History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.690 | 3,826,000 | +0 | 0.33% | 2,639,940 |
| 2025-10-13 | 2025-10-09 | 0.710 | 3,826,000 | +0 | 0.33% | 2,716,460 |
| 2025-10-10 | 2025-10-08 | 0.720 | 3,826,000 | +0 | 0.33% | 2,754,720 |
| 2025-10-09 | 2025-10-06 | 0.730 | 3,826,000 | +0 | 0.33% | 2,792,980 |
| 2025-10-08 | 2025-10-03 | 0.750 | 3,826,000 | +0 | 0.33% | 2,869,500 |
| 2025-10-06 | 2025-10-02 | 0.780 | 3,826,000 | +0 | 0.33% | 2,984,280 |
| 2025-10-03 | 2025-09-30 | 0.740 | 3,826,000 | +0 | 0.33% | 2,831,240 |
| 2025-10-02 | 2025-09-29 | 0.720 | 3,826,000 | +0 | 0.33% | 2,754,720 |
| 2025-09-30 | 2025-09-26 | 0.710 | 3,826,000 | +50,000 | 0.33% | 2,716,460 |
| 2025-09-22 | 2025-09-18 | 0.800 | 3,776,000 | +30,000 | 0.32% | 3,020,800 |
| 2025-09-17 | 2025-09-15 | 0.800 | 3,746,000 | -74,000 | 0.32% | 2,996,800 |
| 2025-09-08 | 2025-09-04 | 0.790 | 3,820,000 | +50,000 | 0.33% | 3,017,800 |
| 2025-08-29 | 2025-08-27 | 0.840 | 3,770,000 | +84,000 | 0.32% | 3,166,800 |
| 2025-08-27 | 2025-08-25 | 0.820 | 3,686,000 | +32,000 | 0.32% | 3,022,520 |
| 2025-08-21 | 2025-08-19 | 0.820 | 3,654,000 | +30,000 | 0.31% | 2,996,280 |
| 2025-08-20 | 2025-08-18 | 0.870 | 3,624,000 | +30,000 | 0.31% | 3,152,880 |
| 2025-07-30 | 2025-07-28 | 1.000 | 3,594,000 | +42,000 | 0.31% | 3,594,000 |
| 2025-07-21 | 2025-07-17 | 1.000 | 3,552,000 | +38,000 | 0.30% | 3,552,000 |
| 2025-07-18 | 2025-07-16 | 1.000 | 3,514,000 | +30,000 | 0.30% | 3,514,000 |
| 2025-07-14 | 2025-07-10 | 1.010 | 3,484,000 | +50,000 | 0.29% | 3,518,840 |
| 2025-07-10 | 2025-07-08 | 1.080 | 3,434,000 | +40,000 | 0.29% | 3,708,720 |
| 2025-07-09 | 2025-07-07 | 1.120 | 3,394,000 | +30,000 | 0.28% | 3,801,280 |
| 2025-07-04 | 2025-07-02 | 1.150 | 3,364,000 | -36,000 | 0.28% | 3,868,600 |
| 2025-07-03 | 2025-06-30 | 1.140 | 3,400,000 | +16,000 | 0.28% | 3,876,000 |
| 2025-07-02 | 2025-06-27 | 1.110 | 3,384,000 | +46,000 | 0.28% | 3,756,240 |
| 2025-06-26 | 2025-06-24 | 1.060 | 3,338,000 | +76,000 | 0.28% | 3,538,280 |
| 2025-06-25 | 2025-06-23 | 1.080 | 3,262,000 | +26,000 | 0.27% | 3,522,960 |
| 2025-06-20 | 2025-06-18 | 1.100 | 3,236,000 | -20,000 | 0.27% | 3,559,600 |
| 2025-06-19 | 2025-06-17 | 1.090 | 3,256,000 | +20,000 | 0.27% | 3,549,040 |
| 2025-06-18 | 2025-06-16 | 1.070 | 3,236,000 | -124,000 | 0.27% | 3,462,520 |
| 2025-06-16 | 2025-06-12 | 1.020 | 3,360,000 | +124,000 | 0.28% | 3,427,200 |
| 2025-06-11 | 2025-06-09 | 1.020 | 3,236,000 | -100,000 | 0.27% | 3,300,720 |
| 2025-06-06 | 2025-06-04 | 0.960 | 3,336,000 | -8,000 | 0.28% | 3,202,560 |
| 2025-06-03 | 2025-05-30 | 0.950 | 3,344,000 | -60,000 | 0.28% | 3,176,800 |
| 2025-05-30 | 2025-05-28 | 0.970 | 3,404,000 | -12,000 | 0.28% | 3,301,880 |
| 2025-05-27 | 2025-05-23 | 0.920 | 3,416,000 | +18,000 | 0.28% | 3,142,720 |
| 2025-05-15 | 2025-05-13 | 1.050 | 3,398,000 | -10,000 | 0.28% | 3,567,900 |
| 2025-05-13 | 2025-05-09 | 1.020 | 3,408,000 | -50,000 | 0.28% | 3,476,160 |
| 2025-05-12 | 2025-05-08 | 1.000 | 3,458,000 | -40,000 | 0.29% | 3,458,000 |
| 2025-05-09 | 2025-05-07 | 1.010 | 3,498,000 | +8,000 | 0.29% | 3,532,980 |
| 2025-04-22 | 2025-04-16 | 0.980 | 3,490,000 | -20,000 | 0.29% | 3,420,200 |
| 2025-04-16 | 2025-04-14 | 0.970 | 3,510,000 | -30,000 | 0.29% | 3,404,700 |
| 2025-04-15 | 2025-04-11 | 0.990 | 3,540,000 | +24,000 | 0.30% | 3,504,600 |
| 2025-04-14 | 2025-04-10 | 0.910 | 3,516,000 | +30,000 | 0.29% | 3,199,560 |
| 2025-04-11 | 2025-04-09 | 0.720 | 3,486,000 | +18,000 | 0.29% | 2,509,920 |
| 2025-04-10 | 2025-04-08 | 0.690 | 3,468,000 | +26,000 | 0.29% | 2,392,920 |
| 2025-04-08 | 2025-04-03 | 0.790 | 3,442,000 | +2,000 | 0.29% | 2,719,180 |
| 2025-04-03 | 2025-04-01 | 0.810 | 3,440,000 | +10,000 | 0.29% | 2,786,400 |
| 2025-02-20 | 2025-02-18 | 1.020 | 3,430,000 | -2,000 | 0.29% | 3,498,600 |
| 2025-02-18 | 2025-02-14 | 1.000 | 3,432,000 | +8,000 | 0.29% | 3,432,000 |
| 2025-01-20 | 2025-01-16 | 1.160 | 3,424,000 | +70,000 | 0.29% | 3,971,840 |
| 2025-01-16 | 2025-01-14 | 1.190 | 3,354,000 | -40,000 | 0.28% | 3,991,260 |
| 2025-01-15 | 2025-01-13 | 1.060 | 3,394,000 | +10,000 | 0.28% | 3,597,640 |
| 2025-01-14 | 2025-01-10 | 1.120 | 3,384,000 | -10,000 | 0.28% | 3,790,080 |
| 2025-01-13 | 2025-01-09 | 1.080 | 3,394,000 | -30,000 | 0.28% | 3,665,520 |
| 2025-01-07 | 2025-01-03 | 1.060 | 3,424,000 | +200,000 | 0.29% | 3,629,440 |
| 2025-01-06 | 2025-01-02 | 1.050 | 3,224,000 | +70,000 | 0.27% | 3,385,200 |
| 2025-01-03 | 2024-12-31 | 1.010 | 3,154,000 | -50,000 | 0.26% | 3,185,540 |
| 2025-01-02 | 2024-12-27 | 1.010 | 3,204,000 | -50,000 | 0.27% | 3,236,040 |
| 2024-12-30 | 2024-12-24 | 1.000 | 3,254,000 | -20,000 | 0.27% | 3,254,000 |
| 2024-12-27 | 2024-12-20 | 0.890 | 3,274,000 | -50,000 | 0.27% | 2,913,860 |
| 2024-12-23 | 2024-12-19 | 0.870 | 3,324,000 | -100,000 | 0.28% | 2,891,880 |
| 2024-12-19 | 2024-12-17 | 0.850 | 3,424,000 | -100,000 | 0.29% | 2,910,400 |
| 2024-12-16 | 2024-12-12 | 0.730 | 3,524,000 | +28,000 | 0.29% | 2,572,520 |
| 2024-12-13 | 2024-12-11 | 0.740 | 3,496,000 | +30,000 | 0.29% | 2,587,040 |
| 2024-12-12 | 2024-12-10 | 0.740 | 3,466,000 | +50,000 | 0.29% | 2,564,840 |
| 2024-11-26 | 2024-11-22 | 0.860 | 3,416,000 | -72,000 | 0.28% | 2,937,760 |
| 2024-11-22 | 2024-11-20 | 0.860 | 3,488,000 | -38,000 | 0.29% | 2,999,680 |
| 2024-11-13 | 2024-11-11 | 0.850 | 3,526,000 | -50,000 | 0.29% | 2,997,100 |
| 2024-11-12 | 2024-11-08 | 0.860 | 3,576,000 | -20,000 | 0.30% | 3,075,360 |
| 2024-11-05 | 2024-11-01 | 0.900 | 3,596,000 | +20,000 | 0.30% | 3,236,400 |
| 2024-10-31 | 2024-10-29 | 0.910 | 3,576,000 | -10,000 | 0.30% | 3,254,160 |
| 2024-10-14 | 2024-10-09 | 0.720 | 3,586,000 | -30,000 | 0.30% | 2,581,920 |
| 2024-10-09 | 2024-10-07 | 0.750 | 3,616,000 | +10,000 | 0.30% | 2,712,000 |
| 2024-10-08 | 2024-10-04 | 0.700 | 3,606,000 | +24,000 | 0.30% | 2,524,200 |
| 2024-09-26 | 2024-09-24 | 0.690 | 3,582,000 | +50,000 | 0.30% | 2,471,580 |
| 2024-09-23 | 2024-09-19 | 0.750 | 3,532,000 | -30,000 | 0.29% | 2,649,000 |
| 2024-09-19 | 2024-09-16 | 0.750 | 3,562,000 | -50,000 | 0.30% | 2,671,500 |
| 2024-09-16 | 2024-09-12 | 0.660 | 3,612,000 | -336,000 | 0.30% | 2,383,920 |
| 2024-08-16 | 2024-08-14 | 0.550 | 3,948,000 | +50,000 | 0.33% | 2,171,400 |
| 2024-08-05 | 2024-08-01 | 0.560 | 3,898,000 | +50,000 | 0.32% | 2,182,880 |
| 2024-08-02 | 2024-07-31 | 0.560 | 3,848,000 | +100,000 | 0.32% | 2,154,880 |
| 2024-07-30 | 2024-07-26 | 0.580 | 3,748,000 | -100,000 | 0.31% | 2,173,840 |
| 2024-07-23 | 2024-07-19 | 0.550 | 3,848,000 | +50,000 | 0.32% | 2,116,400 |
| 2024-07-19 | 2024-07-17 | 0.550 | 3,798,000 | +12,000 | 0.32% | 2,088,900 |
| 2024-07-18 | 2024-07-16 | 0.560 | 3,786,000 | +50,000 | 0.32% | 2,120,160 |
| 2024-07-17 | 2024-07-15 | 0.570 | 3,736,000 | +14,000 | 0.31% | 2,129,520 |
| 2024-07-15 | 2024-07-11 | 0.550 | 3,722,000 | +30,000 | 0.31% | 2,047,100 |
| 2024-07-04 | 2024-07-02 | 0.560 | 3,692,000 | -50,000 | 0.31% | 2,067,520 |
| 2024-07-03 | 2024-06-28 | 0.560 | 3,742,000 | +50,000 | 0.31% | 2,095,520 |
| 2024-07-02 | 2024-06-27 | 0.550 | 3,692,000 | +30,000 | 0.31% | 2,030,600 |
| 2024-06-25 | 2024-06-21 | 0.560 | 3,662,000 | +50,000 | 0.31% | 2,050,720 |
| 2024-06-13 | 2024-06-11 | 0.610 | 3,612,000 | -116,000 | 0.30% | 2,203,320 |
| 2024-06-07 | 2024-06-05 | 0.610 | 3,728,000 | -100,000 | 0.31% | 2,274,080 |
| 2024-06-05 | 2024-06-03 | 0.600 | 3,828,000 | -100,000 | 0.32% | 2,296,800 |
| 2024-05-24 | 2024-05-22 | 0.560 | 3,928,000 | +100,000 | 0.33% | 2,199,680 |
| 2024-05-14 | 2024-05-10 | 0.540 | 3,828,000 | +50,000 | 0.32% | 2,067,120 |
| 2024-05-13 | 2024-05-09 | 0.510 | 3,778,000 | +60,000 | 0.31% | 1,926,780 |
| 2024-05-08 | 2024-05-06 | 0.550 | 3,718,000 | +100,000 | 0.31% | 2,044,900 |
| 2024-05-07 | 2024-05-03 | 0.550 | 3,618,000 | +90,000 | 0.30% | 1,989,900 |
| 2024-05-03 | 2024-04-30 | 0.600 | 3,528,000 | -120,000 | 0.29% | 2,116,800 |
| 2024-04-08 | 2024-04-03 | 0.560 | 3,648,000 | -92,000 | 0.30% | 2,042,880 |
| 2024-03-25 | 2024-03-21 | 0.410 | 3,740,000 | -52,000 | 0.31% | 1,533,400 |
| 2023-12-22 | 2023-12-20 | 0.400 | 3,792,000 | +50,000 | 0.32% | 1,516,800 |
| 2023-12-19 | 2023-12-15 | 0.405 | 3,742,000 | +24,000 | 0.31% | 1,515,510 |
| 2023-12-15 | 2023-12-13 | 0.400 | 3,718,000 | -10,000 | 0.31% | 1,487,200 |
| 2023-10-05 | 2023-10-03 | 0.450 | 3,728,000 | -2,000 | 0.31% | 1,677,600 |
| 2023-09-11 | 2023-09-06 | 0.540 | 3,730,000 | -20,000 | 0.31% | 2,014,200 |
| 2023-07-25 | 2023-07-21 | 0.690 | 3,750,000 | +16,000 | 0.31% | 2,587,500 |
| 2023-06-07 | 2023-06-05 | 0.640 | 3,734,000 | -10,000 | 0.31% | 2,389,760 |
| 2023-05-29 | 2023-05-24 | 0.660 | 3,744,000 | -100,000 | 0.31% | 2,471,040 |
| 2023-05-25 | 2023-05-23 | 0.560 | 3,844,000 | -100,000 | 0.32% | 2,152,640 |
| 2023-05-08 | 2023-05-04 | 0.540 | 3,944,000 | +64,000 | 0.33% | 2,129,760 |
| 2023-05-05 | 2023-05-03 | 0.520 | 3,880,000 | +6,000 | 0.32% | 2,017,600 |
| 2023-04-11 | 2023-04-04 | 0.520 | 3,874,000 | +100,000 | 0.32% | 2,014,480 |
| 2023-03-14 | 2023-03-10 | 0.560 | 3,774,000 | -200,000 | 0.31% | 2,113,440 |
| 2023-03-13 | 2023-03-09 | 0.510 | 3,974,000 | -150,000 | 0.33% | 2,026,740 |
| 2023-02-14 | 2023-02-10 | 0.495 | 4,124,000 | -150,000 | 0.34% | 2,041,380 |
| 2022-10-31 | 2022-10-27 | 0.340 | 4,274,000 | -100,000 | 0.36% | 1,453,160 |
| 2022-10-13 | 2022-10-11 | 0.320 | 4,374,000 | +28,000 | 0.36% | 1,399,680 |
| 2022-09-30 | 2022-09-28 | 0.390 | 4,346,000 | -46,000 | 0.36% | 1,694,940 |
| 2022-09-27 | 2022-09-23 | 0.405 | 4,392,000 | +100,000 | 0.37% | 1,778,760 |
| 2022-08-05 | 2022-08-03 | 0.440 | 4,292,000 | -100,000 | 0.36% | 1,888,480 |
| 2022-07-28 | 2022-07-26 | 0.490 | 4,392,000 | +250,000 | 0.37% | 2,152,080 |
| 2022-06-15 | 2022-06-13 | 0.610 | 4,142,000 | +20,000 | 0.35% | 2,526,620 |
| 2022-06-08 | 2022-06-06 | 0.630 | 4,122,000 | +40,000 | 0.34% | 2,596,860 |
| 2022-05-12 | 2022-05-10 | 0.570 | 4,082,000 | +40,000 | 0.34% | 2,326,740 |
| 2022-03-16 | 2022-03-14 | 0.670 | 4,042,000 | -300,000 | 0.34% | 2,708,140 |
| 2022-03-15 | 2022-03-11 | 0.700 | 4,342,000 | +36,000 | 0.36% | 3,039,400 |
| 2022-03-08 | 2022-03-04 | 0.700 | 4,306,000 | +50,000 | 0.36% | 3,014,200 |
| 2022-03-04 | 2022-03-02 | 0.720 | 4,256,000 | +100,000 | 0.35% | 3,064,320 |
| 2022-03-01 | 2022-02-25 | 0.750 | 4,156,000 | +12,000 | 0.35% | 3,117,000 |
| 2022-02-25 | 2022-02-23 | 0.770 | 4,144,000 | -14,000 | 0.35% | 3,190,880 |
| 2022-02-21 | 2022-02-17 | 0.730 | 4,158,000 | -30,000 | 0.35% | 3,035,340 |
| 2022-02-15 | 2022-02-11 | 0.710 | 4,188,000 | -100,000 | 0.35% | 2,973,480 |
| 2022-02-14 | 2022-02-10 | 0.700 | 4,288,000 | +260,000 | 0.36% | 3,001,600 |
| 2022-01-26 | 2022-01-24 | 0.800 | 4,028,000 | -10,000 | 0.34% | 3,222,400 |
| 2022-01-14 | 2022-01-12 | 0.800 | 4,038,000 | +24,000 | 0.34% | 3,230,400 |
| 2021-12-22 | 2021-12-20 | 0.840 | 4,014,000 | +30,000 | 0.33% | 3,371,760 |
| 2021-12-21 | 2021-12-17 | 0.880 | 3,984,000 | -50,000 | 0.33% | 3,505,920 |
| 2021-12-17 | 2021-12-15 | 0.880 | 4,034,000 | +30,000 | 0.34% | 3,549,920 |
| 2021-12-15 | 2021-12-13 | 0.920 | 4,004,000 | -66,000 | 0.33% | 3,683,680 |
| 2021-12-13 | 2021-12-09 | 0.900 | 4,070,000 | +20,000 | 0.34% | 3,663,000 |
| 2021-12-10 | 2021-12-08 | 0.890 | 4,050,000 | +2,000 | 0.34% | 3,604,500 |
| 2021-12-03 | 2021-12-01 | 0.820 | 4,048,000 | +50,000 | 0.34% | 3,319,360 |
| 2021-11-25 | 2021-11-23 | 0.840 | 3,998,000 | +150,000 | 0.33% | 3,358,320 |
| 2021-11-22 | 2021-11-18 | 0.890 | 3,848,000 | +50,000 | 0.32% | 3,424,720 |
| 2021-11-11 | 2021-11-09 | 0.930 | 3,798,000 | +50,000 | 0.32% | 3,532,140 |
| 2021-11-09 | 2021-11-05 | 0.950 | 3,748,000 | -22,000 | 0.31% | 3,560,600 |
| 2021-11-04 | 2021-11-02 | 0.930 | 3,770,000 | -50,000 | 0.31% | 3,506,100 |
| 2021-10-26 | 2021-10-22 | 0.860 | 3,820,000 | -50,000 | 0.32% | 3,285,200 |
| 2021-10-20 | 2021-10-18 | 0.940 | 3,870,000 | -120,000 | 0.32% | 3,637,800 |
| 2021-10-08 | 2021-10-06 | 0.880 | 3,990,000 | -322,000 | 0.33% | 3,511,200 |
| 2021-10-06 | 2021-10-04 | 0.770 | 4,312,000 | -150,000 | 0.36% | 3,320,240 |
| 2021-09-29 | 2021-09-27 | 0.720 | 4,462,000 | -10,000 | 0.37% | 3,212,640 |
| 2021-09-28 | 2021-09-24 | 0.750 | 4,472,000 | +60,000 | 0.37% | 3,354,000 |
| 2021-09-23 | 2021-09-20 | 0.740 | 4,412,000 | +140,000 | 0.37% | 3,264,880 |
| 2021-09-21 | 2021-09-17 | 0.790 | 4,272,000 | +50,000 | 0.36% | 3,374,880 |
| 2021-09-20 | 2021-09-16 | 0.870 | 4,222,000 | -16,000 | 0.35% | 3,673,140 |
| 2021-09-15 | 2021-09-13 | 0.820 | 4,238,000 | +52,000 | 0.35% | 3,475,160 |
| 2021-09-14 | 2021-09-10 | 0.950 | 4,186,000 | -662,000 | 0.35% | 3,976,700 |
| 2021-09-13 | 2021-09-09 | 0.720 | 4,848,000 | -562,000 | 0.40% | 3,490,560 |
| 2021-09-08 | 2021-09-06 | 0.630 | 5,410,000 | -38,000 | 0.45% | 3,408,300 |
| 2021-08-05 | 2021-08-03 | 0.570 | 5,448,000 | +70,000 | 0.45% | 3,105,360 |
| 2021-07-29 | 2021-07-27 | 0.610 | 5,378,000 | +200,000 | 0.45% | 3,280,580 |
| 2021-07-23 | 2021-07-21 | 0.680 | 5,178,000 | +50,000 | 0.43% | 3,521,040 |
| 2021-07-21 | 2021-07-19 | 0.690 | 5,128,000 | +100,000 | 0.43% | 3,538,320 |
| 2021-07-20 | 2021-07-16 | 0.720 | 5,028,000 | -100,000 | 0.42% | 3,620,160 |
| 2021-07-16 | 2021-07-14 | 0.690 | 5,128,000 | +150,000 | 0.43% | 3,538,320 |
| 2021-07-15 | 2021-07-13 | 0.710 | 4,978,000 | +100,000 | 0.41% | 3,534,380 |
| 2021-07-13 | 2021-07-09 | 0.730 | 4,878,000 | -330,000 | 0.41% | 3,560,940 |
| 2021-07-07 | 2021-07-05 | 0.680 | 5,208,000 | -30,000 | 0.43% | 3,541,440 |
| 2021-06-29 | 2021-06-25 | 0.670 | 5,238,000 | +150,000 | 0.44% | 3,509,460 |
| 2021-06-28 | 2021-06-24 | 0.660 | 5,088,000 | -80,000 | 0.42% | 3,358,080 |
| 2021-06-23 | 2021-06-21 | 0.690 | 5,168,000 | +50,000 | 0.43% | 3,565,920 |
| 2021-06-21 | 2021-06-17 | 0.720 | 5,118,000 | +180,000 | 0.43% | 3,684,960 |
| 2021-06-17 | 2021-06-15 | 0.770 | 4,938,000 | -150,000 | 0.41% | 3,802,260 |
| 2021-06-16 | 2021-06-11 | 0.750 | 5,088,000 | -30,000 | 0.42% | 3,816,000 |
| 2021-06-10 | 2021-06-08 | 0.740 | 5,118,000 | -50,000 | 0.43% | 3,787,320 |
| 2021-06-01 | 2021-05-28 | 0.740 | 5,168,000 | +70,000 | 0.43% | 3,824,320 |
| 2021-05-31 | 2021-05-27 | 0.750 | 5,098,000 | -50,000 | 0.42% | 3,823,500 |
| 2021-05-25 | 2021-05-21 | 0.730 | 5,148,000 | +30,000 | 0.43% | 3,758,040 |
| 2021-05-21 | 2021-05-18 | 0.720 | 5,118,000 | +310,000 | 0.43% | 3,684,960 |
| 2021-05-20 | 2021-05-17 | 0.760 | 4,808,000 | -178,000 | 0.40% | 3,654,080 |
| 2021-05-18 | 2021-05-14 | 0.760 | 4,986,000 | +200,000 | 0.42% | 3,789,360 |
| 2021-05-13 | 2021-05-11 | 0.710 | 4,786,000 | +300,000 | 0.40% | 3,398,060 |
| 2021-05-12 | 2021-05-10 | 0.710 | 4,486,000 | +150,000 | 0.37% | 3,185,060 |
| 2021-05-11 | 2021-05-07 | 0.700 | 4,336,000 | -90,000 | 0.36% | 3,035,200 |
| 2021-05-10 | 2021-05-06 | 0.800 | 4,426,000 | +62,000 | 0.37% | 3,540,800 |
| 2021-05-07 | 2021-05-05 | 0.770 | 4,364,000 | +122,000 | 0.36% | 3,360,280 |
| 2021-05-06 | 2021-05-04 | 0.820 | 4,242,000 | -1,500,000 | 0.35% | 3,478,440 |
| 2021-05-05 | 2021-05-03 | 0.870 | 5,742,000 | +600,000 | 0.48% | 4,995,540 |
| 2021-05-04 | 2021-04-30 | 0.470 | 5,142,000 | -20,000 | 0.43% | 2,416,740 |
| 2021-04-26 | 2021-04-22 | 0.425 | 5,162,000 | -50,000 | 0.43% | 2,193,850 |
| 2021-04-21 | 2021-04-19 | 0.430 | 5,212,000 | -100,000 | 0.43% | 2,241,160 |
| 2021-04-09 | 2021-04-07 | 0.435 | 5,312,000 | +100,000 | 0.44% | 2,310,720 |
| 2021-03-31 | 2021-03-29 | 0.405 | 5,212,000 | -50,000 | 0.43% | 2,110,860 |
| 2021-03-09 | 2021-03-05 | 0.405 | 5,262,000 | -250,000 | 0.44% | 2,131,110 |
| 2021-02-25 | 2021-02-23 | 0.450 | 5,512,000 | -50,000 | 0.46% | 2,480,400 |
| 2021-02-23 | 2021-02-19 | 0.475 | 5,562,000 | +92,000 | 0.46% | 2,641,950 |
| 2021-02-22 | 2021-02-18 | 0.490 | 5,470,000 | -6,000 | 0.46% | 2,680,300 |
| 2021-02-19 | 2021-02-17 | 0.510 | 5,476,000 | -208,000 | 0.46% | 2,792,760 |
| 2021-02-17 | 2021-02-11 | 0.485 | 5,684,000 | +318,000 | 0.47% | 2,756,740 |
| 2021-02-10 | 2021-02-08 | 0.475 | 5,366,000 | +50,000 | 0.45% | 2,548,850 |
| 2021-02-08 | 2021-02-04 | 0.460 | 5,316,000 | +128,000 | 0.44% | 2,445,360 |
| 2021-02-05 | 2021-02-03 | 0.475 | 5,188,000 | -80,000 | 0.43% | 2,464,300 |
| 2021-02-03 | 2021-02-01 | 0.550 | 5,268,000 | -60,000 | 0.44% | 2,897,400 |
| 2021-01-22 | 2021-01-20 | 0.370 | 5,328,000 | -6,000 | 0.44% | 1,971,360 |
| 2020-12-28 | 2020-12-22 | 0.365 | 5,334,000 | -20,000 | 0.44% | 1,946,910 |
| 2020-12-14 | 2020-12-10 | 0.380 | 5,354,000 | +142,000 | 0.45% | 2,034,520 |
| 2020-12-08 | 2020-12-04 | 0.380 | 5,212,000 | +84,000 | 0.43% | 1,980,560 |
| 2020-12-03 | 2020-12-01 | 0.370 | 5,128,000 | +32,000 | 0.43% | 1,897,360 |
| 2020-11-06 | 2020-11-04 | 0.375 | 5,096,000 | -88,000 | 0.42% | 1,911,000 |
| 2020-11-03 | 2020-10-30 | 0.375 | 5,184,000 | -342,000 | 0.43% | 1,944,000 |
| 2020-11-02 | 2020-10-29 | 0.375 | 5,526,000 | +86,000 | 0.46% | 2,072,250 |
| 2020-10-29 | 2020-10-27 | 0.390 | 5,440,000 | +74,000 | 0.45% | 2,121,600 |
| 2020-10-22 | 2020-10-20 | 0.365 | 5,366,000 | -270,000 | 0.45% | 1,958,590 |
| 2020-10-21 | 2020-10-19 | 0.390 | 5,636,000 | +68,000 | 0.47% | 2,198,040 |
| 2020-10-14 | 2020-10-09 | 0.395 | 5,568,000 | +42,000 | 0.46% | 2,199,360 |
| 2020-10-12 | 2020-10-08 | 0.390 | 5,526,000 | +10,000 | 0.46% | 2,155,140 |
| 2020-10-09 | 2020-10-07 | 0.375 | 5,516,000 | +2,000 | 0.46% | 2,068,500 |
| 2020-09-28 | 2020-09-24 | 0.380 | 5,514,000 | -174,000 | 0.46% | 2,095,320 |
| 2020-09-22 | 2020-09-18 | 0.385 | 5,688,000 | +42,000 | 0.47% | 2,189,880 |
| 2020-09-16 | 2020-09-14 | 0.390 | 5,646,000 | -30,000 | 0.47% | 2,201,940 |
| 2020-09-14 | 2020-09-10 | 0.400 | 5,676,000 | +20,000 | 0.47% | 2,270,400 |
| 2020-08-31 | 2020-08-27 | 0.375 | 5,656,000 | -10,000 | 0.47% | 2,121,000 |
| 2020-08-27 | 2020-08-25 | 0.370 | 5,666,000 | +2,000 | 0.47% | 2,096,420 |
| 2020-08-24 | 2020-08-20 | 0.385 | 5,664,000 | +20,000 | 0.47% | 2,180,640 |
| 2020-08-18 | 2020-08-14 | 0.400 | 5,644,000 | +130,000 | 0.47% | 2,257,600 |
| 2020-08-13 | 2020-08-11 | 0.400 | 5,514,000 | +12,000 | 0.46% | 2,205,600 |
| 2020-08-12 | 2020-08-10 | 0.395 | 5,502,000 | +50,000 | 0.46% | 2,173,290 |
| 2020-08-03 | 2020-07-30 | 0.395 | 5,452,000 | +20,000 | 0.45% | 2,153,540 |
| 2020-07-31 | 2020-07-29 | 0.395 | 5,432,000 | +20,000 | 0.45% | 2,145,640 |
| 2020-07-22 | 2020-07-20 | 0.390 | 5,412,000 | +168,000 | 0.45% | 2,110,680 |
| 2020-07-17 | 2020-07-15 | 0.385 | 5,244,000 | +80,000 | 0.44% | 2,018,940 |
| 2020-07-15 | 2020-07-13 | 0.395 | 5,164,000 | -10,000 | 0.43% | 2,039,780 |
| 2020-07-14 | 2020-07-10 | 0.375 | 5,174,000 | -130,000 | 0.43% | 1,940,250 |
| 2020-07-10 | 2020-07-08 | 0.370 | 5,304,000 | -284,000 | 0.44% | 1,962,480 |
| 2020-07-09 | 2020-07-07 | 0.415 | 5,588,000 | -20,000 | 0.47% | 2,319,020 |
| 2020-07-08 | 2020-07-06 | 0.415 | 5,608,000 | -100,000 | 0.47% | 2,327,320 |
| 2020-07-03 | 2020-06-30 | 0.410 | 5,708,000 | +32,000 | 0.48% | 2,340,280 |
| 2020-07-02 | 2020-06-29 | 0.420 | 5,676,000 | +46,000 | 0.47% | 2,383,920 |
| 2020-06-26 | 2020-06-23 | 0.415 | 5,630,000 | +48,000 | 0.47% | 2,336,450 |
| 2020-06-23 | 2020-06-19 | 0.415 | 5,582,000 | +30,000 | 0.47% | 2,316,530 |
| 2020-06-22 | 2020-06-18 | 0.415 | 5,552,000 | +64,000 | 0.46% | 2,304,080 |
| 2020-06-11 | 2020-06-09 | 0.410 | 5,488,000 | +82,000 | 0.46% | 2,250,080 |
| 2020-06-09 | 2020-06-05 | 0.410 | 5,406,000 | +40,000 | 0.45% | 2,216,460 |
| 2020-06-08 | 2020-06-04 | 0.410 | 5,366,000 | +192,000 | 0.45% | 2,200,060 |
| 2020-06-05 | 2020-06-03 | 0.405 | 5,174,000 | +160,000 | 0.43% | 2,095,470 |
| 2020-05-28 | 2020-05-26 | 0.400 | 5,014,000 | -10,000 | 0.42% | 2,005,600 |
| 2020-04-07 | 2020-04-03 | 0.340 | 5,024,000 | -14,000 | 0.42% | 1,708,160 |
| 2020-04-03 | 2020-04-01 | 0.320 | 5,038,000 | -50,000 | 0.42% | 1,612,160 |
| 2020-03-20 | 2020-03-18 | 0.370 | 5,088,000 | -20,000 | 0.42% | 1,882,560 |
| 2020-03-19 | 2020-03-17 | 0.365 | 5,108,000 | -40,000 | 0.43% | 1,864,420 |
| 2020-03-17 | 2020-03-13 | 0.380 | 5,148,000 | -16,000 | 0.43% | 1,956,240 |
| 2020-03-12 | 2020-03-10 | 0.380 | 5,164,000 | -10,000 | 0.43% | 1,962,320 |
| 2020-03-04 | 2020-03-02 | 0.390 | 5,174,000 | -30,000 | 0.43% | 2,017,860 |
| 2020-02-24 | 2020-02-20 | 0.395 | 5,204,000 | -228,000 | 0.43% | 2,055,580 |
| 2020-02-21 | 2020-02-19 | 0.435 | 5,432,000 | -390,000 | 0.45% | 2,362,920 |
| 2020-02-20 | 2020-02-18 | 0.450 | 5,822,000 | +10,000 | 0.49% | 2,619,900 |
| 2020-02-19 | 2020-02-17 | 0.455 | 5,812,000 | +48,000 | 0.48% | 2,644,460 |
| 2020-02-12 | 2020-02-10 | 0.460 | 5,764,000 | +50,000 | 0.48% | 2,651,440 |
| 2020-02-11 | 2020-02-07 | 0.465 | 5,714,000 | +154,000 | 0.48% | 2,657,010 |
| 2020-02-07 | 2020-02-05 | 0.460 | 5,560,000 | +156,000 | 0.46% | 2,557,600 |
| 2020-02-06 | 2020-02-04 | 0.460 | 5,404,000 | +220,000 | 0.45% | 2,485,840 |
| 2020-02-03 | 2020-01-30 | 0.440 | 5,184,000 | -22,000 | 0.43% | 2,280,960 |
| 2020-01-30 | 2020-01-24 | 0.455 | 5,206,000 | -88,000 | 0.43% | 2,368,730 |
| 2020-01-23 | 2020-01-21 | 0.465 | 5,294,000 | -50,000 | 0.44% | 2,461,710 |
| 2020-01-10 | 2020-01-08 | 0.460 | 5,344,000 | -4,000 | 0.45% | 2,458,240 |
| 2020-01-07 | 2020-01-03 | 0.455 | 5,348,000 | -12,000 | 0.45% | 2,433,340 |
| 2019-12-27 | 2019-12-20 | 0.440 | 5,360,000 | -30,000 | 0.45% | 2,358,400 |
| 2019-12-06 | 2019-12-04 | 0.445 | 5,390,000 | -252,000 | 0.45% | 2,398,550 |
| 2019-12-04 | 2019-12-02 | 0.450 | 5,642,000 | +10,000 | 0.47% | 2,538,900 |
| 2019-12-03 | 2019-11-29 | 0.450 | 5,632,000 | +20,000 | 0.47% | 2,534,400 |
| 2019-11-26 | 2019-11-22 | 0.475 | 5,612,000 | -10,000 | 0.47% | 2,665,700 |
| 2019-11-22 | 2019-11-20 | 0.460 | 5,622,000 | -60,000 | 0.47% | 2,586,120 |
| 2019-11-20 | 2019-11-18 | 0.440 | 5,682,000 | -6,000 | 0.47% | 2,500,080 |
| 2019-11-14 | 2019-11-12 | 0.455 | 5,688,000 | +60,000 | 0.47% | 2,588,040 |
| 2019-11-13 | 2019-11-11 | 0.450 | 5,628,000 | -60,000 | 0.47% | 2,532,600 |
| 2019-11-12 | 2019-11-08 | 0.470 | 5,688,000 | +146,000 | 0.47% | 2,673,360 |
| 2019-11-04 | 2019-10-31 | 0.430 | 5,542,000 | -18,000 | 0.46% | 2,383,060 |
| 2019-10-29 | 2019-10-25 | 0.430 | 5,560,000 | -30,000 | 0.46% | 2,390,800 |
| 2019-07-10 | 2019-07-08 | 0.380 | 5,590,000 | +30,000 | 0.47% | 2,124,200 |
| 2019-06-12 | 2019-06-10 | 0.385 | 5,560,000 | -20,000 | 0.46% | 2,140,600 |
| 2019-06-06 | 2019-06-04 | 0.380 | 5,580,000 | -22,000 | 0.47% | 2,120,400 |
| 2019-04-03 | 2019-04-01 | 0.455 | 5,602,000 | +6,000 | 0.47% | 2,548,910 |
| 2019-04-02 | 2019-03-29 | 0.465 | 5,596,000 | +200,000 | 0.47% | 2,602,140 |
| 2019-04-01 | 2019-03-28 | 0.470 | 5,396,000 | -22,000 | 0.45% | 2,536,120 |
| 2019-03-25 | 2019-03-21 | 0.445 | 5,418,000 | -100,000 | 0.45% | 2,411,010 |
| 2019-03-14 | 2019-03-12 | 0.460 | 5,518,000 | -100,000 | 0.46% | 2,538,280 |
| 2019-02-26 | 2019-02-22 | 0.425 | 5,618,000 | -100,000 | 0.47% | 2,387,650 |
| 2019-02-18 | 2019-02-14 | 0.415 | 5,718,000 | +44,000 | 0.48% | 2,372,970 |
| 2019-01-29 | 2019-01-25 | 0.385 | 5,674,000 | -20,000 | 0.47% | 2,184,490 |
| 2018-11-27 | 2018-11-23 | 0.380 | 5,694,000 | +40,000 | 0.47% | 2,163,720 |
| 2018-10-23 | 2018-10-19 | 0.400 | 5,654,000 | -30,000 | 0.47% | 2,261,600 |
| 2018-09-24 | 2018-09-20 | 0.390 | 5,684,000 | +100,000 | 0.47% | 2,216,760 |
| 2018-08-17 | 2018-08-15 | 0.430 | 5,584,000 | -300,000 | 0.47% | 2,401,120 |
| 2018-08-15 | 2018-08-13 | 0.430 | 5,884,000 | -500,000 | 0.49% | 2,530,120 |
| 2018-08-13 | 2018-08-09 | 0.430 | 6,384,000 | -100,000 | 0.53% | 2,745,120 |
| 2018-08-10 | 2018-08-08 | 0.410 | 6,484,000 | +52,000 | 0.54% | 2,658,440 |
| 2018-08-07 | 2018-08-03 | 0.415 | 6,432,000 | -442,000 | 0.54% | 2,669,280 |
| 2018-08-03 | 2018-08-01 | 0.430 | 6,874,000 | -200,000 | 0.57% | 2,955,820 |
| 2018-08-01 | 2018-07-30 | 0.425 | 7,074,000 | -256,000 | 0.59% | 3,006,450 |
| 2018-07-31 | 2018-07-27 | 0.425 | 7,330,000 | -100,000 | 0.61% | 3,115,250 |
| 2018-07-30 | 2018-07-26 | 0.420 | 7,430,000 | -2,000 | 0.62% | 3,120,600 |
| 2018-07-06 | 2018-07-04 | 0.400 | 7,432,000 | +100,000 | 0.62% | 2,972,800 |
| 2018-07-03 | 2018-06-28 | 0.425 | 7,332,000 | +100,000 | 0.61% | 3,116,100 |
| 2018-06-29 | 2018-06-27 | 0.420 | 7,232,000 | +100,000 | 0.60% | 3,037,440 |
| 2018-06-28 | 2018-06-26 | 0.430 | 7,132,000 | +200,000 | 0.59% | 3,066,760 |
| 2018-06-22 | 2018-06-20 | 0.450 | 6,932,000 | -70,000 | 0.58% | 3,119,400 |
| 2018-06-15 | 2018-06-13 | 0.455 | 7,002,000 | +154,000 | 0.58% | 3,185,910 |
| 2018-06-13 | 2018-06-11 | 0.450 | 6,848,000 | -10,000 | 0.57% | 3,081,600 |
| 2018-06-08 | 2018-06-06 | 0.450 | 6,858,000 | -72,000 | 0.57% | 3,086,100 |
| 2018-05-31 | 2018-05-29 | 0.450 | 6,930,000 | +300,000 | 0.58% | 3,118,500 |
| 2018-05-15 | 2018-05-11 | 0.430 | 6,630,000 | +150,000 | 0.55% | 2,850,900 |
| 2018-05-07 | 2018-05-03 | 0.425 | 6,480,000 | +150,000 | 0.54% | 2,754,000 |
| 2018-05-04 | 2018-05-02 | 0.425 | 6,330,000 | +150,000 | 0.53% | 2,690,250 |
| 2018-04-30 | 2018-04-26 | 0.420 | 6,180,000 | +460,000 | 0.52% | 2,595,600 |
| 2018-04-27 | 2018-04-25 | 0.430 | 5,720,000 | +316,000 | 0.48% | 2,459,600 |
| 2018-04-16 | 2018-04-12 | 0.470 | 5,404,000 | +100,000 | 0.45% | 2,539,880 |
| 2018-03-29 | 2018-03-27 | 0.490 | 5,304,000 | +50,000 | 0.44% | 2,598,960 |
| 2018-03-27 | 2018-03-23 | 0.490 | 5,254,000 | +150,000 | 0.44% | 2,574,460 |
| 2018-03-26 | 2018-03-22 | 0.520 | 5,104,000 | -250,000 | 0.43% | 2,654,080 |
| 2018-03-23 | 2018-03-21 | 0.540 | 5,354,000 | -44,000 | 0.45% | 2,891,160 |
| 2018-03-21 | 2018-03-19 | 0.610 | 5,398,000 | -298,000 | 0.45% | 3,292,780 |
| 2018-03-20 | 2018-03-16 | 0.540 | 5,696,000 | -16,000 | 0.47% | 3,075,840 |
| 2018-03-19 | 2018-03-15 | 0.570 | 5,712,000 | +60,000 | 0.48% | 3,255,840 |
| 2018-03-16 | 2018-03-14 | 0.530 | 5,652,000 | -40,000 | 0.47% | 2,995,560 |
| 2018-03-15 | 2018-03-13 | 0.475 | 5,692,000 | +50,000 | 0.47% | 2,703,700 |
| 2018-03-14 | 2018-03-12 | 0.480 | 5,642,000 | +200,000 | 0.47% | 2,708,160 |
| 2018-03-13 | 2018-03-09 | 0.485 | 5,442,000 | -150,000 | 0.45% | 2,639,370 |
| 2018-03-09 | 2018-03-07 | 0.455 | 5,592,000 | +100,000 | 0.47% | 2,544,360 |
| 2018-03-07 | 2018-03-05 | 0.435 | 5,492,000 | -202,000 | 0.46% | 2,389,020 |
| 2018-03-05 | 2018-03-01 | 0.450 | 5,694,000 | +200,000 | 0.47% | 2,562,300 |
| 2018-02-20 | 2018-02-13 | 0.415 | 5,494,000 | -98,000 | 0.46% | 2,280,010 |
| 2018-02-05 | 2018-02-01 | 0.445 | 5,592,000 | -10,000 | 0.47% | 2,488,440 |
| 2018-01-29 | 2018-01-25 | 0.450 | 5,602,000 | -4,000 | 0.47% | 2,520,900 |
| 2018-01-26 | 2018-01-24 | 0.435 | 5,606,000 | -30,000 | 0.47% | 2,438,610 |
| 2018-01-25 | 2018-01-23 | 0.435 | 5,636,000 | -32,000 | 0.47% | 2,451,660 |
| 2018-01-24 | 2018-01-22 | 0.435 | 5,668,000 | +34,000 | 0.47% | 2,465,580 |
| 2018-01-22 | 2018-01-18 | 0.435 | 5,634,000 | +400,000 | 0.47% | 2,450,790 |
| 2018-01-17 | 2018-01-15 | 0.445 | 5,234,000 | -30,000 | 0.44% | 2,329,130 |
| 2018-01-12 | 2018-01-10 | 0.445 | 5,264,000 | -100,000 | 0.44% | 2,342,480 |
| 2018-01-11 | 2018-01-09 | 0.445 | 5,364,000 | +100,000 | 0.45% | 2,386,980 |
| 2017-12-22 | 2017-12-20 | 0.435 | 5,264,000 | +50,000 | 0.44% | 2,289,840 |
| 2017-12-19 | 2017-12-15 | 0.440 | 5,214,000 | -50,000 | 0.43% | 2,294,160 |
| 2017-12-04 | 2017-11-30 | 0.465 | 5,264,000 | -30,000 | 0.44% | 2,447,760 |
| 2017-11-28 | 2017-11-24 | 0.470 | 5,294,000 | -30,000 | 0.44% | 2,488,180 |
| 2017-11-23 | 2017-11-21 | 0.475 | 5,324,000 | -200,000 | 0.44% | 2,528,900 |
| 2017-11-14 | 2017-11-10 | 0.500 | 5,524,000 | -50,000 | 0.46% | 2,762,000 |
| 2017-11-10 | 2017-11-08 | 0.485 | 5,574,000 | -100,000 | 0.46% | 2,703,390 |
| 2017-10-24 | 2017-10-20 | 0.495 | 5,674,000 | +50,000 | 0.47% | 2,808,630 |
| 2017-10-23 | 2017-10-19 | 0.485 | 5,624,000 | -30,000 | 0.47% | 2,727,640 |
| 2017-10-19 | 2017-10-17 | 0.520 | 5,654,000 | -250,000 | 0.47% | 2,940,080 |
| 2017-09-01 | 2017-08-30 | 0.465 | 5,904,000 | -184,000 | 0.49% | 2,745,360 |
| 2017-08-25 | 2017-08-22 | 0.445 | 6,088,000 | -30,000 | 0.51% | 2,709,160 |
| 2017-08-22 | 2017-08-18 | 0.450 | 6,118,000 | -16,000 | 0.51% | 2,753,100 |
| 2017-08-21 | 2017-08-17 | 0.455 | 6,134,000 | +100,000 | 0.51% | 2,790,970 |
| 2017-08-15 | 2017-08-11 | 0.460 | 6,034,000 | +100,000 | 0.50% | 2,775,640 |
| 2017-08-11 | 2017-08-09 | 0.475 | 5,934,000 | -100,000 | 0.49% | 2,818,650 |
| 2017-08-09 | 2017-08-07 | 0.455 | 6,034,000 | +150,000 | 0.50% | 2,745,470 |
| 2017-07-24 | 2017-07-20 | 0.530 | 5,884,000 | +30,000 | 0.49% | 3,118,520 |
| 2017-07-20 | 2017-07-18 | 0.510 | 5,854,000 | +130,000 | 0.49% | 2,985,540 |
| 2017-06-30 | 2017-06-28 | 0.540 | 5,724,000 | +80,000 | 0.48% | 3,090,960 |
| 2017-06-14 | 2017-06-12 | 0.580 | 5,644,000 | -168,000 | 0.47% | 3,273,520 |
| 2017-06-05 | 2017-06-01 | 0.570 | 5,812,000 | -10,000 | 0.48% | 3,312,840 |
| 2017-05-31 | 2017-05-26 | 0.560 | 5,822,000 | +10,000 | 0.49% | 3,260,320 |
| 2017-05-26 | 2017-05-24 | 0.580 | 5,812,000 | -10,000 | 0.48% | 3,370,960 |
| 2017-05-25 | 2017-05-23 | 0.600 | 5,822,000 | +110,000 | 0.49% | 3,493,200 |
| 2017-05-22 | 2017-05-18 | 0.640 | 5,712,000 | -196,000 | 0.48% | 3,655,680 |
| 2017-05-19 | 2017-05-17 | 0.660 | 5,908,000 | -230,000 | 0.49% | 3,899,280 |
| 2017-05-12 | 2017-05-10 | 0.580 | 6,138,000 | -48,153 | 0.51% | 3,560,040 |
| 2017-05-09 | 2017-05-05 | 0.550 | 6,186,153 | +30,000 | 0.52% | 3,402,384 |
| 2017-05-08 | 2017-05-04 | 0.570 | 6,156,153 | +200,000 | 0.51% | 3,509,007 |
| 2017-05-05 | 2017-05-02 | 0.600 | 5,956,153 | -300,000 | 0.50% | 3,573,692 |
| 2017-05-02 | 2017-04-27 | 0.590 | 6,256,153 | +100,000 | 0.52% | 3,691,130 |
| 2017-04-28 | 2017-04-26 | 0.580 | 6,156,153 | +80,000 | 0.51% | 3,570,569 |
| 2017-04-21 | 2017-04-19 | 0.560 | 6,076,153 | -50,000 | 0.51% | 3,402,646 |
| 2017-04-19 | 2017-04-13 | 0.570 | 6,126,153 | +100,000 | 0.51% | 3,491,907 |
| 2017-04-18 | 2017-04-12 | 0.580 | 6,026,153 | -50,000 | 0.50% | 3,495,169 |
| 2017-04-13 | 2017-04-11 | 0.580 | 6,076,153 | +100,000 | 0.51% | 3,524,169 |
| 2017-04-12 | 2017-04-10 | 0.600 | 5,976,153 | +50,000 | 0.50% | 3,585,692 |
| 2017-04-11 | 2017-04-07 | 0.590 | 5,926,153 | +30,000 | 0.49% | 3,496,430 |
| 2017-04-10 | 2017-04-06 | 0.610 | 5,896,153 | +74,000 | 0.49% | 3,596,653 |
| 2017-04-07 | 2017-04-05 | 0.630 | 5,822,153 | +280,000 | 0.49% | 3,667,956 |
| 2017-04-06 | 2017-04-03 | 0.650 | 5,542,153 | -70,000 | 0.46% | 3,602,399 |
| 2017-04-05 | 2017-03-31 | 0.660 | 5,612,153 | -50,000 | 0.47% | 3,704,021 |
| 2017-04-03 | 2017-03-30 | 0.590 | 5,662,153 | +100,000 | 0.47% | 3,340,670 |
| 2017-03-31 | 2017-03-29 | 0.610 | 5,562,153 | -4,000 | 0.46% | 3,392,913 |
| 2017-03-30 | 2017-03-28 | 0.530 | 5,566,153 | -20,000 | 0.46% | 2,950,061 |
| 2017-03-29 | 2017-03-27 | 0.495 | 5,586,153 | -200,000 | 0.47% | 2,765,146 |
| 2017-03-24 | 2017-03-22 | 0.500 | 5,786,153 | +30,000 | 0.48% | 2,893,076 |
| 2017-03-16 | 2017-03-14 | 0.435 | 5,756,153 | +100,000 | 0.48% | 2,503,927 |
| 2017-03-15 | 2017-03-13 | 0.445 | 5,656,153 | +100,000 | 0.47% | 2,516,988 |
| 2017-03-13 | 2017-03-09 | 0.400 | 5,556,153 | +100,000 | 0.46% | 2,222,461 |
| 2017-03-09 | 2017-03-07 | 0.410 | 5,456,153 | +80,000 | 0.45% | 2,237,023 |
| 2017-03-08 | 2017-03-06 | 0.415 | 5,376,153 | +100,000 | 0.45% | 2,231,103 |
| 2017-03-02 | 2017-02-28 | 0.400 | 5,276,153 | -12,000 | 0.44% | 2,110,461 |
| 2017-02-27 | 2017-02-23 | 0.400 | 5,288,153 | +100,000 | 0.44% | 2,115,261 |
| 2017-02-22 | 2017-02-20 | 0.400 | 5,188,153 | +100,000 | 0.43% | 2,075,261 |
| 2017-02-21 | 2017-02-17 | 0.400 | 5,088,153 | +120,000 | 0.42% | 2,035,261 |
| 2017-02-16 | 2017-02-14 | 0.410 | 4,968,153 | +50,000 | 0.41% | 2,036,943 |
| 2017-02-14 | 2017-02-10 | 0.395 | 4,918,153 | +250,000 | 0.41% | 1,942,670 |
| 2017-01-19 | 2017-01-17 | 0.380 | 4,668,153 | -2,000 | 0.39% | 1,773,898 |
| 2016-12-14 | 2016-12-12 | 0.385 | 4,670,153 | -20,000 | 0.39% | 1,798,009 |
| 2016-11-24 | 2016-11-22 | 0.385 | 4,690,153 | +90,000 | 0.39% | 1,805,709 |
| 2016-11-16 | 2016-11-14 | 0.390 | 4,600,153 | -40,000 | 0.38% | 1,794,060 |
| 2016-10-12 | 2016-10-07 | 0.410 | 4,640,153 | +10,000 | 0.39% | 1,902,463 |
| 2016-10-03 | 2016-09-29 | 0.390 | 4,630,153 | +200,000 | 0.39% | 1,805,760 |
| 2016-09-09 | 2016-09-07 | 0.455 | 4,430,153 | -100,000 | 0.37% | 2,015,720 |
| 2016-09-07 | 2016-09-05 | 0.445 | 4,530,153 | -30,000 | 0.38% | 2,015,918 |
| 2016-08-22 | 2016-08-18 | 0.430 | 4,560,153 | +30,000 | 0.38% | 1,960,866 |
| 2016-08-16 | 2016-08-12 | 0.440 | 4,530,153 | +40,000 | 0.38% | 1,993,267 |
| 2016-08-15 | 2016-08-11 | 0.420 | 4,490,153 | -20,000 | 0.37% | 1,885,864 |
| 2016-06-24 | 2016-06-22 | 0.405 | 4,510,153 | +10,000 | 0.38% | 1,826,612 |
| 2016-05-24 | 2016-05-20 | 0.440 | 4,500,153 | +50,000 | 0.38% | 1,980,067 |
| 2016-05-06 | 2016-05-04 | 0.460 | 4,450,153 | -40,000 | 0.37% | 2,047,070 |
| 2016-05-04 | 2016-04-29 | 0.460 | 4,490,153 | -50,000 | 0.37% | 2,065,470 |
| 2016-04-19 | 2016-04-15 | 0.455 | 4,540,153 | -50,000 | 0.38% | 2,065,770 |
| 2016-04-01 | 2016-03-30 | 0.415 | 4,590,153 | +50,000 | 0.38% | 1,904,913 |
| 2016-03-24 | 2016-03-22 | 0.425 | 4,540,153 | -10,000 | 0.38% | 1,929,565 |
| 2016-03-14 | 2016-03-10 | 0.430 | 4,550,153 | -2,000 | 0.38% | 1,956,566 |
| 2016-03-04 | 2016-03-02 | 0.415 | 4,552,153 | +10,000 | 0.38% | 1,889,143 |
| 2016-03-01 | 2016-02-26 | 0.415 | 4,542,153 | +16,000 | 0.38% | 1,884,993 |
| 2016-02-18 | 2016-02-16 | 0.445 | 4,526,153 | +30,000 | 0.38% | 2,014,138 |
| 2016-02-11 | 2016-02-04 | 0.390 | 4,496,153 | +50,000 | 0.37% | 1,753,500 |
| 2016-02-05 | 2016-02-03 | 0.380 | 4,446,153 | -100,000 | 0.37% | 1,689,538 |
| 2016-01-25 | 2016-01-21 | 0.345 | 4,546,153 | -50,000 | 0.38% | 1,568,423 |
| 2016-01-22 | 2016-01-20 | 0.340 | 4,596,153 | -30,000 | 0.38% | 1,562,692 |
| 2016-01-20 | 2016-01-18 | 0.345 | 4,626,153 | -20,000 | 0.39% | 1,596,023 |
| 2016-01-12 | 2016-01-08 | 0.385 | 4,646,153 | -10,000 | 0.39% | 1,788,769 |
| 2016-01-05 | 2015-12-31 | 0.410 | 4,656,153 | +100,000 | 0.39% | 1,909,023 |
| 2015-12-21 | 2015-12-17 | 0.410 | 4,556,153 | +30,000 | 0.38% | 1,868,023 |
| 2015-12-15 | 2015-12-11 | 0.425 | 4,526,153 | -80,000 | 0.38% | 1,923,615 |
| 2015-12-14 | 2015-12-10 | 0.395 | 4,606,153 | -3,200 | 0.38% | 1,819,430 |
| 2015-12-10 | 2015-12-08 | 0.400 | 4,609,353 | -20,000 | 0.38% | 1,843,741 |
| 2015-12-09 | 2015-12-07 | 0.405 | 4,629,353 | +40,000 | 0.39% | 1,874,888 |
| 2015-12-04 | 2015-12-02 | 0.415 | 4,589,353 | +60,000 | 0.38% | 1,904,581 |
| 2015-12-03 | 2015-12-01 | 0.410 | 4,529,353 | +100,000 | 0.38% | 1,857,035 |
| 2015-11-18 | 2015-11-16 | 0.540 | 4,429,353 | -10,000 | 0.37% | 2,391,851 |
| 2015-11-17 | 2015-11-13 | 0.550 | 4,439,353 | -10,000 | 0.37% | 2,441,644 |
| 2015-11-11 | 2015-11-09 | 0.550 | 4,449,353 | -200,000 | 0.37% | 2,447,144 |
| 2015-11-10 | 2015-11-06 | 0.540 | 4,649,353 | -48,000 | 0.39% | 2,510,651 |
| 2015-10-26 | 2015-10-22 | 0.520 | 4,697,353 | -60,000 | 0.39% | 2,442,624 |
| 2015-10-19 | 2015-10-15 | 0.520 | 4,757,353 | -50,000 | 0.40% | 2,473,824 |
| 2015-10-09 | 2015-10-07 | 0.500 | 4,807,353 | -14,000 | 0.40% | 2,403,676 |
| 2015-10-02 | 2015-09-29 | 0.430 | 4,821,353 | -6,000 | 0.40% | 2,073,182 |
| 2015-09-30 | 2015-09-25 | 0.440 | 4,827,353 | +60,000 | 0.40% | 2,124,035 |
| 2015-09-25 | 2015-09-23 | 0.450 | 4,767,353 | -4,000 | 0.40% | 2,145,309 |
| 2015-09-23 | 2015-09-21 | 0.460 | 4,771,353 | +20,000 | 0.40% | 2,194,822 |
| 2015-09-22 | 2015-09-18 | 0.465 | 4,751,353 | +100,000 | 0.40% | 2,209,379 |
| 2015-09-21 | 2015-09-17 | 0.450 | 4,651,353 | -60,000 | 0.39% | 2,093,109 |
| 2015-09-18 | 2015-09-16 | 0.435 | 4,711,353 | -30,000 | 0.39% | 2,049,439 |
| 2015-09-16 | 2015-09-14 | 0.440 | 4,741,353 | +60,000 | 0.40% | 2,086,195 |
| 2015-09-15 | 2015-09-11 | 0.490 | 4,681,353 | +20,000 | 0.39% | 2,293,863 |
| 2015-08-27 | 2015-08-25 | 0.440 | 4,661,353 | +50,000 | 0.39% | 2,050,995 |
| 2015-08-26 | 2015-08-24 | 0.425 | 4,611,353 | -400,000 | 0.38% | 1,959,825 |
| 2015-08-14 | 2015-08-12 | 0.580 | 5,011,353 | +400,000 | 0.42% | 2,906,585 |
| 2015-08-12 | 2015-08-10 | 0.630 | 4,611,353 | -200,000 | 0.38% | 2,905,152 |
| 2015-08-10 | 2015-08-06 | 0.580 | 4,811,353 | +200,000 | 0.40% | 2,790,585 |
| 2015-08-06 | 2015-08-04 | 0.620 | 4,611,353 | -200,000 | 0.38% | 2,859,039 |
| 2015-08-05 | 2015-08-03 | 0.580 | 4,811,353 | +210,000 | 0.40% | 2,790,585 |
| 2015-08-04 | 2015-07-31 | 0.650 | 4,601,353 | -200,000 | 0.38% | 2,990,879 |
| 2015-07-30 | 2015-07-28 | 0.560 | 4,801,353 | +400,000 | 0.40% | 2,688,758 |
| 2015-07-21 | 2015-07-17 | 0.670 | 4,401,353 | -300,000 | 0.37% | 2,948,907 |
| 2015-07-14 | 2015-07-10 | 0.610 | 4,701,353 | +210,000 | 0.39% | 2,867,825 |
| 2015-07-13 | 2015-07-09 | 0.550 | 4,491,353 | +60,000 | 0.37% | 2,470,244 |
| 2015-06-29 | 2015-06-25 | 0.910 | 4,431,353 | -50,000 | 0.37% | 4,032,531 |
| 2015-06-26 | 2015-06-24 | 0.840 | 4,481,353 | -70,000 | 0.37% | 3,764,337 |
| 2015-06-24 | 2015-06-22 | 0.820 | 4,551,353 | +30,000 | 0.38% | 3,732,109 |
| 2015-06-19 | 2015-06-17 | 0.900 | 4,521,353 | -128,000 | 0.38% | 4,069,218 |
| 2015-06-17 | 2015-06-15 | 0.940 | 4,649,353 | -40,000 | 0.39% | 4,370,392 |
| 2015-06-16 | 2015-06-12 | 0.920 | 4,689,353 | +22,000 | 0.39% | 4,314,205 |
| 2015-06-12 | 2015-06-10 | 0.860 | 4,667,353 | +40,000 | 0.39% | 4,013,924 |
| 2015-06-11 | 2015-06-09 | 0.870 | 4,627,353 | -22,000 | 0.39% | 4,025,797 |
| 2015-06-09 | 2015-06-05 | 0.940 | 4,649,353 | -38,000 | 0.39% | 4,370,392 |
| 2015-06-08 | 2015-06-04 | 0.960 | 4,687,353 | +10,000 | 0.39% | 4,499,859 |
| 2015-06-05 | 2015-06-03 | 0.930 | 4,677,353 | +100,000 | 0.39% | 4,349,938 |
| 2015-06-04 | 2015-06-02 | 0.990 | 4,577,353 | +30,000 | 0.38% | 4,531,579 |
| 2015-06-03 | 2015-06-01 | 1.010 | 4,547,353 | +20,000 | 0.38% | 4,592,827 |
| 2015-06-01 | 2015-05-28 | 0.970 | 4,527,353 | -56,000 | 0.38% | 4,391,532 |
| 2015-05-29 | 2015-05-27 | 1.060 | 4,583,353 | -18,000 | 0.38% | 4,858,354 |
| 2015-05-28 | 2015-05-26 | 1.050 | 4,601,353 | +520,000 | 0.38% | 4,831,421 |
| 2015-05-27 | 2015-05-22 | 1.050 | 4,081,353 | +114,000 | 0.34% | 4,285,421 |
| 2015-05-26 | 2015-05-21 | 1.110 | 3,967,353 | -82,000 | 0.33% | 4,403,762 |
| 2015-05-22 | 2015-05-20 | 0.860 | 4,049,353 | +30,000 | 0.34% | 3,482,444 |
| 2015-05-21 | 2015-05-19 | 0.890 | 4,019,353 | +86,000 | 0.34% | 3,577,224 |
| 2015-05-20 | 2015-05-18 | 0.850 | 3,933,353 | -690,000 | 0.33% | 3,343,350 |
| 2015-05-18 | 2015-05-14 | 0.780 | 4,623,353 | -1,460,000 | 0.39% | 3,606,215 |
| 2015-05-13 | 2015-05-11 | 0.640 | 6,083,353 | +20,000 | 0.51% | 3,893,346 |
| 2015-05-12 | 2015-05-08 | 0.600 | 6,063,353 | +40,000 | 0.51% | 3,638,012 |
| 2015-05-08 | 2015-05-06 | 0.610 | 6,023,353 | -160,000 | 0.50% | 3,674,245 |
| 2015-04-30 | 2015-04-28 | 0.640 | 6,183,353 | +100,000 | 0.52% | 3,957,346 |
| 2015-04-29 | 2015-04-27 | 0.670 | 6,083,353 | -70,000 | 0.51% | 4,075,847 |
| 2015-04-28 | 2015-04-24 | 0.680 | 6,153,353 | -40,000 | 0.51% | 4,184,280 |
| 2015-04-24 | 2015-04-22 | 0.660 | 6,193,353 | -100,000 | 0.52% | 4,087,613 |
| 2015-04-23 | 2015-04-21 | 0.680 | 6,293,353 | +1,380,000 | 0.52% | 4,279,480 |
| 2015-04-22 | 2015-04-20 | 0.620 | 4,913,353 | -100,000 | 0.41% | 3,046,279 |
| 2015-04-17 | 2015-04-15 | 0.640 | 5,013,353 | -10,000 | 0.42% | 3,208,546 |
| 2015-04-16 | 2015-04-14 | 0.660 | 5,023,353 | +10,000 | 0.42% | 3,315,413 |
| 2015-04-15 | 2015-04-13 | 0.680 | 5,013,353 | -94,000 | 0.42% | 3,409,080 |
| 2015-04-14 | 2015-04-10 | 0.660 | 5,107,353 | +220,000 | 0.43% | 3,370,853 |
| 2015-04-13 | 2015-04-09 | 0.640 | 4,887,353 | +340,000 | 0.41% | 3,127,906 |
| 2015-04-10 | 2015-04-08 | 0.590 | 4,547,353 | -92,000 | 0.38% | 2,682,938 |
| 2015-04-09 | 2015-04-02 | 0.530 | 4,639,353 | -110,000 | 0.39% | 2,458,857 |
| 2015-04-08 | 2015-04-01 | 0.480 | 4,749,353 | -290,000 | 0.40% | 2,279,689 |
| 2015-03-30 | 2015-03-26 | 0.435 | 5,039,353 | +180,000 | 0.42% | 2,192,119 |
| 2015-03-23 | 2015-03-19 | 0.420 | 4,859,353 | +180,000 | 0.41% | 2,040,928 |
| 2015-03-13 | 2015-03-11 | 0.425 | 4,679,353 | -50,000 | 0.39% | 1,988,725 |
| 2015-03-05 | 2015-03-03 | 0.415 | 4,729,353 | -120,000 | 0.39% | 1,962,681 |
| 2015-02-11 | 2015-02-09 | 0.395 | 4,849,353 | -50,000 | 0.40% | 1,915,494 |
| 2015-02-09 | 2015-02-05 | 0.400 | 4,899,353 | -50,000 | 0.41% | 1,959,741 |
| 2015-01-30 | 2015-01-28 | 0.415 | 4,949,353 | +50,000 | 0.41% | 2,053,981 |
| 2015-01-28 | 2015-01-26 | 0.410 | 4,899,353 | -150,000 | 0.41% | 2,008,735 |
| 2015-01-12 | 2015-01-08 | 0.430 | 5,049,353 | -200,000 | 0.42% | 2,171,222 |
| 2015-01-08 | 2015-01-06 | 0.405 | 5,249,353 | +100,000 | 0.44% | 2,125,988 |
| 2015-01-07 | 2015-01-05 | 0.425 | 5,149,353 | -20,000 | 0.43% | 2,188,475 |
| 2014-12-30 | 2014-12-24 | 0.395 | 5,169,353 | +10,000 | 0.43% | 2,041,894 |
| 2014-12-23 | 2014-12-19 | 0.450 | 5,159,353 | -400,000 | 0.43% | 2,321,709 |
| 2014-12-18 | 2014-12-16 | 0.450 | 5,559,353 | +30,000 | 0.46% | 2,501,709 |
| 2014-12-10 | 2014-12-08 | 0.495 | 5,529,353 | -50,000 | 0.46% | 2,737,030 |
| 2014-12-09 | 2014-12-05 | 0.490 | 5,579,353 | +150,000 | 0.47% | 2,733,883 |
| 2014-12-08 | 2014-12-04 | 0.495 | 5,429,353 | -50,000 | 0.45% | 2,687,530 |
| 2014-12-04 | 2014-12-02 | 0.510 | 5,479,353 | -360,000 | 0.46% | 2,794,470 |
| 2014-11-26 | 2014-11-24 | 0.520 | 5,839,353 | -20,000 | 0.49% | 3,036,464 |
| 2014-11-25 | 2014-11-21 | 0.530 | 5,859,353 | +170,000 | 0.49% | 3,105,457 |
| 2014-11-21 | 2014-11-19 | 0.510 | 5,689,353 | +20,000 | 0.47% | 2,901,570 |
| 2014-11-20 | 2014-11-18 | 0.510 | 5,669,353 | +100,000 | 0.47% | 2,891,370 |
| 2014-11-19 | 2014-11-17 | 0.530 | 5,569,353 | +52,000 | 0.46% | 2,951,757 |
| 2014-11-18 | 2014-11-14 | 0.550 | 5,517,353 | +70,000 | 0.46% | 3,034,544 |
| 2014-11-17 | 2014-11-13 | 0.560 | 5,447,353 | +110,000 | 0.45% | 3,050,518 |
| 2014-11-14 | 2014-11-12 | 0.560 | 5,337,353 | +30,000 | 0.44% | 2,988,918 |
| 2014-11-13 | 2014-11-11 | 0.560 | 5,307,353 | +50,000 | 0.44% | 2,972,118 |
| 2014-11-12 | 2014-11-10 | 0.560 | 5,257,353 | +40,000 | 0.44% | 2,944,118 |
| 2014-11-06 | 2014-11-04 | 0.590 | 5,217,353 | -44,000 | 0.43% | 3,078,238 |
| 2014-11-04 | 2014-10-31 | 0.600 | 5,261,353 | -30,000 | 0.44% | 3,156,812 |
| 2014-11-03 | 2014-10-30 | 0.580 | 5,291,353 | +10,000 | 0.44% | 3,068,985 |
| 2014-10-31 | 2014-10-29 | 0.580 | 5,281,353 | +100,000 | 0.44% | 3,063,185 |
| 2014-10-30 | 2014-10-28 | 0.600 | 5,181,353 | +94,000 | 0.43% | 3,108,812 |
| 2014-10-29 | 2014-10-27 | 0.570 | 5,087,353 | -100,000 | 0.42% | 2,899,791 |
| 2014-10-28 | 2014-10-24 | 0.590 | 5,187,353 | -100,000 | 0.43% | 3,060,538 |
| 2014-10-27 | 2014-10-23 | 0.580 | 5,287,353 | -50,000 | 0.45% | 3,066,665 |
| 2014-10-24 | 2014-10-22 | 0.630 | 5,337,353 | -100,000 | 0.46% | 3,362,532 |
| 2014-10-22 | 2014-10-20 | 0.600 | 5,437,353 | -120,000 | 0.47% | 3,262,412 |
| 2014-10-21 | 2014-10-17 | 0.640 | 5,557,353 | -14,000 | 0.48% | 3,556,706 |
| 2014-10-20 | 2014-10-16 | 0.630 | 5,571,353 | -130,000 | 0.48% | 3,509,952 |
| 2014-10-17 | 2014-10-15 | 0.570 | 5,701,353 | +144,000 | 0.49% | 3,249,771 |
| 2014-10-16 | 2014-10-14 | 0.560 | 5,557,353 | -30,000 | 0.48% | 3,112,118 |
| 2014-10-15 | 2014-10-13 | 0.580 | 5,587,353 | -128,000 | 0.48% | 3,240,665 |
| 2014-10-13 | 2014-10-09 | 0.520 | 5,715,353 | +58,000 | 0.49% | 2,971,984 |
| 2014-10-09 | 2014-10-07 | 0.495 | 5,657,353 | +70,000 | 0.48% | 2,800,390 |
| 2014-10-07 | 2014-10-03 | 0.490 | 5,587,353 | +30,000 | 0.48% | 2,737,803 |
| 2014-10-06 | 2014-09-30 | 0.490 | 5,557,353 | -88,000 | 0.48% | 2,723,103 |
| 2014-10-03 | 2014-09-29 | 0.495 | 5,645,353 | +20,000 | 0.48% | 2,794,450 |
| 2014-09-26 | 2014-09-24 | 0.530 | 5,625,353 | +88,000 | 0.48% | 2,981,437 |
| 2014-09-25 | 2014-09-23 | 0.510 | 5,537,353 | +20,000 | 0.47% | 2,824,050 |
| 2014-09-23 | 2014-09-19 | 0.520 | 5,517,353 | -10,000 | 0.47% | 2,869,024 |
| 2014-09-22 | 2014-09-18 | 0.510 | 5,527,353 | +170,000 | 0.47% | 2,818,950 |
| 2014-09-19 | 2014-09-17 | 0.530 | 5,357,353 | +70,000 | 0.46% | 2,839,397 |
| 2014-09-17 | 2014-09-15 | 0.540 | 5,287,353 | -62,000 | 0.45% | 2,855,171 |
| 2014-09-01 | 2014-08-28 | 0.485 | 5,349,353 | +62,000 | 0.46% | 2,594,436 |
| 2014-08-29 | 2014-08-27 | 0.500 | 5,287,353 | +30,000 | 0.45% | 2,643,676 |
| 2014-08-27 | 2014-08-25 | 0.520 | 5,257,353 | -20,000 | 0.45% | 2,733,824 |
| 2014-08-25 | 2014-08-21 | 0.510 | 5,277,353 | -20,000 | 0.45% | 2,691,450 |
| 2014-08-20 | 2014-08-18 | 0.500 | 5,297,353 | +20,000 | 0.45% | 2,648,676 |
| 2014-08-19 | 2014-08-15 | 0.510 | 5,277,353 | -50,000 | 0.45% | 2,691,450 |
| 2014-08-12 | 2014-08-08 | 0.520 | 5,327,353 | +50,000 | 0.46% | 2,770,224 |
| 2014-08-08 | 2014-08-06 | 0.540 | 5,277,353 | -60,000 | 0.45% | 2,849,771 |
| 2014-08-04 | 2014-07-31 | 0.520 | 5,337,353 | +414,000 | 0.46% | 2,775,424 |
| 2014-07-23 | 2014-07-21 | 0.445 | 4,923,353 | +10,000 | 0.42% | 2,190,892 |
| 2014-07-21 | 2014-07-17 | 0.450 | 4,913,353 | +66,000 | 0.42% | 2,211,009 |
| 2014-07-18 | 2014-07-16 | 0.450 | 4,847,353 | +50,000 | 0.41% | 2,181,309 |
| 2014-07-11 | 2014-07-09 | 0.455 | 4,797,353 | -4,000 | 0.41% | 2,182,796 |
| 2014-06-25 | 2014-06-23 | 0.420 | 4,801,353 | -40,000 | 0.41% | 2,016,568 |
| 2014-06-23 | 2014-06-19 | 0.440 | 4,841,353 | +40,000 | 0.41% | 2,130,195 |
| 2014-05-13 | 2014-05-09 | 0.385 | 4,801,353 | +4,000 | 0.41% | 1,848,521 |
| 2014-05-05 | 2014-04-30 | 0.420 | 4,797,353 | -10,000 | 0.41% | 2,014,888 |
| 2014-04-28 | 2014-04-24 | 0.470 | 4,807,353 | -918,000 | 0.41% | 2,259,456 |
| 2014-04-16 | 2014-04-14 | 0.465 | 5,725,353 | -20,000 | 0.49% | 2,662,289 |
| 2014-04-15 | 2014-04-11 | 0.475 | 5,745,353 | -100,000 | 0.49% | 2,729,043 |
| 2014-04-11 | 2014-04-09 | 0.470 | 5,845,353 | +100,000 | 0.50% | 2,747,316 |
| 2014-04-10 | 2014-04-08 | 0.465 | 5,745,353 | +100,000 | 0.49% | 2,671,589 |
| 2014-04-08 | 2014-04-04 | 0.485 | 5,645,353 | -170,000 | 0.48% | 2,737,996 |
| 2014-04-03 | 2014-04-01 | 0.500 | 5,815,353 | -100,000 | 0.50% | 2,907,676 |
| 2014-03-31 | 2014-03-27 | 0.470 | 5,915,353 | +100,000 | 0.51% | 2,780,216 |
| 2014-03-28 | 2014-03-26 | 0.510 | 5,815,353 | +30,000 | 0.50% | 2,965,830 |
| 2014-03-27 | 2014-03-25 | 0.510 | 5,785,353 | -90,000 | 0.50% | 2,950,530 |
| 2014-03-18 | 2014-03-14 | 0.550 | 5,875,353 | +74,000 | 0.51% | 3,231,444 |
| 2014-03-17 | 2014-03-13 | 0.560 | 5,801,353 | -30,000 | 0.50% | 3,248,758 |
| 2014-03-14 | 2014-03-12 | 0.580 | 5,831,353 | +110,000 | 0.50% | 3,382,185 |
| 2014-03-12 | 2014-03-10 | 0.570 | 5,721,353 | +90,000 | 0.49% | 3,261,171 |
| 2014-03-11 | 2014-03-07 | 0.600 | 5,631,353 | +1,046,000 | 0.49% | 3,378,812 |
| 2014-03-10 | 2014-03-06 | 0.520 | 4,585,353 | +20,000 | 0.40% | 2,384,384 |
| 2014-03-04 | 2014-02-28 | 0.495 | 4,565,353 | -30,000 | 0.39% | 2,259,850 |
| 2014-03-03 | 2014-02-27 | 0.500 | 4,595,353 | +50,000 | 0.40% | 2,297,676 |
| 2014-02-26 | 2014-02-24 | 0.485 | 4,545,353 | +22,000 | 0.39% | 2,204,496 |
| 2014-02-25 | 2014-02-21 | 0.490 | 4,523,353 | -150,000 | 0.39% | 2,216,443 |
| 2014-02-21 | 2014-02-19 | 0.530 | 4,673,353 | +30,000 | 0.40% | 2,476,877 |
| 2014-02-14 | 2014-02-12 | 0.540 | 4,643,353 | -100,000 | 0.40% | 2,507,411 |
| 2014-02-13 | 2014-02-11 | 0.560 | 4,743,353 | -500,000 | 0.41% | 2,656,278 |
| 2014-02-11 | 2014-02-07 | 0.560 | 5,243,353 | +20,000 | 0.45% | 2,936,278 |
| 2014-02-10 | 2014-02-06 | 0.570 | 5,223,353 | -10,000 | 0.45% | 2,977,311 |
| 2014-02-07 | 2014-02-05 | 0.560 | 5,233,353 | -30,000 | 0.45% | 2,930,678 |
| 2014-02-06 | 2014-02-04 | 0.620 | 5,263,353 | +50,000 | 0.45% | 3,263,279 |
| 2014-02-05 | 2014-01-30 | 0.600 | 5,213,353 | -10,000 | 0.45% | 3,128,012 |
| 2014-01-29 | 2014-01-27 | 0.530 | 5,223,353 | -200,000 | 0.45% | 2,768,377 |
| 2014-01-28 | 2014-01-24 | 0.510 | 5,423,353 | +200,000 | 0.47% | 2,765,910 |
| 2014-01-27 | 2014-01-23 | 0.475 | 5,223,353 | -60,000 | 0.45% | 2,481,093 |
| 2014-01-24 | 2014-01-22 | 0.480 | 5,283,353 | +60,000 | 0.46% | 2,536,009 |
| 2014-01-10 | 2014-01-08 | 0.440 | 5,223,353 | +50,000 | 0.45% | 2,298,275 |
| 2013-12-30 | 2013-12-24 | 0.420 | 5,173,353 | +100,000 | 0.45% | 2,172,808 |
| 2013-12-23 | 2013-12-19 | 0.415 | 5,073,353 | -10,000 | 0.44% | 2,105,441 |
| 2013-12-19 | 2013-12-17 | 0.425 | 5,083,353 | -20,000 | 0.44% | 2,160,425 |
| 2013-12-09 | 2013-12-05 | 0.455 | 5,103,353 | +20,000 | 0.44% | 2,322,026 |
| 2013-12-05 | 2013-12-03 | 0.430 | 5,083,353 | -10,000 | 0.44% | 2,185,842 |
| 2013-11-27 | 2013-11-25 | 0.445 | 5,093,353 | +20,000 | 0.44% | 2,266,542 |
| 2013-11-07 | 2013-11-05 | 0.450 | 5,073,353 | -100,000 | 0.45% | 2,283,009 |
| 2013-11-01 | 2013-10-30 | 0.480 | 5,173,353 | +100,000 | 0.46% | 2,483,209 |
| 2013-10-21 | 2013-10-17 | 0.485 | 5,073,353 | -24,000 | 0.45% | 2,460,576 |
| 2013-10-16 | 2013-10-11 | 0.475 | 5,097,353 | -20,000 | 0.45% | 2,421,243 |
| 2013-10-08 | 2013-10-04 | 0.455 | 5,117,353 | -20,000 | 0.45% | 2,328,396 |
| 2013-10-07 | 2013-10-03 | 0.460 | 5,137,353 | +14,000 | 0.45% | 2,363,182 |
| 2013-09-24 | 2013-09-19 | 0.495 | 5,123,353 | -40,000 | 0.45% | 2,536,060 |
| 2013-09-19 | 2013-09-17 | 0.475 | 5,163,353 | -20,000 | 0.46% | 2,452,593 |
| 2013-09-17 | 2013-09-13 | 0.465 | 5,183,353 | +20,000 | 0.46% | 2,410,259 |
| 2013-09-12 | 2013-09-10 | 0.455 | 5,163,353 | -50,000 | 0.46% | 2,349,326 |
| 2013-09-10 | 2013-09-06 | 0.470 | 5,213,353 | -20,000 | 0.46% | 2,450,276 |
| 2013-09-02 | 2013-08-29 | 0.530 | 5,233,353 | -200,000 | 0.46% | 2,773,677 |
| 2013-08-29 | 2013-08-27 | 0.540 | 5,433,353 | -10,000 | 0.48% | 2,934,011 |
| 2013-08-26 | 2013-08-22 | 0.550 | 5,443,353 | -90,000 | 0.48% | 2,993,844 |
| 2013-08-21 | 2013-08-19 | 0.500 | 5,533,353 | -1,000,000 | 0.49% | 2,766,676 |
| 2013-08-13 | 2013-08-09 | 0.530 | 6,533,353 | -40,000 | 0.58% | 3,462,677 |
| 2013-08-12 | 2013-08-08 | 0.530 | 6,573,353 | -102,000 | 0.58% | 3,483,877 |
| 2013-08-02 | 2013-07-31 | 0.520 | 6,675,353 | -70,000 | 0.59% | 3,471,184 |
| 2013-08-01 | 2013-07-30 | 0.500 | 6,745,353 | -20,000 | 0.60% | 3,372,676 |
| 2013-07-31 | 2013-07-29 | 0.500 | 6,765,353 | -744,000 | 0.60% | 3,382,676 |
| 2013-07-25 | 2013-07-23 | 0.440 | 7,509,353 | -60,000 | 0.66% | 3,304,115 |
| 2013-07-24 | 2013-07-22 | 0.440 | 7,569,353 | +60,000 | 0.67% | 3,330,515 |
| 2013-07-23 | 2013-07-19 | 0.440 | 7,509,353 | +16,000 | 0.66% | 3,304,115 |
| 2013-07-22 | 2013-07-18 | 0.455 | 7,493,353 | -20,000 | 0.66% | 3,409,476 |
| 2013-07-19 | 2013-07-17 | 0.455 | 7,513,353 | -40,000 | 0.66% | 3,418,576 |
| 2013-07-18 | 2013-07-16 | 0.435 | 7,553,353 | +20,000 | 0.67% | 3,285,709 |
| 2013-07-17 | 2013-07-15 | 0.430 | 7,533,353 | +40,000 | 0.67% | 3,239,342 |
| 2013-07-16 | 2013-07-12 | 0.425 | 7,493,353 | +64,000 | 0.66% | 3,184,675 |
| 2013-07-09 | 2013-07-05 | 0.435 | 7,429,353 | -38,000 | 0.66% | 3,231,769 |
| 2013-07-08 | 2013-07-04 | 0.430 | 7,467,353 | -90,000 | 0.66% | 3,210,962 |
| 2013-07-04 | 2013-07-02 | 0.435 | 7,557,353 | +102,000 | 0.67% | 3,287,449 |
| 2013-06-28 | 2013-06-26 | 0.405 | 7,455,353 | +50,000 | 0.66% | 3,019,418 |
| 2013-06-27 | 2013-06-25 | 0.395 | 7,405,353 | +26,000 | 0.66% | 2,925,114 |
| 2013-06-26 | 2013-06-24 | 0.390 | 7,379,353 | -30,000 | 0.65% | 2,877,948 |
| 2013-06-21 | 2013-06-19 | 0.485 | 7,409,353 | -80,000 | 0.66% | 3,593,536 |
| 2013-06-18 | 2013-06-14 | 0.470 | 7,489,353 | +22,000 | 0.66% | 3,519,996 |
| 2013-06-17 | 2013-06-13 | 0.490 | 7,467,353 | -160,000 | 0.66% | 3,659,003 |
| 2013-06-14 | 2013-06-11 | 0.510 | 7,627,353 | +24,000 | 0.67% | 3,889,950 |
| 2013-06-13 | 2013-06-10 | 0.500 | 7,603,353 | -30,000 | 0.67% | 3,801,676 |
| 2013-06-11 | 2013-06-07 | 0.495 | 7,633,353 | +64,000 | 0.68% | 3,778,510 |
| 2013-06-10 | 2013-06-06 | 0.465 | 7,569,353 | +20,000 | 0.67% | 3,519,749 |
| 2013-06-07 | 2013-06-05 | 0.480 | 7,549,353 | +80,000 | 0.67% | 3,623,689 |
| 2013-06-05 | 2013-06-03 | 0.495 | 7,469,353 | +40,000 | 0.66% | 3,697,330 |
| 2013-06-04 | 2013-05-31 | 0.530 | 7,429,353 | -130,000 | 0.66% | 3,937,557 |
| 2013-06-03 | 2013-05-30 | 0.460 | 7,559,353 | +130,000 | 0.67% | 3,477,302 |
| 2013-05-31 | 2013-05-29 | 0.445 | 7,429,353 | -30,000 | 0.66% | 3,306,062 |
| 2013-05-30 | 2013-05-28 | 0.470 | 7,459,353 | +30,000 | 0.66% | 3,505,896 |
| 2013-05-29 | 2013-05-27 | 0.485 | 7,429,353 | -120,000 | 0.66% | 3,603,236 |
| 2013-05-28 | 2013-05-24 | 0.435 | 7,549,353 | +250,000 | 0.67% | 3,283,969 |
| 2013-05-23 | 2013-05-21 | 0.445 | 7,299,353 | -100,000 | 0.65% | 3,248,212 |
| 2013-05-21 | 2013-05-16 | 0.480 | 7,399,353 | +82,000 | 0.65% | 3,551,689 |
| 2013-05-20 | 2013-05-15 | 0.495 | 7,317,353 | -100,000 | 0.65% | 3,622,090 |
| 2013-05-15 | 2013-05-13 | 0.465 | 7,417,353 | +200,000 | 0.66% | 3,449,069 |
| 2013-05-13 | 2013-05-09 | 0.460 | 7,217,353 | -40,000 | 0.64% | 3,319,982 |
| 2013-05-10 | 2013-05-08 | 0.435 | 7,257,353 | +120,000 | 0.64% | 3,156,949 |
| 2013-05-08 | 2013-05-06 | 0.395 | 7,137,353 | -300,000 | 0.63% | 2,819,254 |
| 2013-05-07 | 2013-05-03 | 0.340 | 7,437,353 | -30,000 | 0.66% | 2,528,700 |
| 2013-05-02 | 2013-04-29 | 0.325 | 7,467,353 | -100,000 | 0.66% | 2,426,890 |
| 2013-04-30 | 2013-04-26 | 0.315 | 7,567,353 | +142,000 | 0.67% | 2,383,716 |
| 2013-04-11 | 2013-04-09 | 0.270 | 7,425,353 | -100,000 | 0.66% | 2,004,845 |
| 2013-03-27 | 2013-03-25 | 0.265 | 7,525,353 | -20,000 | 0.67% | 1,994,219 |
| 2013-03-21 | 2013-03-19 | 0.255 | 7,545,353 | +20,000 | 0.67% | 1,924,065 |
| 2013-03-19 | 2013-03-15 | 0.270 | 7,525,353 | +20,000 | 0.67% | 2,031,845 |
| 2013-02-27 | 2013-02-25 | 0.290 | 7,505,353 | +100,000 | 0.66% | 2,176,552 |
| 2013-02-22 | 2013-02-20 | 0.310 | 7,405,353 | -106,000 | 0.66% | 2,295,659 |
| 2013-02-21 | 2013-02-19 | 0.305 | 7,511,353 | -60,000 | 0.66% | 2,290,963 |
| 2013-02-20 | 2013-02-18 | 0.305 | 7,571,353 | -128,000 | 0.67% | 2,309,263 |
| 2013-01-30 | 2013-01-28 | 0.300 | 7,699,353 | +100,000 | 0.68% | 2,309,806 |
| 2013-01-24 | 2013-01-22 | 0.335 | 7,599,353 | -6,000 | 0.67% | 2,545,783 |
| 2013-01-21 | 2013-01-17 | 0.295 | 7,605,353 | +100,000 | 0.67% | 2,243,579 |
| 2013-01-15 | 2013-01-11 | 0.295 | 7,505,353 | -40,000 | 0.66% | 2,214,079 |
| 2012-12-04 | 2012-11-30 | 0.260 | 7,545,353 | +40,000 | 0.67% | 1,961,792 |
| 2012-11-15 | 2012-11-13 | 0.260 | 7,505,353 | -20,000 | 0.66% | 1,951,392 |
| 2012-11-13 | 2012-11-09 | 0.260 | 7,525,353 | +20,000 | 0.67% | 1,956,592 |
| 2012-11-09 | 2012-11-07 | 0.275 | 7,505,353 | +100,000 | 0.66% | 2,063,972 |
| 2012-10-05 | 2012-10-03 | 0.234 | 7,405,353 | -152,000 | 0.66% | 1,732,853 |
| 2012-09-27 | 2012-09-25 | 0.250 | 7,557,353 | -30,000 | 0.67% | 1,889,338 |
| 2012-06-11 | 2012-06-07 | 0.233 | 7,587,353 | -10,000 | 0.67% | 1,767,853 |
| 2012-04-05 | 2012-04-02 | 0.285 | 7,597,353 | -160,000 | 0.67% | 2,165,246 |
| 2012-03-23 | 2012-03-21 | 0.295 | 7,757,353 | -50,000 | 0.69% | 2,288,419 |
| 2012-03-16 | 2012-03-14 | 0.320 | 7,807,353 | +10,000 | 0.69% | 2,498,353 |
| 2012-03-14 | 2012-03-12 | 0.315 | 7,797,353 | -150,000 | 0.69% | 2,456,166 |
| 2012-02-28 | 2012-02-24 | 0.330 | 7,947,353 | -20,000 | 0.70% | 2,622,626 |
| 2012-02-24 | 2012-02-22 | 0.335 | 7,967,353 | -30,000 | 0.70% | 2,669,063 |
| 2012-02-08 | 2012-02-06 | 0.305 | 7,997,353 | -50,000 | 0.71% | 2,439,193 |
| 2012-01-17 | 2012-01-13 | 0.300 | 8,047,353 | +100,000 | 0.71% | 2,414,206 |
| 2012-01-11 | 2012-01-09 | 0.270 | 7,947,353 | -10,000 | 0.70% | 2,145,785 |
| 2012-01-10 | 2012-01-06 | 0.260 | 7,957,353 | -50,000 | 0.70% | 2,068,912 |
| 2012-01-09 | 2012-01-05 | 0.270 | 8,007,353 | -60,000 | 0.71% | 2,161,985 |
| 2012-01-06 | 2012-01-04 | 0.265 | 8,067,353 | +60,000 | 0.71% | 2,137,849 |
| 2011-11-25 | 2011-11-23 | 0.270 | 8,007,353 | -50,000 | 0.71% | 2,161,985 |
| 2011-11-21 | 2011-11-17 | 0.295 | 8,057,353 | -98,000 | 0.71% | 2,376,919 |
| 2011-11-16 | 2011-11-14 | 0.300 | 8,155,353 | +98,000 | 0.72% | 2,446,606 |
| 2011-11-10 | 2011-11-08 | 0.305 | 8,057,353 | -38,000 | 0.71% | 2,457,493 |
| 2011-11-09 | 2011-11-07 | 0.315 | 8,095,353 | +20,000 | 0.72% | 2,550,036 |
| 2011-10-20 | 2011-10-18 | 0.275 | 8,075,353 | -20,000 | 0.71% | 2,220,722 |
| 2011-10-18 | 2011-10-14 | 0.280 | 8,095,353 | +100,000 | 0.72% | 2,266,699 |
| 2011-10-17 | 2011-10-13 | 0.295 | 7,995,353 | +50,000 | 0.71% | 2,358,629 |
| 2011-10-13 | 2011-10-11 | 0.270 | 7,945,353 | -36,000 | 0.70% | 2,145,245 |
| 2011-09-28 | 2011-09-26 | 0.265 | 7,981,353 | -20,000 | 0.71% | 2,115,059 |
| 2011-09-26 | 2011-09-22 | 0.285 | 8,001,353 | -70,000 | 0.71% | 2,280,386 |
| 2011-09-20 | 2011-09-16 | 0.305 | 8,071,353 | -50,000 | 0.71% | 2,461,763 |
| 2011-09-16 | 2011-09-14 | 0.300 | 8,121,353 | -20,000 | 0.72% | 2,436,406 |
| 2011-09-15 | 2011-09-12 | 0.305 | 8,141,353 | -200,000 | 0.72% | 2,483,113 |
| 2011-08-25 | 2011-08-23 | 0.310 | 8,341,353 | +100,000 | 0.74% | 2,585,819 |
| 2011-08-24 | 2011-08-22 | 0.295 | 8,241,353 | +54,000 | 0.73% | 2,431,199 |
| 2011-08-18 | 2011-08-16 | 0.315 | 8,187,353 | -50,000 | 0.72% | 2,579,016 |
| 2011-08-16 | 2011-08-12 | 0.315 | 8,237,353 | +150,000 | 0.73% | 2,594,766 |
| 2011-08-15 | 2011-08-11 | 0.305 | 8,087,353 | +50,000 | 0.72% | 2,466,643 |
| 2011-08-12 | 2011-08-10 | 0.315 | 8,037,353 | -40,000 | 0.71% | 2,531,766 |
| 2011-08-10 | 2011-08-08 | 0.315 | 8,077,353 | +200,000 | 0.71% | 2,544,366 |
| 2011-08-08 | 2011-08-04 | 0.360 | 7,877,353 | -126,000 | 0.70% | 2,835,847 |
| 2011-08-02 | 2011-07-29 | 0.360 | 8,003,353 | -170,000 | 0.71% | 2,881,207 |
| 2011-07-28 | 2011-07-26 | 0.380 | 8,173,353 | -100,000 | 0.72% | 3,105,874 |
| 2011-07-26 | 2011-07-22 | 0.370 | 8,273,353 | +170,000 | 0.73% | 3,061,141 |
| 2011-07-15 | 2011-07-13 | 0.375 | 8,103,353 | +20,000 | 0.72% | 3,038,757 |
| 2011-07-07 | 2011-07-05 | 0.380 | 8,083,353 | +70,000 | 0.72% | 3,071,674 |
| 2011-07-05 | 2011-06-30 | 0.380 | 8,013,353 | +64,000 | 0.71% | 3,045,074 |
| 2011-06-28 | 2011-06-24 | 0.370 | 7,949,353 | +62,000 | 0.70% | 2,941,261 |
| 2011-06-21 | 2011-06-17 | 0.355 | 7,887,353 | -120,000 | 0.70% | 2,800,010 |
| 2011-06-02 | 2011-05-31 | 0.430 | 8,007,353 | +100,000 | 0.71% | 3,443,162 |
| 2011-06-01 | 2011-05-30 | 0.430 | 7,907,353 | +50,000 | 0.70% | 3,400,162 |
| 2011-05-27 | 2011-05-25 | 0.440 | 7,857,353 | -60,000 | 0.70% | 3,457,235 |
| 2011-05-20 | 2011-05-18 | 0.475 | 7,917,353 | -100,000 | 0.70% | 3,760,743 |
| 2011-05-13 | 2011-05-11 | 0.460 | 8,017,353 | +20,000 | 0.71% | 3,687,982 |
| 2011-04-27 | 2011-04-21 | 0.475 | 7,997,353 | +50,000 | 0.71% | 3,798,743 |
| 2011-04-26 | 2011-04-20 | 0.490 | 7,947,353 | -118,000 | 0.70% | 3,894,203 |
| 2011-04-13 | 2011-04-11 | 0.460 | 8,065,353 | +10,000 | 0.71% | 3,710,062 |
| 2011-04-08 | 2011-04-06 | 0.470 | 8,055,353 | +10,000 | 0.71% | 3,786,016 |
| 2011-04-07 | 2011-04-04 | 0.465 | 8,045,353 | -50,000 | 0.71% | 3,741,089 |
| 2011-04-01 | 2011-03-30 | 0.465 | 8,095,353 | +100,000 | 0.72% | 3,764,339 |
| 2011-03-28 | 2011-03-24 | 0.445 | 7,995,353 | +200,000 | 0.71% | 3,557,932 |
| 2011-03-25 | 2011-03-23 | 0.440 | 7,795,353 | +8,000 | 0.69% | 3,429,955 |
| 2011-03-24 | 2011-03-22 | 0.440 | 7,787,353 | +102,000 | 0.69% | 3,426,435 |
| 2011-03-11 | 2011-03-09 | 0.470 | 7,685,353 | -20,000 | 0.68% | 3,612,116 |
| 2011-03-02 | 2011-02-28 | 0.455 | 7,705,353 | +100,000 | 0.68% | 3,505,936 |
| 2011-02-24 | 2011-02-22 | 0.455 | 7,605,353 | +48,000 | 0.67% | 3,460,436 |
| 2011-02-01 | 2011-01-28 | 0.490 | 7,557,353 | -20,000 | 0.67% | 3,703,103 |
| 2011-01-21 | 2011-01-19 | 0.530 | 7,577,353 | -150,000 | 0.67% | 4,015,997 |
| 2011-01-19 | 2011-01-17 | 0.510 | 7,727,353 | -140,000 | 0.68% | 3,940,950 |
| 2011-01-18 | 2011-01-14 | 0.520 | 7,867,353 | -80,000 | 0.70% | 4,091,024 |
| 2011-01-17 | 2011-01-13 | 0.510 | 7,947,353 | +80,000 | 0.70% | 4,053,150 |
| 2011-01-14 | 2011-01-12 | 0.495 | 7,867,353 | +100,000 | 0.70% | 3,894,340 |
| 2011-01-03 | 2010-12-29 | 0.470 | 7,767,353 | +480,000 | 0.69% | 3,650,656 |
| 2010-12-30 | 2010-12-28 | 0.470 | 7,287,353 | +60,000 | 0.64% | 3,425,056 |
| 2010-12-21 | 2010-12-17 | 0.485 | 7,227,353 | -16,000 | 0.64% | 3,505,266 |
| 2010-12-20 | 2010-12-16 | 0.485 | 7,243,353 | +100,000 | 0.64% | 3,513,026 |
| 2010-12-15 | 2010-12-13 | 0.510 | 7,143,353 | -60,000 | 0.63% | 3,643,110 |
| 2010-12-13 | 2010-12-09 | 0.530 | 7,203,353 | -180,000 | 0.64% | 3,817,777 |
| 2010-12-09 | 2010-12-07 | 0.510 | 7,383,353 | +20,000 | 0.65% | 3,765,510 |
| 2010-12-02 | 2010-11-30 | 0.495 | 7,363,353 | -60,000 | 0.65% | 3,644,860 |
| 2010-11-19 | 2010-11-17 | 0.495 | 7,423,353 | -10,000 | 0.66% | 3,674,560 |
| 2010-11-17 | 2010-11-15 | 0.520 | 7,433,353 | +60,000 | 0.66% | 3,865,344 |
| 2010-11-16 | 2010-11-12 | 0.530 | 7,373,353 | -62,000 | 0.65% | 3,907,877 |
| 2010-11-15 | 2010-11-11 | 0.530 | 7,435,353 | +120,000 | 0.66% | 3,940,737 |
| 2010-11-11 | 2010-11-09 | 0.560 | 7,315,353 | -100,000 | 0.65% | 4,096,598 |
| 2010-11-09 | 2010-11-05 | 0.540 | 7,415,353 | +200,000 | 0.66% | 4,004,291 |
| 2010-11-05 | 2010-11-03 | 0.560 | 7,215,353 | +160,000 | 0.64% | 4,040,598 |
| 2010-11-04 | 2010-11-02 | 0.530 | 7,055,353 | +20,000 | 0.62% | 3,739,337 |
| 2010-11-03 | 2010-11-01 | 0.550 | 7,035,353 | +60,000 | 0.62% | 3,869,444 |
| 2010-11-01 | 2010-10-28 | 0.540 | 6,975,353 | -44,000 | 0.62% | 3,766,691 |
| 2010-10-26 | 2010-10-22 | 0.560 | 7,019,353 | +50,000 | 0.62% | 3,930,838 |
| 2010-10-25 | 2010-10-21 | 0.570 | 6,969,353 | +62,000 | 0.62% | 3,972,531 |
| 2010-10-22 | 2010-10-20 | 0.590 | 6,907,353 | -36,000 | 0.61% | 4,075,338 |
| 2010-10-21 | 2010-10-19 | 0.590 | 6,943,353 | -134,000 | 0.61% | 4,096,578 |
| 2010-10-20 | 2010-10-18 | 0.560 | 7,077,353 | -210,000 | 0.63% | 3,963,318 |
| 2010-10-19 | 2010-10-15 | 0.540 | 7,287,353 | +180,000 | 0.64% | 3,935,171 |
| 2010-10-13 | 2010-10-11 | 0.530 | 7,107,353 | +10,000 | 0.63% | 3,766,897 |
| 2010-10-12 | 2010-10-08 | 0.510 | 7,097,353 | -50,000 | 0.63% | 3,619,650 |
| 2010-10-11 | 2010-10-07 | 0.530 | 7,147,353 | -6,000 | 0.63% | 3,788,097 |
| 2010-10-06 | 2010-10-04 | 0.510 | 7,153,353 | +50,000 | 0.63% | 3,648,210 |
| 2010-10-05 | 2010-09-30 | 0.500 | 7,103,353 | -126,000 | 0.63% | 3,551,676 |
| 2010-10-04 | 2010-09-29 | 0.520 | 7,229,353 | +60,000 | 0.64% | 3,759,264 |
| 2010-09-28 | 2010-09-24 | 0.510 | 7,169,353 | +44,000 | 0.63% | 3,656,370 |
| 2010-09-27 | 2010-09-22 | 0.495 | 7,125,353 | +10,000 | 0.63% | 3,527,050 |
| 2010-09-24 | 2010-09-21 | 0.520 | 7,115,353 | -100,000 | 0.63% | 3,699,984 |
| 2010-09-15 | 2010-09-13 | 0.485 | 7,215,353 | +50,000 | 0.64% | 3,499,446 |
| 2010-09-14 | 2010-09-10 | 0.490 | 7,165,353 | +76,000 | 0.63% | 3,511,023 |
| 2010-09-13 | 2010-09-09 | 0.485 | 7,089,353 | -76,000 | 0.63% | 3,438,336 |
| 2010-09-01 | 2010-08-30 | 0.460 | 7,165,353 | +76,000 | 0.63% | 3,296,062 |
| 2010-08-27 | 2010-08-25 | 0.460 | 7,089,353 | -50,000 | 0.63% | 3,261,102 |
| 2010-08-24 | 2010-08-20 | 0.465 | 7,139,353 | +50,000 | 0.63% | 3,319,799 |
| 2010-08-20 | 2010-08-18 | 0.475 | 7,089,353 | -100,000 | 0.63% | 3,367,443 |
| 2010-08-19 | 2010-08-17 | 0.480 | 7,189,353 | -4,000 | 0.64% | 3,450,889 |
| 2010-08-13 | 2010-08-11 | 0.490 | 7,193,353 | +60,000 | 0.64% | 3,524,743 |
| 2010-08-11 | 2010-08-09 | 0.520 | 7,133,353 | -70,000 | 0.63% | 3,709,344 |
| 2010-08-10 | 2010-08-06 | 0.510 | 7,203,353 | -100,000 | 0.64% | 3,673,710 |
| 2010-08-09 | 2010-08-05 | 0.510 | 7,303,353 | -60,000 | 0.65% | 3,724,710 |
| 2010-08-06 | 2010-08-04 | 0.520 | 7,363,353 | +60,000 | 0.65% | 3,828,944 |
| 2010-07-23 | 2010-07-21 | 0.450 | 7,303,353 | -2,000 | 0.65% | 3,286,509 |
| 2010-07-20 | 2010-07-16 | 0.460 | 7,305,353 | +130,000 | 0.65% | 3,360,462 |
| 2010-07-19 | 2010-07-15 | 0.465 | 7,175,353 | -50,000 | 0.63% | 3,336,539 |
| 2010-07-13 | 2010-07-09 | 0.455 | 7,225,353 | +50,000 | 0.64% | 3,287,536 |
| 2010-06-30 | 2010-06-28 | 0.465 | 7,175,353 | -148,000 | 0.63% | 3,336,539 |
| 2010-06-28 | 2010-06-24 | 0.470 | 7,323,353 | +10,000 | 0.65% | 3,441,976 |
| 2010-06-22 | 2010-06-18 | 0.465 | 7,313,353 | +66,000 | 0.65% | 3,400,709 |
| 2010-06-17 | 2010-06-14 | 0.475 | 7,247,353 | +50,000 | 0.64% | 3,442,493 |
| 2010-06-14 | 2010-06-10 | 0.465 | 7,197,353 | +32,000 | 0.64% | 3,346,769 |
| 2010-06-07 | 2010-06-03 | 0.480 | 7,165,353 | -50,000 | 0.63% | 3,439,369 |
| 2010-06-04 | 2010-06-02 | 0.475 | 7,215,353 | +60,000 | 0.64% | 3,427,293 |
| 2010-06-03 | 2010-06-01 | 0.480 | 7,155,353 | -158,000 | 0.63% | 3,434,569 |
| 2010-06-02 | 2010-05-31 | 0.470 | 7,313,353 | +158,000 | 0.65% | 3,437,276 |
| 2010-06-01 | 2010-05-28 | 0.485 | 7,155,353 | -60,000 | 0.63% | 3,470,346 |
| 2010-05-31 | 2010-05-27 | 0.475 | 7,215,353 | +60,000 | 0.64% | 3,427,293 |
| 2010-05-28 | 2010-05-26 | 0.425 | 7,155,353 | +40,000 | 0.63% | 3,041,025 |
| 2010-05-25 | 2010-05-20 | 0.460 | 7,115,353 | +20,000 | 0.63% | 3,273,062 |
| 2010-05-24 | 2010-05-19 | 0.485 | 7,095,353 | -10,000 | 0.63% | 3,441,246 |
| 2010-05-17 | 2010-05-13 | 0.540 | 7,105,353 | +4,000 | 0.63% | 3,836,891 |
| 2010-05-13 | 2010-05-11 | 0.540 | 7,101,353 | -20,000 | 0.63% | 3,834,731 |
| 2010-05-10 | 2010-05-06 | 0.530 | 7,121,353 | -34,000 | 0.63% | 3,774,317 |
| 2010-05-07 | 2010-05-05 | 0.560 | 7,155,353 | -96,000 | 0.63% | 4,006,998 |
| 2010-05-06 | 2010-05-04 | 0.590 | 7,251,353 | -4,000 | 0.64% | 4,278,298 |
| 2010-05-05 | 2010-05-03 | 0.600 | 7,255,353 | -150,000 | 0.64% | 4,353,212 |
| 2010-05-04 | 2010-04-30 | 0.610 | 7,405,353 | +146,000 | 0.66% | 4,517,265 |
| 2010-05-03 | 2010-04-29 | 0.620 | 7,259,353 | +176,000 | 0.64% | 4,500,799 |
| 2010-04-30 | 2010-04-28 | 0.630 | 7,083,353 | -70,000 | 0.63% | 4,462,512 |
| 2010-04-29 | 2010-04-27 | 0.640 | 7,153,353 | +70,000 | 0.63% | 4,578,146 |
| 2010-04-28 | 2010-04-26 | 0.650 | 7,083,353 | -238,000 | 0.63% | 4,604,179 |
| 2010-04-23 | 2010-04-21 | 0.580 | 7,321,353 | +50,000 | 0.65% | 4,246,385 |
| 2010-04-21 | 2010-04-19 | 0.570 | 7,271,353 | -50,000 | 0.64% | 4,144,671 |
| 2010-04-20 | 2010-04-16 | 0.590 | 7,321,353 | -4,000 | 0.65% | 4,319,598 |
| 2010-04-19 | 2010-04-15 | 0.600 | 7,325,353 | -124,000 | 0.65% | 4,395,212 |
| 2010-04-16 | 2010-04-14 | 0.590 | 7,449,353 | +40,000 | 0.66% | 4,395,118 |
| 2010-04-15 | 2010-04-13 | 0.600 | 7,409,353 | +24,000 | 0.66% | 4,445,612 |
| 2010-04-14 | 2010-04-12 | 0.600 | 7,385,353 | -44,000 | 0.65% | 4,431,212 |
| 2010-04-13 | 2010-04-09 | 0.620 | 7,429,353 | +40,000 | 0.66% | 4,606,199 |
| 2010-04-08 | 2010-04-01 | 0.620 | 7,389,353 | +94,000 | 0.65% | 4,581,399 |
| 2010-04-07 | 2010-03-31 | 0.610 | 7,295,353 | +20,000 | 0.65% | 4,450,165 |
| 2010-04-01 | 2010-03-30 | 0.610 | 7,275,353 | -104,000 | 0.64% | 4,437,965 |
| 2010-03-30 | 2010-03-26 | 0.620 | 7,379,353 | -40,000 | 0.65% | 4,575,199 |
| 2010-03-29 | 2010-03-25 | 0.620 | 7,419,353 | +80,000 | 0.66% | 4,599,999 |
| 2010-03-26 | 2010-03-24 | 0.620 | 7,339,353 | +50,000 | 0.65% | 4,550,399 |
| 2010-03-25 | 2010-03-23 | 0.610 | 7,289,353 | -20,000 | 0.64% | 4,446,505 |
| 2010-03-23 | 2010-03-19 | 0.650 | 7,309,353 | -40,000 | 0.65% | 4,751,079 |
| 2010-03-22 | 2010-03-18 | 0.650 | 7,349,353 | -230,000 | 0.65% | 4,777,079 |
| 2010-03-18 | 2010-03-16 | 0.600 | 7,579,353 | -16,000 | 0.67% | 4,547,612 |
| 2010-03-16 | 2010-03-12 | 0.620 | 7,595,353 | +70,000 | 0.67% | 4,709,119 |
| 2010-03-10 | 2010-03-08 | 0.610 | 7,525,353 | -46,000 | 0.67% | 4,590,465 |
| 2010-03-09 | 2010-03-05 | 0.620 | 7,571,353 | +92,000 | 0.67% | 4,694,239 |
| 2010-03-08 | 2010-03-04 | 0.610 | 7,479,353 | -46,000 | 0.66% | 4,562,405 |
| 2010-03-01 | 2010-02-25 | 0.580 | 7,525,353 | +100,000 | 0.67% | 4,364,705 |
| 2010-02-26 | 2010-02-24 | 0.550 | 7,425,353 | -50,000 | 0.66% | 4,083,944 |
| 2010-02-25 | 2010-02-23 | 0.560 | 7,475,353 | -4,000 | 0.66% | 4,186,198 |
| 2010-02-24 | 2010-02-22 | 0.540 | 7,479,353 | +8,000 | 0.66% | 4,038,851 |
| 2010-02-17 | 2010-02-11 | 0.530 | 7,471,353 | +80,000 | 0.66% | 3,959,817 |
| 2010-02-12 | 2010-02-10 | 0.495 | 7,391,353 | +208,000 | 0.65% | 3,658,720 |
| 2010-02-11 | 2010-02-09 | 0.495 | 7,183,353 | +14,000 | 0.64% | 3,555,760 |
| 2010-02-10 | 2010-02-08 | 0.500 | 7,169,353 | +106,000 | 0.63% | 3,584,676 |
| 2010-02-09 | 2010-02-05 | 0.520 | 7,063,353 | -126,000 | 0.62% | 3,672,944 |
| 2010-02-08 | 2010-02-04 | 0.550 | 7,189,353 | -50,000 | 0.64% | 3,954,144 |
| 2010-02-05 | 2010-02-03 | 0.560 | 7,239,353 | +116,000 | 0.64% | 4,054,038 |
| 2010-02-04 | 2010-02-02 | 0.530 | 7,123,353 | +24,000 | 0.63% | 3,775,377 |
| 2010-02-02 | 2010-01-29 | 0.500 | 7,099,353 | -50,000 | 0.63% | 3,549,676 |
| 2010-02-01 | 2010-01-28 | 0.500 | 7,149,353 | +26,000 | 0.63% | 3,574,676 |
| 2010-01-29 | 2010-01-27 | 0.485 | 7,123,353 | -20,000 | 0.63% | 3,454,826 |
| 2010-01-28 | 2010-01-26 | 0.510 | 7,143,353 | +50,000 | 0.63% | 3,643,110 |
| 2010-01-26 | 2010-01-22 | 0.580 | 7,093,353 | -100,000 | 0.63% | 4,114,145 |
| 2010-01-25 | 2010-01-21 | 0.590 | 7,193,353 | -40,000 | 0.64% | 4,244,078 |
| 2010-01-22 | 2010-01-20 | 0.630 | 7,233,353 | +50,000 | 0.64% | 4,557,012 |
| 2010-01-21 | 2010-01-19 | 0.650 | 7,183,353 | +56,000 | 0.64% | 4,669,179 |
| 2010-01-20 | 2010-01-18 | 0.650 | 7,127,353 | +34,000 | 0.63% | 4,632,779 |
| 2010-01-19 | 2010-01-15 | 0.660 | 7,093,353 | +140,000 | 0.63% | 4,681,613 |
| 2010-01-18 | 2010-01-14 | 0.670 | 6,953,353 | -100,000 | 0.62% | 4,658,747 |
| 2010-01-15 | 2010-01-13 | 0.630 | 7,053,353 | -178,000 | 0.62% | 4,443,612 |
| 2010-01-14 | 2010-01-12 | 0.610 | 7,231,353 | -80,000 | 0.64% | 4,411,125 |
| 2010-01-13 | 2010-01-11 | 0.590 | 7,311,353 | +50,000 | 0.65% | 4,313,698 |
| 2010-01-12 | 2010-01-08 | 0.580 | 7,261,353 | +10,000 | 0.64% | 4,211,585 |
| 2010-01-11 | 2010-01-07 | 0.570 | 7,251,353 | +50,000 | 0.64% | 4,133,271 |
| 2010-01-07 | 2010-01-05 | 0.570 | 7,201,353 | -114,000 | 0.64% | 4,104,771 |
| 2010-01-06 | 2010-01-04 | 0.540 | 7,315,353 | -4,000 | 0.65% | 3,950,291 |
| 2010-01-05 | 2009-12-31 | 0.510 | 7,319,353 | +20,000 | 0.65% | 3,732,870 |
| 2010-01-04 | 2009-12-29 | 0.530 | 7,299,353 | -178,000 | 0.65% | 3,868,657 |
| 2009-12-30 | 2009-12-28 | 0.475 | 7,477,353 | +200,000 | 0.66% | 3,551,743 |
| 2009-12-29 | 2009-12-24 | 0.480 | 7,277,353 | +130,000 | 0.64% | 3,493,129 |
| 2009-12-28 | 2009-12-22 | 0.460 | 7,147,353 | +10,000 | 0.63% | 3,287,782 |
| 2009-12-23 | 2009-12-21 | 0.455 | 7,137,353 | -100,000 | 0.63% | 3,247,496 |
| 2009-12-22 | 2009-12-18 | 0.465 | 7,237,353 | -60,000 | 0.64% | 3,365,369 |
| 2009-12-18 | 2009-12-16 | 0.510 | 7,297,353 | -86,000 | 0.65% | 3,721,650 |
| 2009-12-17 | 2009-12-15 | 0.460 | 7,383,353 | +200,000 | 0.65% | 3,396,342 |
| 2009-12-15 | 2009-12-11 | 0.455 | 7,183,353 | +100,000 | 0.64% | 3,268,426 |
| 2009-12-14 | 2009-12-10 | 0.445 | 7,083,353 | -40,000 | 0.63% | 3,152,092 |
| 2009-12-11 | 2009-12-09 | 0.460 | 7,123,353 | +80,000 | 0.63% | 3,276,742 |
| 2009-12-10 | 2009-12-08 | 0.475 | 7,043,353 | +70,000 | 0.62% | 3,345,593 |
| 2009-12-08 | 2009-12-04 | 0.495 | 6,973,353 | -320,000 | 0.62% | 3,451,810 |
| 2009-12-07 | 2009-12-03 | 0.470 | 7,293,353 | +100,000 | 0.65% | 3,427,876 |
| 2009-12-04 | 2009-12-02 | 0.465 | 7,193,353 | -90,000 | 0.64% | 3,344,909 |
| 2009-12-03 | 2009-12-01 | 0.475 | 7,283,353 | +50,000 | 0.64% | 3,459,593 |
| 2009-12-02 | 2009-11-30 | 0.455 | 7,233,353 | -30,000 | 0.64% | 3,291,176 |
| 2009-12-01 | 2009-11-27 | 0.440 | 7,263,353 | -80,000 | 0.64% | 3,195,875 |
| 2009-11-30 | 2009-11-26 | 0.475 | 7,343,353 | +100,000 | 0.65% | 3,488,093 |
| 2009-11-27 | 2009-11-25 | 0.495 | 7,243,353 | -80,000 | 0.64% | 3,585,460 |
| 2009-11-26 | 2009-11-24 | 0.495 | 7,323,353 | +100,000 | 0.65% | 3,625,060 |
| 2009-11-25 | 2009-11-23 | 0.510 | 7,223,353 | -170,000 | 0.64% | 3,683,910 |
| 2009-11-24 | 2009-11-20 | 0.475 | 7,393,353 | -70,000 | 0.65% | 3,511,843 |
| 2009-11-23 | 2009-11-19 | 0.455 | 7,463,353 | -40,000 | 0.66% | 3,395,826 |
| 2009-11-20 | 2009-11-18 | 0.465 | 7,503,353 | +50,000 | 0.66% | 3,489,059 |
| 2009-11-19 | 2009-11-17 | 0.450 | 7,453,353 | -120,000 | 0.66% | 3,354,009 |
| 2009-11-17 | 2009-11-13 | 0.440 | 7,573,353 | +90,000 | 0.67% | 3,332,275 |
| 2009-11-16 | 2009-11-12 | 0.465 | 7,483,353 | +10,000 | 0.66% | 3,479,759 |
| 2009-11-13 | 2009-11-11 | 0.465 | 7,473,353 | +570,000 | 0.66% | 3,475,109 |
| 2009-11-12 | 2009-11-10 | 0.500 | 6,903,353 | +182,000 | 0.61% | 3,451,676 |
| 2009-11-10 | 2009-11-06 | 0.540 | 6,721,353 | -350,000 | 0.59% | 3,629,531 |
| 2009-11-09 | 2009-11-05 | 0.360 | 7,071,353 | +30,000 | 0.63% | 2,545,687 |
| 2009-11-05 | 2009-11-03 | 0.360 | 7,041,353 | -100,000 | 0.62% | 2,534,887 |
| 2009-11-03 | 2009-10-30 | 0.370 | 7,141,353 | -100,000 | 0.63% | 2,642,301 |
| 2009-10-28 | 2009-10-23 | 0.360 | 7,241,353 | +30,000 | 0.64% | 2,606,887 |
| 2009-10-21 | 2009-10-19 | 0.365 | 7,211,353 | +4,000 | 0.64% | 2,632,144 |
| 2009-10-19 | 2009-10-15 | 0.355 | 7,207,353 | -20,000 | 0.64% | 2,558,610 |
| 2009-10-16 | 2009-10-14 | 0.345 | 7,227,353 | -20,000 | 0.64% | 2,493,437 |
| 2009-10-12 | 2009-10-08 | 0.340 | 7,247,353 | +340,000 | 0.64% | 2,464,100 |
| 2009-09-21 | 2009-09-17 | 0.380 | 6,907,353 | -120,000 | 0.61% | 2,624,794 |
| 2009-09-18 | 2009-09-16 | 0.375 | 7,027,353 | -10,000 | 0.62% | 2,635,257 |
| 2009-09-11 | 2009-09-09 | 0.370 | 7,037,353 | +120,000 | 0.62% | 2,603,821 |
| 2009-08-19 | 2009-08-17 | 0.375 | 6,917,353 | +30,000 | 0.61% | 2,594,007 |
| 2009-08-18 | 2009-08-14 | 0.385 | 6,887,353 | -50,000 | 0.61% | 2,651,631 |
| 2009-08-12 | 2009-08-10 | 0.400 | 6,937,353 | +100,000 | 0.61% | 2,774,941 |
| 2009-08-11 | 2009-08-07 | 0.395 | 6,837,353 | +30,000 | 0.60% | 2,700,754 |
| 2009-08-10 | 2009-08-06 | 0.415 | 6,807,353 | -50,000 | 0.60% | 2,825,051 |
| 2009-08-07 | 2009-08-05 | 0.410 | 6,857,353 | -50,000 | 0.61% | 2,811,515 |
| 2009-08-05 | 2009-08-03 | 0.435 | 6,907,353 | -20,000 | 0.61% | 3,004,699 |
| 2009-08-04 | 2009-07-31 | 0.395 | 6,927,353 | +170,000 | 0.61% | 2,736,304 |
| 2009-08-03 | 2009-07-30 | 0.390 | 6,757,353 | +30,000 | 0.60% | 2,635,368 |
| 2009-07-31 | 2009-07-29 | 0.395 | 6,727,353 | -130,000 | 0.60% | 2,657,304 |
| 2009-07-30 | 2009-07-28 | 0.385 | 6,857,353 | +52,000 | 0.61% | 2,640,081 |
| 2009-07-28 | 2009-07-24 | 0.375 | 6,805,353 | -20,000 | 0.60% | 2,552,007 |
| 2009-07-24 | 2009-07-22 | 0.385 | 6,825,353 | -16,000 | 0.60% | 2,627,761 |
| 2009-07-23 | 2009-07-21 | 0.370 | 6,841,353 | +80,000 | 0.61% | 2,531,301 |
| 2009-07-22 | 2009-07-20 | 0.385 | 6,761,353 | +50,000 | 0.60% | 2,603,121 |
| 2009-07-21 | 2009-07-17 | 0.380 | 6,711,353 | +60,000 | 0.59% | 2,550,314 |
| 2009-07-17 | 2009-07-15 | 0.375 | 6,651,353 | +12,000 | 0.59% | 2,494,257 |
| 2009-07-03 | 2009-06-30 | 0.350 | 6,639,353 | -30,000 | 0.59% | 2,323,774 |
| 2009-07-02 | 2009-06-29 | 0.365 | 6,669,353 | -10,000 | 0.59% | 2,434,314 |
| 2009-06-30 | 2009-06-26 | 0.355 | 6,679,353 | +100,000 | 0.59% | 2,371,170 |
| 2009-06-25 | 2009-06-23 | 0.335 | 6,579,353 | -20,000 | 0.58% | 2,204,083 |
| 2009-06-22 | 2009-06-18 | 0.355 | 6,599,353 | -100,000 | 0.58% | 2,342,770 |
| 2009-06-18 | 2009-06-16 | 0.360 | 6,699,353 | -294,000 | 0.59% | 2,411,767 |
| 2009-06-16 | 2009-06-12 | 0.370 | 6,993,353 | +80,000 | 0.62% | 2,587,541 |
| 2009-06-15 | 2009-06-11 | 0.380 | 6,913,353 | -192,000 | 0.61% | 2,627,074 |
| 2009-06-12 | 2009-06-10 | 0.380 | 7,105,353 | +192,000 | 0.63% | 2,700,034 |
| 2009-06-11 | 2009-06-09 | 0.380 | 6,913,353 | -94,000 | 0.61% | 2,627,074 |
| 2009-06-10 | 2009-06-08 | 0.400 | 7,007,353 | +86,000 | 0.62% | 2,802,941 |
| 2009-06-09 | 2009-06-05 | 0.385 | 6,921,353 | -210,000 | 0.61% | 2,664,721 |
| 2009-06-08 | 2009-06-04 | 0.375 | 7,131,353 | -30,000 | 0.63% | 2,674,257 |
| 2009-06-05 | 2009-06-03 | 0.380 | 7,161,353 | -70,000 | 0.63% | 2,721,314 |
| 2009-06-04 | 2009-06-02 | 0.355 | 7,231,353 | +50,000 | 0.64% | 2,567,130 |
| 2009-06-03 | 2009-06-01 | 0.360 | 7,181,353 | +188,000 | 0.64% | 2,585,287 |
| 2009-06-02 | 2009-05-29 | 0.355 | 6,993,353 | -80,000 | 0.62% | 2,482,640 |
| 2009-05-29 | 2009-05-26 | 0.370 | 7,073,353 | +228,000 | 0.63% | 2,617,141 |
| 2009-05-26 | 2009-05-22 | 0.340 | 6,845,353 | -102,000 | 0.61% | 2,327,420 |
| 2009-05-25 | 2009-05-21 | 0.360 | 6,947,353 | -8,000 | 0.61% | 2,501,047 |
| 2009-05-22 | 2009-05-20 | 0.355 | 6,955,353 | +40,000 | 0.62% | 2,469,150 |
| 2009-05-20 | 2009-05-18 | 0.330 | 6,915,353 | +108,000 | 0.61% | 2,282,066 |
| 2009-05-19 | 2009-05-15 | 0.305 | 6,807,353 | +50,000 | 0.60% | 2,076,243 |
| 2009-05-18 | 2009-05-14 | 0.300 | 6,757,353 | -140,000 | 0.60% | 2,027,206 |
| 2009-05-15 | 2009-05-13 | 0.315 | 6,897,353 | +130,000 | 0.61% | 2,172,666 |
| 2009-05-14 | 2009-05-12 | 0.325 | 6,767,353 | +80,000 | 0.60% | 2,199,390 |
| 2009-05-12 | 2009-05-08 | 0.315 | 6,687,353 | -30,000 | 0.59% | 2,106,516 |
| 2009-05-11 | 2009-05-07 | 0.305 | 6,717,353 | -68,000 | 0.59% | 2,048,793 |
| 2009-05-08 | 2009-05-06 | 0.320 | 6,785,353 | -40,000 | 0.60% | 2,171,313 |
| 2009-05-07 | 2009-05-05 | 0.300 | 6,825,353 | +40,000 | 0.60% | 2,047,606 |
| 2009-05-06 | 2009-05-04 | 0.275 | 6,785,353 | -10,000 | 0.60% | 1,865,972 |
| 2009-04-29 | 2009-04-27 | 0.265 | 6,795,353 | +70,000 | 0.60% | 1,800,769 |
| 2009-04-28 | 2009-04-24 | 0.305 | 6,725,353 | +52,000 | 0.60% | 2,051,233 |
| 2009-04-21 | 2009-04-17 | 0.233 | 6,673,353 | -30,000 | 0.59% | 1,554,891 |
| 2009-04-17 | 2009-04-15 | 0.210 | 6,703,353 | -40,000 | 0.59% | 1,407,704 |
| 2009-04-08 | 2009-04-06 | 0.198 | 6,743,353 | -30,000 | 0.60% | 1,335,184 |
| 2009-04-07 | 2009-04-03 | 0.194 | 6,773,353 | +20,000 | 0.60% | 1,314,030 |
| 2009-04-01 | 2009-03-30 | 0.186 | 6,753,353 | -2,000 | 0.60% | 1,256,124 |
| 2009-03-31 | 2009-03-27 | 0.187 | 6,755,353 | -30,000 | 0.60% | 1,263,251 |
| 2009-03-17 | 2009-03-13 | 0.180 | 6,785,353 | -60,000 | 0.60% | 1,221,364 |
| 2009-03-13 | 2009-03-11 | 0.171 | 6,845,353 | -180,000 | 0.61% | 1,170,555 |
| 2009-02-17 | 2009-02-13 | 0.190 | 7,025,353 | -10,000 | 0.62% | 1,334,817 |
| 2009-02-11 | 2009-02-09 | 0.181 | 7,035,353 | -70,000 | 0.62% | 1,273,399 |
| 2009-02-09 | 2009-02-05 | 0.176 | 7,105,353 | +10,000 | 0.63% | 1,250,542 |
| 2009-02-04 | 2009-02-02 | 0.189 | 7,095,353 | -10,000 | 0.63% | 1,341,022 |
| 2009-01-21 | 2009-01-19 | 0.182 | 7,105,353 | -100,000 | 0.63% | 1,293,174 |
| 2009-01-20 | 2009-01-16 | 0.176 | 7,205,353 | -100,000 | 0.64% | 1,268,142 |
| 2009-01-19 | 2009-01-15 | 0.169 | 7,305,353 | +250,000 | 0.65% | 1,234,605 |
| 2009-01-08 | 2009-01-06 | 0.209 | 7,055,353 | -240,000 | 0.62% | 1,474,569 |
| 2009-01-07 | 2009-01-05 | 0.183 | 7,295,353 | -60,000 | 0.65% | 1,335,050 |
| 2009-01-06 | 2009-01-02 | 0.172 | 7,355,353 | +30,000 | 0.65% | 1,265,121 |
| 2008-12-16 | 2008-12-12 | 0.150 | 7,325,353 | +164,000 | 0.65% | 1,098,803 |
| 2008-12-15 | 2008-12-11 | 0.156 | 7,161,353 | +250,000 | 0.63% | 1,117,171 |
| 2008-12-12 | 2008-12-10 | 0.153 | 6,911,353 | -632,000 | 0.61% | 1,057,437 |
| 2008-12-11 | 2008-12-09 | 0.140 | 7,543,353 | -170,000 | 0.67% | 1,056,069 |
| 2008-12-09 | 2008-12-05 | 0.140 | 7,713,353 | +50,000 | 0.68% | 1,079,869 |
| 2008-12-08 | 2008-12-04 | 0.131 | 7,663,353 | -20,000 | 0.68% | 1,003,899 |
| 2008-12-04 | 2008-12-02 | 0.134 | 7,683,353 | +666,000 | 0.68% | 1,029,569 |
| 2008-12-02 | 2008-11-28 | 0.125 | 7,017,353 | +20,000 | 0.62% | 877,169 |
| 2008-11-24 | 2008-11-20 | 0.140 | 6,997,353 | -20,000 | 0.62% | 979,629 |
| 2008-11-21 | 2008-11-19 | 0.140 | 7,017,353 | +150,000 | 0.62% | 982,429 |
| 2008-11-20 | 2008-11-18 | 0.134 | 6,867,353 | +120,000 | 0.61% | 920,225 |
| 2008-11-17 | 2008-11-13 | 0.169 | 6,747,353 | +50,000 | 0.60% | 1,140,303 |
| 2008-11-12 | 2008-11-10 | 0.150 | 6,697,353 | +20,000 | 0.59% | 1,004,603 |
| 2008-11-10 | 2008-11-06 | 0.138 | 6,677,353 | -50,000 | 0.59% | 921,475 |
| 2008-11-05 | 2008-11-03 | 0.128 | 6,727,353 | +50,000 | 0.60% | 861,101 |
| 2008-10-22 | 2008-10-20 | 0.161 | 6,677,353 | -244,000 | 0.59% | 1,075,054 |
| 2008-09-26 | 2008-09-24 | 0.203 | 6,921,353 | -70,000 | 0.61% | 1,405,035 |
| 2008-09-24 | 2008-09-22 | 0.208 | 6,991,353 | +30,000 | 0.62% | 1,454,201 |
| 2008-09-19 | 2008-09-17 | 0.200 | 6,961,353 | +10,000 | 0.62% | 1,392,271 |
| 2008-09-16 | 2008-09-11 | 0.240 | 6,951,353 | -24,000 | 0.62% | 1,668,325 |
| 2008-09-11 | 2008-09-09 | 0.260 | 6,975,353 | -2,000 | 0.62% | 1,813,592 |
| 2008-08-19 | 2008-08-15 | 0.285 | 6,977,353 | +150,000 | 0.62% | 1,988,546 |
| 2008-08-15 | 2008-08-13 | 0.300 | 6,827,353 | -20,000 | 0.60% | 2,048,206 |
| 2008-07-08 | 2008-07-04 | 0.330 | 6,847,353 | -20,000 | 0.61% | 2,259,626 |
| 2008-06-27 | 2008-06-25 | 0.370 | 6,867,353 | +2,000 | 0.61% | 2,540,921 |
| 2008-06-26 | 2008-06-24 | 0.370 | 6,865,353 | +148,000 | 0.61% | 2,540,181 |
| 2008-06-19 | 2008-06-17 | 0.360 | 6,717,353 | +20,000 | 0.59% | 2,418,247 |
| 2008-06-17 | 2008-06-13 | 0.365 | 6,697,353 | -46,000 | 0.59% | 2,444,534 |
| 2008-06-12 | 2008-06-10 | 0.380 | 6,743,353 | -4,000 | 0.60% | 2,562,474 |
| 2008-05-26 | 2008-05-22 | 0.390 | 6,747,353 | -30,000 | 0.60% | 2,631,468 |
| 2008-05-23 | 2008-05-21 | 0.400 | 6,777,353 | -30,000 | 0.60% | 2,710,941 |
| 2008-05-20 | 2008-05-16 | 0.435 | 6,807,353 | -132,000 | 0.60% | 2,961,199 |
| 2008-05-19 | 2008-05-15 | 0.405 | 6,939,353 | +12,000 | 0.61% | 2,810,438 |
| 2008-05-14 | 2008-05-09 | 0.400 | 6,927,353 | +20,000 | 0.61% | 2,770,941 |
| 2008-05-13 | 2008-05-08 | 0.400 | 6,907,353 | -10,000 | 0.61% | 2,762,941 |
| 2008-05-07 | 2008-05-05 | 0.415 | 6,917,353 | -22,000 | 0.61% | 2,870,701 |
| 2008-05-06 | 2008-05-02 | 0.425 | 6,939,353 | -24,000 | 0.61% | 2,949,225 |
| 2008-04-30 | 2008-04-28 | 0.380 | 6,963,353 | +30,000 | 0.62% | 2,646,074 |
| 2008-04-28 | 2008-04-24 | 0.405 | 6,933,353 | +22,000 | 0.61% | 2,808,008 |
| 2008-04-25 | 2008-04-23 | 0.400 | 6,911,353 | -60,000 | 0.61% | 2,764,541 |
| 2008-04-18 | 2008-04-16 | 0.390 | 6,971,353 | +60,000 | 0.62% | 2,718,828 |
| 2008-04-17 | 2008-04-15 | 0.400 | 6,911,353 | +10,000 | 0.61% | 2,764,541 |
| 2008-04-16 | 2008-04-14 | 0.375 | 6,901,353 | +244,000 | 0.61% | 2,588,007 |
| 2008-04-07 | 2008-04-02 | 0.380 | 6,657,353 | +124,000 | 0.59% | 2,529,794 |
| 2008-04-03 | 2008-04-01 | 0.385 | 6,533,353 | +150,000 | 0.58% | 2,515,341 |
| 2008-04-02 | 2008-03-31 | 0.375 | 6,383,353 | +156,000 | 0.56% | 2,393,757 |
| 2008-04-01 | 2008-03-28 | 0.390 | 6,227,353 | -254,000 | 0.55% | 2,428,668 |
| 2008-03-28 | 2008-03-26 | 0.370 | 6,481,353 | +150,000 | 0.57% | 2,398,101 |
| 2008-03-17 | 2008-03-13 | 0.410 | 6,331,353 | -104,000 | 0.56% | 2,595,855 |
| 2008-03-12 | 2008-03-10 | 0.415 | 6,435,353 | -56,000 | 0.57% | 2,670,671 |
| 2008-03-07 | 2008-03-05 | 0.425 | 6,491,353 | +100,000 | 0.57% | 2,758,825 |
| 2008-03-04 | 2008-02-29 | 0.440 | 6,391,353 | +20,000 | 0.57% | 2,812,195 |
| 2008-02-28 | 2008-02-26 | 0.445 | 6,371,353 | -60,000 | 0.56% | 2,835,252 |
| 2008-02-26 | 2008-02-22 | 0.430 | 6,431,353 | -50,000 | 0.57% | 2,765,482 |
| 2008-02-22 | 2008-02-20 | 0.445 | 6,481,353 | +160,000 | 0.57% | 2,884,202 |
| 2008-02-11 | 2008-02-04 | 0.430 | 6,321,353 | -10,000 | 0.56% | 2,718,182 |
| 2008-01-25 | 2008-01-23 | 0.420 | 6,331,353 | +40,000 | 0.56% | 2,659,168 |
| 2008-01-24 | 2008-01-22 | 0.410 | 6,291,353 | -100,000 | 0.56% | 2,579,455 |
| 2008-01-22 | 2008-01-18 | 0.470 | 6,391,353 | +50,000 | 0.57% | 3,003,936 |
| 2008-01-18 | 2008-01-16 | 0.455 | 6,341,353 | -40,000 | 0.56% | 2,885,316 |
| 2008-01-16 | 2008-01-14 | 0.510 | 6,381,353 | +50,000 | 0.56% | 3,254,490 |
| 2008-01-14 | 2008-01-10 | 0.540 | 6,331,353 | -90,000 | 0.56% | 3,418,931 |
| 2008-01-08 | 2008-01-04 | 0.570 | 6,421,353 | -10,000 | 0.57% | 3,660,171 |
| 2008-01-04 | 2008-01-02 | 0.560 | 6,431,353 | -94,000 | 0.57% | 3,601,558 |
| 2008-01-03 | 2007-12-31 | 0.540 | 6,525,353 | -20,000 | 0.58% | 3,523,691 |
| 2008-01-02 | 2007-12-27 | 0.540 | 6,545,353 | +34,000 | 0.58% | 3,534,491 |
| 2007-12-28 | 2007-12-24 | 0.550 | 6,511,353 | +30,000 | 0.58% | 3,581,244 |
| 2007-12-27 | 2007-12-20 | 0.520 | 6,481,353 | -90,000 | 0.57% | 3,370,304 |
| 2007-12-18 | 2007-12-14 | 0.570 | 6,571,353 | -110,000 | 0.58% | 3,745,671 |
| 2007-12-17 | 2007-12-13 | 0.580 | 6,681,353 | -234,000 | 0.59% | 3,875,185 |
| 2007-12-14 | 2007-12-12 | 0.580 | 6,915,353 | +100,000 | 0.61% | 4,010,905 |
| 2007-12-13 | 2007-12-11 | 0.600 | 6,815,353 | +32,000 | 0.60% | 4,089,212 |
| 2007-12-12 | 2007-12-10 | 0.610 | 6,783,353 | +32,000 | 0.60% | 4,137,845 |
| 2007-12-11 | 2007-12-07 | 0.620 | 6,751,353 | -10,000 | 0.60% | 4,185,839 |
| 2007-12-07 | 2007-12-05 | 0.620 | 6,761,353 | +100,000 | 0.60% | 4,192,039 |
| 2007-12-06 | 2007-12-04 | 0.610 | 6,661,353 | +100,000 | 0.59% | 4,063,425 |
| 2007-12-05 | 2007-12-03 | 0.610 | 6,561,353 | +30,000 | 0.58% | 4,002,425 |
| 2007-12-03 | 2007-11-29 | 0.590 | 6,531,353 | +110,000 | 0.58% | 3,853,498 |
| 2007-11-30 | 2007-11-28 | 0.570 | 6,421,353 | -104,000 | 0.57% | 3,660,171 |
| 2007-11-27 | 2007-11-23 | 0.580 | 6,525,353 | +100,000 | 0.58% | 3,784,705 |
| 2007-11-23 | 2007-11-21 | 0.590 | 6,425,353 | -64,000 | 0.57% | 3,790,958 |
| 2007-11-21 | 2007-11-19 | 0.610 | 6,489,353 | -46,000 | 0.57% | 3,958,505 |
| 2007-11-20 | 2007-11-16 | 0.610 | 6,535,353 | +104,000 | 0.58% | 3,986,565 |
| 2007-11-16 | 2007-11-14 | 0.660 | 6,431,353 | +10,000 | 0.57% | 4,244,693 |
| 2007-11-15 | 2007-11-13 | 0.620 | 6,421,353 | -20,000 | 0.57% | 3,981,239 |
| 2007-11-14 | 2007-11-12 | 0.630 | 6,441,353 | +60,000 | 0.57% | 4,058,052 |
| 2007-11-13 | 2007-11-09 | 0.680 | 6,381,353 | +100,000 | 0.56% | 4,339,320 |
| 2007-11-08 | 2007-11-06 | 0.720 | 6,281,353 | +40,000 | 0.56% | 4,522,574 |
| 2007-11-07 | 2007-11-05 | 0.700 | 6,241,353 | +20,000 | 0.55% | 4,368,947 |
| 2007-11-06 | 2007-11-02 | 0.750 | 6,221,353 | +44,000 | 0.55% | 4,666,015 |
| 2007-11-05 | 2007-11-01 | 0.760 | 6,177,353 | +40,000 | 0.55% | 4,694,788 |
| 2007-11-02 | 2007-10-31 | 0.770 | 6,137,353 | -64,000 | 0.54% | 4,725,762 |
| 2007-11-01 | 2007-10-30 | 0.740 | 6,201,353 | -24,000 | 0.55% | 4,589,001 |
| 2007-10-31 | 2007-10-29 | 0.760 | 6,225,353 | -274,000 | 0.55% | 4,731,268 |
| 2007-10-30 | 2007-10-26 | 0.740 | 6,499,353 | +38,000 | 0.58% | 4,809,521 |
| 2007-10-29 | 2007-10-25 | 0.750 | 6,461,353 | +110,000 | 0.57% | 4,846,015 |
| 2007-10-26 | 2007-10-24 | 0.740 | 6,351,353 | -166,000 | 0.56% | 4,700,001 |
| 2007-10-25 | 2007-10-23 | 0.780 | 6,517,353 | -128,000 | 0.58% | 5,083,535 |
| 2007-10-24 | 2007-10-22 | 0.770 | 6,645,353 | +200,000 | 0.59% | 5,116,922 |
| 2007-10-23 | 2007-10-18 | 0.710 | 6,445,353 | +20,000 | 0.57% | 4,576,201 |
| 2007-10-17 | 2007-10-15 | 0.670 | 6,425,353 | -6,000 | 0.57% | 4,304,987 |
| 2007-10-16 | 2007-10-12 | 0.660 | 6,431,353 | +94,000 | 0.57% | 4,244,693 |
| 2007-10-15 | 2007-10-11 | 0.670 | 6,337,353 | +190,000 | 0.56% | 4,246,027 |
| 2007-10-11 | 2007-10-09 | 0.650 | 6,147,353 | -70,000 | 0.54% | 3,995,779 |
| 2007-10-10 | 2007-10-08 | 0.630 | 6,217,353 | -80,000 | 0.55% | 3,916,932 |
| 2007-10-09 | 2007-10-05 | 0.660 | 6,297,353 | +102,000 | 0.56% | 4,156,253 |
| 2007-10-08 | 2007-10-04 | 0.620 | 6,195,353 | +70,000 | 0.55% | 3,841,119 |
| 2007-10-05 | 2007-10-03 | 0.620 | 6,125,353 | +410,000 | 0.54% | 3,797,719 |
| 2007-10-04 | 2007-10-02 | 0.680 | 5,715,353 | -10,000 | 0.51% | 3,886,440 |
| 2007-10-02 | 2007-09-27 | 0.680 | 5,725,353 | +40,000 | 0.51% | 3,893,240 |
| 2007-09-28 | 2007-09-25 | 0.660 | 5,685,353 | -130,000 | 0.50% | 3,752,333 |
| 2007-09-27 | 2007-09-24 | 0.710 | 5,815,353 | -2,000 | 0.51% | 4,128,901 |
| 2007-09-24 | 2007-09-20 | 0.790 | 5,817,353 | -90,000 | 0.51% | 4,595,709 |
| 2007-09-21 | 2007-09-19 | 0.790 | 5,907,353 | -360,000 | 0.52% | 4,666,809 |
| 2007-09-19 | 2007-09-17 | 0.790 | 6,267,353 | +90,000 | 0.55% | 4,951,209 |
| 2007-09-18 | 2007-09-14 | 0.790 | 6,177,353 | +40,000 | 0.55% | 4,880,109 |
| 2007-09-17 | 2007-09-13 | 0.810 | 6,137,353 | +80,000 | 0.54% | 4,971,256 |
| 2007-09-14 | 2007-09-12 | 0.810 | 6,057,353 | -10,000 | 0.54% | 4,906,456 |
| 2007-09-13 | 2007-09-11 | 0.820 | 6,067,353 | +20,000 | 0.54% | 4,975,229 |
| 2007-09-12 | 2007-09-10 | 0.810 | 6,047,353 | -30,000 | 0.54% | 4,898,356 |
| 2007-09-11 | 2007-09-07 | 0.820 | 6,077,353 | -10,000 | 0.54% | 4,983,429 |
| 2007-09-10 | 2007-09-06 | 0.790 | 6,087,353 | -30,000 | 0.54% | 4,809,009 |
| 2007-09-07 | 2007-09-05 | 0.810 | 6,117,353 | +70,000 | 0.54% | 4,955,056 |
| 2007-09-06 | 2007-09-04 | 0.790 | 6,047,353 | +110,000 | 0.54% | 4,777,409 |
| 2007-09-05 | 2007-09-03 | 0.830 | 5,937,353 | +20,000 | 0.53% | 4,928,003 |
| 2007-09-04 | 2007-08-31 | 0.790 | 5,917,353 | -58,000 | 0.52% | 4,674,709 |
| 2007-08-31 | 2007-08-29 | 0.800 | 5,975,353 | -50,000 | 0.53% | 4,780,282 |
| 2007-08-30 | 2007-08-28 | 0.800 | 6,025,353 | -20,000 | 0.53% | 4,820,282 |
| 2007-08-29 | 2007-08-27 | 0.860 | 6,045,353 | -20,000 | 0.53% | 5,199,004 |
| 2007-08-27 | 2007-08-23 | 0.750 | 6,065,353 | +30,000 | 0.54% | 4,549,015 |
| 2007-08-24 | 2007-08-22 | 0.710 | 6,035,353 | -50,000 | 0.53% | 4,285,101 |
| 2007-08-23 | 2007-08-21 | 0.670 | 6,085,353 | +50,000 | 0.54% | 4,077,187 |
| 2007-08-21 | 2007-08-17 | 0.600 | 6,035,353 | -50,000 | 0.53% | 3,621,212 |
| 2007-08-20 | 2007-08-16 | 0.650 | 6,085,353 | +30,000 | 0.54% | 3,955,479 |
| 2007-08-17 | 2007-08-15 | 0.700 | 6,055,353 | -150,000 | 0.54% | 4,238,747 |
| 2007-08-16 | 2007-08-14 | 0.720 | 6,205,353 | -50,000 | 0.55% | 4,467,854 |
| 2007-08-15 | 2007-08-13 | 0.730 | 6,255,353 | +180,000 | 0.55% | 4,566,408 |
| 2007-08-14 | 2007-08-10 | 0.730 | 6,075,353 | +40,000 | 0.54% | 4,435,008 |
| 2007-08-10 | 2007-08-08 | 0.750 | 6,035,353 | +100,000 | 0.53% | 4,526,515 |
| 2007-08-09 | 2007-08-07 | 0.720 | 5,935,353 | +80,000 | 0.53% | 4,273,454 |
| 2007-08-08 | 2007-08-06 | 0.800 | 5,855,353 | -126,000 | 0.52% | 4,684,282 |
| 2007-08-07 | 2007-08-03 | 0.870 | 5,981,353 | +66,000 | 0.53% | 5,203,777 |
| 2007-08-06 | 2007-08-02 | 0.880 | 5,915,353 | -30,000 | 0.52% | 5,205,511 |
| 2007-08-03 | 2007-08-01 | 0.900 | 5,945,353 | +58,000 | 0.53% | 5,350,818 |
| 2007-08-02 | 2007-07-31 | 0.950 | 5,887,353 | -40,000 | 0.52% | 5,592,985 |
| 2007-08-01 | 2007-07-30 | 0.910 | 5,927,353 | -200,000 | 0.52% | 5,393,891 |
| 2007-07-31 | 2007-07-27 | 0.910 | 6,127,353 | +234,000 | 0.54% | 5,575,891 |
| 2007-07-30 | 2007-07-26 | 0.930 | 5,893,353 | -106,000 | 0.52% | 5,480,818 |
| 2007-07-27 | 2007-07-25 | 0.950 | 5,999,353 | -130,000 | 0.53% | 5,699,385 |
| 2007-07-26 | 2007-07-24 | 0.960 | 6,129,353 | -318,000 | 0.55% | 5,884,179 |
| 2007-07-25 | 2007-07-23 | 0.950 | 6,447,353 | -10,000 | 0.57% | 6,124,985 |
| 2007-07-24 | 2007-07-20 | 0.860 | 6,457,353 | +260,000 | 0.57% | 5,553,324 |
| 2007-07-23 | 2007-07-19 | 0.880 | 6,197,353 | +350,000 | 0.55% | 5,453,671 |
| 2007-07-20 | 2007-07-18 | 0.870 | 5,847,353 | -80,000 | 0.52% | 5,087,197 |
| 2007-07-19 | 2007-07-17 | 0.980 | 5,927,353 | -1,490,000 | 0.53% | 5,808,806 |
| 2007-07-18 | 2007-07-16 | 1.020 | 7,417,353 | +30,000 | 0.66% | 7,565,700 |
| 2007-07-17 | 2007-07-13 | 1.060 | 7,387,353 | +10,000 | 0.66% | 7,830,594 |
| 2007-07-16 | 2007-07-12 | 1.030 | 7,377,353 | +60,000 | 0.66% | 7,598,674 |
| 2007-07-13 | 2007-07-11 | 1.030 | 7,317,353 | -10,000 | 0.65% | 7,536,874 |
| 2007-07-12 | 2007-07-10 | 1.030 | 7,327,353 | +50,000 | 0.65% | 7,547,174 |
| 2007-07-11 | 2007-07-09 | 1.060 | 7,277,353 | -1,200,000 | 0.65% | 7,713,994 |
| 2007-07-10 | 2007-07-06 | 1.060 | 8,477,353 | +62,000 | 0.75% | 8,985,994 |
| 2007-07-09 | 2007-07-05 | 1.090 | 8,415,353 | +390,000 | 0.75% | 9,172,735 |
| 2007-07-06 | 2007-07-04 | 1.060 | 8,025,353 | +100,000 | 0.71% | 8,506,874 |
| 2007-07-05 | 2007-07-03 | 1.080 | 7,925,353 | +10,000 | 0.71% | 8,559,381 |
| 2007-07-04 | 2007-06-29 | 1.150 | 7,915,353 | -228,000 | 0.70% | 9,102,656 |
| 2007-07-03 | 2007-06-28 | 1.100 | 8,143,353 | -150,000 | 0.72% | 8,957,688 |
| 2007-06-29 | 2007-06-27 | 1.050 | 8,293,353 | -44,000 | 0.74% | 8,708,021 |
| 2007-06-28 | 2007-06-26 | 1.040 | 8,337,353 | -60,000 | 0.74% | 8,670,847 |
| 2007-06-27 | 2007-06-25 | 1.050 | 8,397,353 | +218,000 | 0.75% | 8,817,221 |
| 2007-06-26 | 2007-06-22 | 1.100 | 8,179,353 | 0.73% | 8,997,288 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy