 |
| 2007-08-01 | 2007-07-30 | 0.910 | 6,068,540 | -78,000 | 0.54% | 5,522,371 |
| 2007-07-31 | 2007-07-27 | 0.910 | 6,146,540 | +80,000 | 0.54% | 5,593,351 |
| 2007-07-30 | 2007-07-26 | 0.930 | 6,066,540 | +1,022,000 | 0.54% | 5,641,882 |
| 2007-07-26 | 2007-07-24 | 0.960 | 5,044,540 | -90,000 | 0.45% | 4,842,758 |
| 2007-07-25 | 2007-07-23 | 0.950 | 5,134,540 | -40,000 | 0.46% | 4,877,813 |
| 2007-07-24 | 2007-07-20 | 0.860 | 5,174,540 | -294,000 | 0.46% | 4,450,104 |
| 2007-07-23 | 2007-07-19 | 0.880 | 5,468,540 | +194,000 | 0.49% | 4,812,315 |
| 2007-07-20 | 2007-07-18 | 0.870 | 5,274,540 | -30,000 | 0.47% | 4,588,850 |
| 2007-07-19 | 2007-07-17 | 0.980 | 5,304,540 | -380,000 | 0.47% | 5,198,449 |
| 2007-07-18 | 2007-07-16 | 1.020 | 5,684,540 | -101,000 | 0.51% | 5,798,231 |
| 2007-07-17 | 2007-07-13 | 1.060 | 5,785,540 | +100,000 | 0.51% | 6,132,672 |
| 2007-07-16 | 2007-07-12 | 1.030 | 5,685,540 | +52,000 | 0.51% | 5,856,106 |
| 2007-07-13 | 2007-07-11 | 1.030 | 5,633,540 | -96,000 | 0.50% | 5,802,546 |
| 2007-07-12 | 2007-07-10 | 1.030 | 5,729,540 | +58,000 | 0.51% | 5,901,426 |
| 2007-07-10 | 2007-07-06 | 1.060 | 5,671,540 | -470,000 | 0.50% | 6,011,832 |
| 2007-07-09 | 2007-07-05 | 1.090 | 6,141,540 | +190,000 | 0.55% | 6,694,279 |
| 2007-07-06 | 2007-07-04 | 1.060 | 5,951,540 | +208,000 | 0.53% | 6,308,632 |
| 2007-07-05 | 2007-07-03 | 1.080 | 5,743,540 | +140,000 | 0.51% | 6,203,023 |
| 2007-07-04 | 2007-06-29 | 1.150 | 5,603,540 | -370,000 | 0.50% | 6,444,071 |
| 2007-07-03 | 2007-06-28 | 1.100 | 5,973,540 | +190,000 | 0.53% | 6,570,894 |
| 2007-06-29 | 2007-06-27 | 1.050 | 5,783,540 | -300,000 | 0.51% | 6,072,717 |
| 2007-06-28 | 2007-06-26 | 1.040 | 6,083,540 | +158,000 | 0.54% | 6,326,882 |
| 2007-06-27 | 2007-06-25 | 1.050 | 5,925,540 | -356,000 | 0.53% | 6,221,817 |
| 2007-06-26 | 2007-06-22 | 1.100 | 6,281,540 | 0.56% | 6,909,694 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy